Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5016	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000357 ₿0.0000000033	$0.0002993 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5017	Plena PLENA	$0.0009795	2.02	$340.02K	$0.0009858 ₿0.	$0.0009535 ₿0.	$99.06K ₿0	$1.47M	$340.02K
5022	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001408 ₿0.00000000013	$0.00001319 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5024	Aiwithdaddyissues SHEGEN	$0.0003381	-5.09	$338.07K	$0.0003575	$0.0003368	$208.58K	$338.07K	$338.07K
5025	BKOKFi BKOK	$0.05296	-1.83	$337.82K	$0.05394	$0.0526	$3.11K	$337.82K	$337.82K
5026	Gorilla GORILLA	$0.0004381 ₿0.000000074	-0.11	$337.56K ₿57.29	$0.0004417 ₿0.000000075	$0.0004319 ₿0.000000073	$103.89K ₿6.4	$385.7K ₿66.74	$337.56K ₿57.29
5030	ZooKeeper ZOO	$0.0007162 ₿0.000000083	-1.40	$336.86K ₿38.82	$0.0007293 ₿0.000000084	$0.0007129 ₿0.000000078	$121.16 ₿0.53	$347.67K ₿40.07	$336.86K ₿38.82
5031	Stride Staked Injective STINJ	$14.72 ₿0.00057	-4.04	$335.99K ₿12.78	$15.33 ₿0.00059	$14.45 ₿0.00057	$103.12K ₿0.81	$335.99K ₿12.78	$335.99K ₿12.78
5036	DEEPSPACE DPS	$0.005437 ₿0.00000088	-4.57	$333.89K ₿50.69	$0.005701 ₿0.00000090	$0.005428 ₿0.00000087	$5.98 ₿0.11	$484.54K ₿79.12	$333.89K ₿50.69
5037	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.00321 ₿0.000000030	$0.002861 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5038	Sedra Coin SDR	$0.000018 ₿0.0000000074	-4.78	$333.54K ₿0	$0.0000197 ₿0.0000000082	$0.000018 ₿0.0000000071	$71.58K ₿1.4	$405.58K ₿47.53	$333.54K ₿0
5039	PREME Token PREME	$0.002696 ₿0.00000011	-2.87	$333.12K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.16K ₿1.49	$637.41K ₿27.57	$333.12K ₿0
5041	Lion DAO ROAR	$0.0000003718 ₿0.000000000078	-0.01*	$332.53K ₿0	$0.0000003827 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.23 ₿0.07	$332.53K ₿77.89	$332.53K ₿0
5042	Weird Medieval Memes WMM	$0.00033	-5.61	$332.22K	$0.0003534	$0.0003225	$4.07K	$332.22K	$332.22K
5046	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.73	$330.74K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$339 ₿0.06	$330.74K ₿23.46	$330.74K ₿0
5049	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5051	Super Trump STRUMP	$0.0001411 ₿0.000000063	14.16	$330.17K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.94K ₿8.88	$330.17K ₿148.01	$330.17K ₿116.05
5052	FREEdom coin FREE	$0.00000004126 ₿0.0000000000035	4.05	$330.04K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000394 ₿0.0000000000034	$248.23K ₿13.29	$330.04K ₿27.99	$330.04K ₿27.99
5053	Monavale MONA	$31.54 ₿0.0024	-2.38	$329.85K ₿25.04	$32.43 ₿0.0025	$30.57 ₿0.0023	$63.76 ₿0.11	$356.47K ₿27.13	$329.85K ₿25.04
5057	markkacy KACY	$0.0003279	-9.92	$328.83K	$0.000364	$0.0003276	$120.51K	$328.83K	$328.83K
5059	Bet more BET	$0.0003271	0.14	$328.68K	$0.0003421	$0.0003256	$3.47K	$328.68K	$328.68K
5062	Coinye West COINYE	$0.0003719 ₿0.00000027	-0.43	$327.14K ₿247.75	$0.0003784 ₿0.00000035	$0.0003634 ₿0.00000028	$39.65 ₿7.23	$371.94K ₿279.61	$327.14K ₿247.75
5064	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02409 ₿0.00000022	$0.01291 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5065	Good Morning! GM	$0.0003257	-1.36	$325.73K	$0.0003341	$0.0003064	$6.2K	$325.73K	$325.73K
5067	Linear LINA	$0.00003269 ₿0.00000018	7.99	$326.83K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$326.94K ₿1.89K	$326.83K ₿1.15K
5070	WOOF Token WOOF	$0.00001821 ₿0.0000000016	4.42	$326.06K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.37K ₿0.23	$326.06K ₿29.01	$326.06K ₿29.01
5072	Enjinstarter EJS	$0.00007859 ₿0.00000012	-4.50	$325.24K ₿478.75	$0.00008265 ₿0.00000012	$0.00007852 ₿0.00000011	$69.63 ₿5	$387.92K ₿593.39	$325.24K ₿478.75
5073	FATGF FATGF	$0.0003309	-2.42	$325.12K	$0.0003404	$0.000317	$6.49K	$325.12K	$325.12K
5074	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1129 ₿0.0000010	$0.1037 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5076	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.42	$324.09K ₿43.56	$0.006529 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5079	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.26	$323.6K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$3.21K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5080	Lumos LUMOS	$0.0000002765	-1.76	$323.5K	$0.0000002842	$0.0000002661	$795.45	$386.16K	$323.5K
5081	PEPE 0x69 ON BASE PEPE	$0.000000000769	-3.78	$323.52K	$0.0000000008	$0.000000000752	$1.52K	$323.52K	$323.52K
5082	Phicoin PHI	$0.001531	-9.21	$323.17K	$0.002206	$0.0009129	$25.33K	$323.17K	$323.17K
5083	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01548 ₿0.00000014	$0.01508 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5084	Bop Cat BOP	$0.0003212	-13.44	$323.02K	$0.0003736	$0.0002927	$13.07K	$323.02K	$323.02K
5085	Xenopus laevis XENO	$0.0003565	1.97	$322.93K	$0.0003589	$0.0003349	$1.86K	$358.93K	$322.93K
5087	Revest Finance RVST	$0.00353 ₿0.0000040	-1.26	$321.76K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$110.27 ₿2.24	$353.02K ₿402.27	$321.76K ₿344.64
5089	BlockCentral Token BLOC	$0.004962 ₿0.00000012	0.62	$321.4K ₿0	$0.004989	$0.004808	$208.58 ₿0.07	$321.4K ₿33.11	$321.4K ₿0
5090	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5093	Bitcat BITCAT	$0.0003212	-5.65	$321.14K	$0.000341	$0.0003173	$62.09K	$321.14K	$321.14K
5094	suwi SUWI	$0.0003192	-8.22	$320.96K	$0.0003493	$0.0003133	$5.07K	$320.96K	$320.96K
5097	Kaspa DAO KDAO	$0.000002139	-1.83	$320.37K	$0.00000219	$0.000002009	$2.35K	$320.37K	$320.37K
5098	Chainpal CPAL	$0.04198	-5.20	$320.2K	$0.0445	$0.04121	$1.77K	$419.88K	$320.2K
5099	Lendle LEND	$0.008875 ₿0.0000021	0.36	$320.02K ₿0	$0.008912 ₿0.0000021	$0.008447 ₿0.0000020	$3.41K ₿0.01	$887.73K ₿59.97	$320.02K ₿0
5104	Groyper GROYPER	$0.003427	-12.30	$318.82K	$0.003924	$0.003337	$4.19K	$318.82K	$318.82K
5106	Aether Games AEG	$0.0007922 ₿0.0000016	-5.56	$318.68K ₿124.47	$0.000894 ₿0.0000017	$0.0007917 ₿0.0000016	$183.61K ₿3.1	$792.59K ₿1.65K	$318.68K ₿124.47
5111	littlemanyu MANYU	$0.0003168	-4.27	$316.65K	$0.0003318	$0.0003103	$106.31K	$316.65K	$316.65K
5112	Aped APED	$0.3163 ₿0.0000058	1.51	$316.37K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.38K ₿4.35	$316.37K ₿5.84	$316.37K ₿0
5113	Changer CNG	$0.007554 ₿0.00000033	-0.02	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5116	Landwolf WOLF	$0.000000000747 ₿0.00000000000012	-34.08	$314.78K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000668 ₿0.000000000000048	$20.26K ₿13.78	$314.78K	$314.78K ₿0
5121	Gifto GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5123	Monetha MTH	$0.0009 ₿0.000000036	3.43	$309.33K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.81K ₿1.05	$358.15K ₿14.54	$309.33K ₿12.56
5125	Perion PERC	$0.007943 ₿0.0000057	-1.59	$312.71K ₿165.24	$0.008072 ₿0.0000066	$0.007795 ₿0.0000057	$51.83K ₿5.05	$794.35K ₿578.44	$312.71K ₿165.24
5128	Reject Modernity ALPHA	$0.0003127	-2.04	$312.17K	$0.0003208	$0.0002708	$13.66K	$312.17K	$312.17K
5129	AGIX AGX	$0.003122 ₿0.0000077	-0.90	$312.15K ₿0	$0.003161 ₿0.0000081	$0.003078 ₿0.0000072	$136.49 ₿11.28	$312.15K ₿770.68	$312.15K ₿0
5130	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002768 ₿0.00000000000025	$0.00000002664 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5135	Just a chill guy (ETH) CHILLGUY	$0.0003112	-0.12	$311.23K	$0.0003129	$0.0003051	$26.87	$311.23K	$311.23K
5138	Metaverse Face MEFA	$0.00003273 ₿0.0000000014	-0.04	$311.18K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003255 ₿0.0000000013	$54.88K ₿0.45	$327.35K ₿14.71	$311.18K ₿13.99
5139	Cheyenne CHEYENNE	$0.0003139	-4.80	$310.83K	$0.0003336	$0.000308	$161.46K	$310.83K	$310.83K
5140	SENSUS SENSUS	$0.0003275	5.64	$309.18K	$0.0003286	$0.0003034	$3.87K	$309.18K	$309.18K
5146	JHH JHH	$0.0000000308	-2.55	$308.02K	$0.0000000317	$0.0000000298	$162.08K	$308.02K	$308.02K
5147	AndyBlast ANDY	$0.003153 ₿0.0000025	-5.02	$307.7K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.81K ₿9.3	$307.7K ₿256.97	$307.7K ₿0
5155	Matt Furie MATT	$0.0000007272	19.62	$305.96K	$0.0000007275	$0.0000005753	$55.65K	$305.96K	$305.96K
5161	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.72	$305.55K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$833.1 ₿20.71	$305.55K ₿274.54	$305.55K ₿274.54
5164	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.33	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5165	Sanin Inu SANI	$0.000000344 ₿0.000000000047	1.60	$303.89K ₿42.39	$0.0000003444 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.88 ₿0.3	$303.89K ₿42.39	$303.89K ₿42.39
5169	DAOhaus HAUS	$0.3023 ₿0.000015	-1.07	$302.39K ₿15.98	$0.3056 ₿0.000016	$0.3003 ₿0.000015	$10.99 ₿0	$302.39K ₿15.98	$302.39K ₿15.98
5172	Starcoin STC	$0.0009213 ₿0.000000011	-8.40	$301.68K ₿3.72	$0.001009 ₿0.000000012	$0.0009159 ₿0.000000011	$6.79K ₿0.25	$301.68K ₿3.72	$301.68K ₿3.72
5173	Universe.XYZ XYZ	$0.0004056 ₿0.0000000017	-4.18	$301.13K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.32 ₿0	$460.39K ₿1.99	$301.13K ₿1.3
5177	PEPE (Ordinals) PEPE	$0.007237 ₿0.0000077	-57.74	$300.81K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.51K ₿95.85	$300.81K ₿318.06	$300.81K ₿318.06
5179	Atari ATRI	$0.000199 ₿0.000000031	-2.02	$299.54K ₿48.7	$0.0002037 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5182	Feenix FEENIX	$0.0003703	-1.26	$298.26K	$0.0003776	$0.0003471	$7.21K	$298.26K	$298.26K
5183	first reply SIRIUS	$0.0003094	-4.46	$298.21K	$0.0003257	$0.0003053	$2.15K	$298.21K	$298.21K
5184	Rawr XD	$0.0003019	-13.05	$298.07K	$0.0003539	$0.0002975	$7.69K	$298.07K	$298.07K
5187	Ripples RPLS	$0.003504	-6.83	$297.85K	$0.003804	$0.00323	$5.02K	$350.42K	$297.85K
5190	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5192	SAFE DEAL SFD	$0.00773 ₿0.0000052	43.17	$296.69K ₿180.01	$0.00774 ₿0.0000053	$0.004216 ₿0.0000052	$16.44 ₿0.38	$296.88K ₿180.14	$296.69K ₿180.01
5194	Fuku FUKU	$0.0002945	-1.13	$296.73K	$0.0003007	$0.0002879	$1.49K	$296.73K	$296.73K
5196	Sonic Name Service SNS	$0.005764	-4.89	$295.54K	$0.006122	$0.005535	$2.93K	$562.76K	$295.54K
5197	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5201	Ribbit Meme RIBBIT	$0.0000000007 ₿0.000000000000035	-4.67	$294.58K ₿14.78	$0.000000000734 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.14K ₿0.33	$294.58K ₿14.78	$294.58K ₿14.78
5204	TokenClub TCT	$0.0005082 ₿0.000000036	7.74	$294.17K ₿20.9	$0.0005082 ₿0.000000040	$0.0004717 ₿0.000000034	$55.93K ₿0.39	$508.23K ₿36.1	$294.17K ₿20.9
5206	Marvin Inu MARVIN	$0.0000006985	0.68	$293.8K	$0.0000006994	$0.0000006849	$225.07	$293.8K	$293.8K
5207	FREGO FREGO	$0.0003241	-18.06	$293.74K	$0.0003963	$0.0003186	$7.91K	$293.74K	$293.74K
5209	Mind MND	$0.003023 ₿0.0000017	-12.57	$293.29K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.17K ₿1.47	$302.38K ₿179.43	$293.29K ₿174.68
5216	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1864 ₿0.0000017	$0.163 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5218	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009616 ₿0.000000090	$0.008973 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5219	Spintria SP	$0.005595	-0.97	$288.54K	$0.005665	$0.00548	$8.03K	$4.97M	$288.54K
5226	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5227	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	-2.20	$287.44K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.36K ₿0.24	$9.42M	$287.44K ₿0
5230	Alvey Chain WALV	$0.002457 ₿0.00000019	2.02	$286.95K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$62.81K ₿5.17	$374.29K ₿29.32	$286.95K ₿22.48
5231	YfDAI.finance YF-DAI	$13.91 ₿0.00050	-1.30	$286.61K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$58.37K ₿1.31	$286.61K ₿10.7	$286.61K ₿10.7
5232	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07518 ₿0.00000070	$0.07141 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5233	Insane Labz (Base) LABZ	$0.0003239	-1.16	$286.2K	$0.000329	$0.000316	$1.62	$311.1K	$286.2K
5237	MOE MOE	$0.0002996	-9.17	$284.29K	$0.0003315	$0.0002998	$1.51K	$284.29K	$284.29K
5240	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9321 ₿0.0000087	$0.8725 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5241	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.17	$284.53K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$545.62 ₿2.82	$1.38M ₿57.01	$284.53K ₿11.87
5244	Garlicoin GRLC	$0.004119 ₿0.00000016	27.18	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5245	Synthesizer Dog SYNDOG	$0.0002951	-0.53	$283.21K	$0.0003066	$0.0002881	$1.9K	$283.21K	$283.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}