Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7613	Charged Particles IONX	$0.0009317 ₿0.000000010	-1.82	$74.42K ₿0.84	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.57K ₿0.14	$93.17K ₿1.05	$74.42K ₿0.84
7617	Agent S S	$0.00007448 ₿0.00000000083	-3.37	$74.29K ₿0.84	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$78.12 ₿0	$74.29K ₿0.84	$74.29K ₿0.84
7627	1ART 1ART	$0.0002337 ₿0.0000000026	-0.67	$73.61K ₿0.83	$0.0002358 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7630	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7635	BaseSwap BSWAP	$0.01016 ₿0.00000011	0.17	$73.31K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$182.48 ₿0	$101.65K ₿1.14	$73.31K ₿0.82
7638	Gotti Token GOTTI	$1.46 ₿0.000016	7.15	$73.21K ₿0.83	$1.73 ₿0.000019	$1.37 ₿0.000015	$1.84K ₿0.02	$73.21K ₿0.83	$73.21K ₿0.83
7641	Moonray MNRY	$0.0003286 ₿0.0000000037	5.71	$72.99K ₿0.81	$0.0003286 ₿0.0000000037	$0.0003108 ₿0.0000000034	$11.54K ₿0.13	$328.67K ₿3.67	$72.99K ₿0.81
7649	Nothing VOID	$0.00007278 ₿0.00000000082	-1.48	$72.69K ₿0.82	$0.00007396 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.35K ₿0.14	$72.69K ₿0.82	$72.69K ₿0.82
7653	PokPok Golden Egg PEGG	$0.0089 ₿0.00000010	-16.68	$72.59K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.27K ₿0.03	$94.14K ₿1.06	$72.59K ₿0.82
7654	Rentible RNB	$0.007257 ₿0.000000081	0.15	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7659	SuperMeme SPR	$0.0001945 ₿0.0000000021	0.11	$72.39K ₿0.81	$0.0001947 ₿0.0000000021	$0.0001943 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7669	KIKICat KIKI	$0.00006593 ₿0.00000000082	-1.46	$71.94K ₿0.81	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$42.36K ₿0.53	$71.94K ₿0.81	$71.94K ₿0.81
7671	Hiblocks HIBS	$0.00000601 ₿0.000000000067	0.04	$71.85K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$26.65K ₿0.3	$121.01K ₿1.37	$71.85K ₿0.81
7672	Reality Spiral RSP	$0.0000000717 ₿0.00000000000080	-1.17	$71.7K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.39 ₿0	$71.7K ₿0.81	$71.7K ₿0.81
7676	Ton Cat TCAT	$0.0001123 ₿0.0000000012	-0.30	$71.55K ₿0.81	$0.0001138 ₿0.0000000012	$0.000111 ₿0.0000000012	$169.43 ₿0	$71.55K ₿0.81	$71.55K ₿0.81
7679	Reject Modernity ALPHA	$0.00007147 ₿0.00000000080	-0.22	$71.41K ₿0.8	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$510.21 ₿0.01	$71.41K ₿0.8	$71.41K ₿0.8
7683	Linpuss LPUSS	$0.00007132 ₿0.00000000080	6.79	$71.3K ₿0.81	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$377.45 ₿0	$71.3K ₿0.81	$71.3K ₿0.81
7693	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7694	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.04	$70.88K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$5.98 ₿0	$70.88K ₿0.8	$70.88K ₿0.8
7695	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.26	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7697	Tema TEMA	$0.00007063 ₿0.00000000078	0.29	$70.63K ₿0.79	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$55.21K ₿0.62	$70.63K ₿0.79	$70.63K ₿0.79
7704	Floos FLS	$0.00007629 ₿0.00000000085	-0.33	$70.48K ₿0.79	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.86 ₿0	$70.48K ₿0.79	$70.48K ₿0.79
7711	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7728	Spores Network SPO	$0.00006488 ₿0.00000000074	-0.35	$68.66K ₿0.79	$0.00006684 ₿0.00000000075	$0.00006477 ₿0.00000000072	$20.41K ₿0.22	$324.4K ₿3.74	$68.66K ₿0.79
7732	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7741	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.05	$69.23K ₿0.78	$0.0002496 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7744	Fame MMA FAME	$0.00001061 ₿0.00000000012	-0.90	$69.07K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.36 ₿0	$69.07K ₿0.78	$69.07K ₿0.78
7750	İstanbul Başakşehir Fan Token IBFK	$0.04925 ₿0.00000055	0.41	$68.82K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.07K ₿0.14	$147.75K ₿1.67	$68.82K ₿0.78
7753	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7755	Calaxy CLXY	$0.0007421 ₿0.0000000084	-0.37	$68.36K ₿0.77	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$584.24 ₿0.01	$742.17K ₿8.41	$68.36K ₿0.77
7757	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7761	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7772	Curtis CURTIS	$0.00006749 ₿0.00000000076	-3.37	$67.5K ₿0.76	$0.00006991 ₿0.00000000078	$0.00006723 ₿0.00000000075	$43.86 ₿0	$67.5K ₿0.76	$67.5K ₿0.76
7773	@DOGE @DOGE	$0.00006753 ₿0.00000000076	-15.36	$67.49K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.57K ₿0.03	$67.49K ₿0.76	$67.49K ₿0.76
7775	Holdcoin HOLD	$0.000006729 ₿0.000000000076	-4.48	$67.29K ₿0.76	$0.00000706 ₿0.000000000078	$0.00000628 ₿0.000000000070	$13.95K ₿0.16	$67.29K ₿0.76	$67.29K ₿0.76
7777	Liquina LQNA	$0.06306 ₿0.00000071	-0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7779	Deep Worm WORM	$0.00006739 ₿0.00000000076	0.14	$67.37K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.75K ₿1.48	$67.37K ₿0.76	$67.37K ₿0.76
7781	Obi PNut Kenobi OPK	$0.00006731 ₿0.00000000075	-2.29	$67.27K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$652.19 ₿0.01	$67.27K ₿0.76	$67.27K ₿0.76
7782	Slopfather FATHA	$0.00006726 ₿0.00000000075	0.41	$67.26K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$135.9 ₿0	$67.26K ₿0.76	$67.26K ₿0.76
7783	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7785	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$67.18K ₿0.76	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.47K ₿0.04	$6.56M ₿74.24	$67.18K ₿0.76
7786	Wrapped OptiDoge WOPTIDOGE	$0.0000001598 ₿0.0000000000018	-2.29	$67.16K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$15.13 ₿0	$67.16K ₿0.76	$67.16K ₿0.76
7788	RUNES•X•BITCOIN ✖	$0.0000003194 ₿0.0000000000036	6.67	$67.09K ₿0.76	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$54.95K ₿0.63	$67.09K ₿0.76	$67.09K ₿0.76
7789	Sacabam SCB	$0.000000001679 ₿0.000000000000019	-0.71	$67.08K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$29.32K ₿0.33	$78.91K ₿0.89	$67.08K ₿0.76
7801	Krex KREX	$0.00000318 ₿0.000000000035	0.62	$66.69K ₿0.74	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$30.44K ₿0.34	$66.69K ₿0.74	$66.69K ₿0.74
7802	Sender AI ASI	$0.001379 ₿0.000000015	-1.35	$66.6K ₿0.75	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$85.71K ₿0.97	$1.38M ₿15.64	$66.6K ₿0.75
7806	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7811	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7813	Universal Basic Compute UBC	$0.0000665 ₿0.00000000074	1.69	$66.18K ₿0.75	$0.00006697 ₿0.00000000075	$0.00006527 ₿0.00000000072	$218.27 ₿0	$66.5K ₿0.75	$66.18K ₿0.75
7817	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	-0.11	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7823	BUU BUU	$0.000066 ₿0.00000000074	-0.14	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7824	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7832	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7835	AgentLayer AGENT	$0.00007396 ₿0.00000000083	-10.85	$65.45K ₿0.74	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.2K ₿0.01	$73.83K ₿0.84	$65.45K ₿0.74
7837	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.19	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7840	Monkey MONKEY	$0.000000000221 ₿0.0000000000000024	0.43	$65.3K ₿0.74	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$164.79 ₿0	$65.3K ₿0.74	$65.3K ₿0.74
7843	Kendu Inu KENDU	$0.00000006519 ₿0.00000000000073	-6.17	$65.21K ₿0.74	$0.0000000696 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$745.02 ₿0.01	$65.21K ₿0.74	$65.21K ₿0.74
7847	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7848	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7849	Scoutly AI SCOUT	$0.00006519 ₿0.00000000073	0.61	$65.2K ₿0.74	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.27K ₿1.48	$65.2K ₿0.74	$65.2K ₿0.74
7851	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7853	Peanut PNUT	$0.006496 ₿0.000000073	-1.37	$64.96K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.31K ₿0.41	$64.96K ₿0.73	$64.96K ₿0.73
7855	BlockProtocol BLOCK	$0.000101 ₿0.0000000010	-96.44	$64.9K ₿0.73	$0.003019 ₿0.000000033	$0.00009553 ₿0.0000000010	$471.82 ₿0.01	$95.54K ₿1.08	$64.9K ₿0.73
7860	Cheese CHEESE	$0.00006477 ₿0.00000000072	-3.20	$64.74K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$396.82 ₿0	$64.74K ₿0.73	$64.74K ₿0.73
7863	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7866	Nile NILE	$0.01432 ₿0.00000016	-0.08	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7876	Ethos Reserve Note ERN	$0.9577 ₿0.000010	-0.13	$64.22K ₿0.73	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$175.88 ₿0	$64.22K ₿0.73	$64.22K ₿0.73
7877	Super Useless Token SUT	$0.001881 ₿0.000000021	-0.80	$64.2K ₿0.73	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$866.13 ₿0.01	$124.18K ₿1.41	$64.2K ₿0.73
7878	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.41	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7882	apM Coin APM	$0.0001768 ₿0.0000000019	-1.15	$64.05K ₿0.72	$0.000179 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.21 ₿0	$320.81K ₿3.62	$64.05K ₿0.72
7886	SpaceCatch CATCH	$0.001151 ₿0.000000013	13.37	$63.91K ₿0.7	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.4K ₿0.15	$118.66K ₿1.3	$63.91K ₿0.7
7891	MISATO MISATO	$0.00006375 ₿0.00000000071	-2.64	$63.67K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$6.84 ₿0	$63.67K ₿0.72	$63.67K ₿0.72
7896	Geojam JAM	$0.000008389 ₿0.000000000094	-28.91	$63.53K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.51 ₿0	$67.1K ₿0.76	$63.53K ₿0.72
7898	Zenlink Network ZLK	$0.001165 ₿0.000000013	2.04	$63.46K ₿0.71	$0.001154 ₿0.000000013	$0.001142 ₿0.000000012	$1.81 ₿0	$83.23K ₿0.93	$63.46K ₿0.71
7899	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.48	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7909	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7910	Pentagon Games PEN	$0.0001566 ₿0.0000000017	9.18	$63.06K ₿0.71	$0.0001566 ₿0.0000000017	$0.0001398 ₿0.0000000015	$48.83 ₿0	$156.65K ₿1.77	$63.06K ₿0.71
7914	Opus Genesis OPUS	$0.00006291 ₿0.00000000070	0.86	$62.91K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$821.96 ₿0.01	$62.91K ₿0.71	$62.91K ₿0.71
7926	Striker League MBS	$0.0001003 ₿0.0000000011	-0.78	$62.74K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.17K ₿0.07	$100.31K ₿1.09	$62.74K ₿0.68
7929	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7937	EchoLeaks by Virtuals ECHO	$0.00006239 ₿0.00000000070	-2.02	$62.23K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$62.23K ₿0.7	$62.23K ₿0.7
7938	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7945	Self Chain SLF	$0.0003721 ₿0.0000000042	-8.07	$62.07K ₿0.7	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.36K ₿0.64	$124.89K ₿1.41	$62.07K ₿0.7
7947	coby COBY	$0.00006203 ₿0.00000000069	-3.24	$61.99K ₿0.7	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$1.54K ₿0.02	$61.99K ₿0.7	$61.99K ₿0.7
7949	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7954	XCeption XCEPT	$0.00006161 ₿0.00000000069	0.16	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7959	Slop SLOP	$0.00006153 ₿0.00000000069	-0.33	$61.5K ₿0.69	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$61.53 ₿0	$61.5K ₿0.69	$61.5K ₿0.69
7962	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7965	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7968	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7970	Xing Xing XING	$0.000062 ₿0.00000000069	0.75	$61.34K ₿0.69	$0.00006242 ₿0.00000000070	$0.00006085 ₿0.00000000068	$157.38 ₿0	$61.34K ₿0.69	$61.34K ₿0.69
7971	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7976	Xenopus laevis XENO	$0.00006786 ₿0.00000000076	-0.30	$61.05K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.65 ₿0	$67.85K ₿0.77	$61.05K ₿0.69
7979	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7980	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.39	$60.86K ₿0.68	$0.00006097 ₿0.00000000068	$0.00006068 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
7999	Pickle Finance PICKLE	$0.03348 ₿0.00000037	-0.21	$60.21K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.15 ₿0	$118.31K ₿1.34	$60.21K ₿0.68
8000	Ferrum Network FRM	$0.0002096 ₿0.0000000023	0.96	$60.18K ₿0.68	$0.0002106 ₿0.0000000023	$0.0001966 ₿0.0000000022	$55.64K ₿0.63	$125.19K ₿1.41	$60.18K ₿0.68
8002	Atua AI TUA	$0.00001203 ₿0.00000000013	30.92	$60.14K ₿0.68	$0.00001204 ₿0.00000000013	$0.00000915 ₿0.00000000010	$1.05 ₿0	$60.14K ₿0.68	$60.14K ₿0.68
8004	Briun Armstrung BRIUN	$0.00007809 ₿0.00000000088	-0.52	$60.09K ₿0.68	$0.00007867 ₿0.00000000088	$0.00007768 ₿0.00000000087	$23 ₿0	$60.09K ₿0.68	$60.09K ₿0.68
8005	OX Coin OX	$0.00002298 ₿0.00000000025	-2.57	$60.05K ₿0.68	$0.00002371 ₿0.00000000026	$0.00002273 ₿0.00000000025	$46.32 ₿0	$60.05K ₿0.68	$60.05K ₿0.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}