Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	Picasso PICA	$0.00005622 ₿0.00000016	-0.40	$517.1K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$25.84K ₿12.47	$560.33K ₿1.69K	$517.1K ₿788.57
4215	Riecoin RIC	$0.007474 ₿0.00000011	-0.74	$517.32K ₿7.31	$0.008423 ₿0.00000011	$0.007474 ₿0.00000011	$284.72 ₿0	$627.94K ₿9.24	$517.32K ₿7.31
4216	BANK (Ordinals) BANK	$0.005167 ₿0.00000036	0.60	$516.77K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$16.96K ₿4.85	$516.77K ₿35.92	$516.77K ₿35.92
4218	Angola AGLA	$0.001039 ₿0.00000035	-2.45	$519.75K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$100.11K ₿8.38	$3.12M ₿1.06K	$519.75K ₿176.95
4220	PREME Token PREME	$0.004204 ₿0.00000011	2.39	$521.53K ₿0	$0.004212 ₿0.00000011	$0.003981 ₿0.00000010	$20.31K ₿1.49	$995.93K ₿27.57	$521.53K ₿0
4221	Tower TOWER	$0.0002641 ₿0.00000016	-2.32	$515.07K ₿206.34	$0.0002743 ₿0.00000019	$0.0002636 ₿0.00000015	$107.38K ₿14.49	$2.64M ₿1.63K	$515.07K ₿206.34
4223	Wicrypt WNT	$0.01186 ₿0.0000034	7.21	$513.06K ₿139.65	$0.01192 ₿0.0000039	$0.01106 ₿0.0000034	$13.55K ₿2.59	$2.37M ₿683.96	$513.06K ₿139.65
4226	Revest Finance RVST	$0.005629 ₿0.0000040	1.02	$513.11K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$28.2 ₿2.24	$562.97K ₿402.27	$513.11K ₿344.64
4227	Mute MUTE	$0.01284 ₿0.0000091	1.07	$513.69K ₿364.68	$0.01301 ₿0.0000093	$0.0127 ₿0.0000087	$50.38 ₿1.35	$513.69K ₿364.68	$513.69K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Unfettered Ecosystem SOULS	$0.0004774 ₿0.000000084	10.87	$520.67K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$87.47K ₿4.36	$1.09M ₿191	$520.67K ₿70.27
4231	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005556 ₿0.0000000059	$0.0004507 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	AiMalls AIT	$1.02 ₿0.000067	-3.09	$514.35K ₿21.03	$1.06 ₿0.000073	$1.03 ₿0.000061	$48.47K ₿5.04	$851.46K ₿56.24	$514.35K ₿21.03
4235	K21 Kanon K21	$0.0282 ₿0.0000017	-0.12	$508.52K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.37K ₿0.76	$592.4K ₿35.49	$508.52K ₿30.47
4236	RedFOX Labs RFOX	$0.0002631 ₿0.000000076	1.33	$507.83K ₿141.24	$0.001055 ₿0.000000081	$0.0002597 ₿0.000000073	$13.48 ₿3.53	$523.4K ₿152.19	$507.83K ₿141.24
4237	VPS Ai VPS	$0.005767 ₿0.00000060	3.75	$507.74K ₿52.92	$0.005824 ₿0.00000066	$0.005558 ₿0.00000051	$1.05K ₿1.81	$576.7K ₿60.1	$507.74K ₿52.92
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	SunWukong SUNWUKONG	$0.000508	10.62	$508.09K	$0.0005454	$0.0004593	$85.68K	$508.09K	$508.09K
4240	Monetha MTH	$0.00147 ₿0.000000036	-0.02	$511.05K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$17.16K ₿1.05	$591.72K ₿14.54	$511.05K ₿12.56
4241	Osean OSEAN	$0.0005969 ₿0.000000023	-6.70	$507.4K ₿19.97	$0.000651 ₿0.000000025	$0.0005953 ₿0.000000022	$3.46K ₿0.27	$585.11K ₿23.03	$507.4K ₿19.97
4242	Kira the Injective Cat KIRA	$0.00000734 ₿0.0000000012	-0.51	$506.4K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$393.34 ₿1.07	$506.4K ₿86.37	$506.4K ₿86.37
4242	FOMO RADIO AI RADIO	$0.0005066	-3.52	$504.33K	$0.0005744	$0.000498	$12.65K	$504.33K	$504.33K
4248	Reboot GG	$0.00307 ₿0.00000098	-1.30	$505.26K ₿161.99	$0.00318 ₿0.0000011	$0.003062 ₿0.00000098	$500.5 ₿9.96	$3.07M ₿984.43	$505.26K ₿161.99
4250	Speciex SPEX	$0.001997 ₿0.000000066	0.86	$501.98K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$97.12K ₿0.23	$3M ₿99.42	$501.98K ₿9.94
4250	DOSE DOSE	$0.000154 ₿0.00000011	-9.41	$504.02K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$37.87K ₿61.91	$770.07K ₿580.8	$504.02K ₿171.75
4251	Nabox NABOX	$0.000002399 ₿0.00000000017	-4.31	$501.11K ₿36.78	$0.00000255 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.42K ₿3.91	$2.4M ₿176.33	$501.11K ₿36.78
4251	Hord HORD	$0.00199 ₿0.00000023	-0.78	$503.97K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.35K ₿0.66	$636.37K ₿74.43	$503.97K ₿58.05
4254	MAXX AI MXM	$0.001542 ₿0.00000085	-6.28	$499.3K ₿113.66	$0.001656 ₿0.00000087	$0.001501 ₿0.00000083	$16.32K ₿2.41	$1.53M ₿839.96	$499.3K ₿113.66
4256	Belt BELT	$0.0452 ₿0.0000016	-0.49	$500.21K ₿28.81	$0.04578 ₿0.0000016	$0.04504 ₿0.0000016	$40.32 ₿0.01	$1.91M ₿62.64	$500.21K ₿28.81
4262	Dogefather DOGEFATHER	$0.0004966	-9.93	$496.62K	$0.0005586	$0.0004902	$3.92K	$496.62K	$496.62K
4264	Klayr KLY	$0.002662	-7.21	$499.2K	$0.002923	$0.002505	$2.92K	$506.47K	$499.2K
4265	TrenchAI TRENCHAI	$0.0004986	4.64	$501.49K	$0.0005832	$0.0004765	$36.86K	$501.49K	$501.49K
4267	Opium OPIUM	$0.02848 ₿0.0000019	-2.01	$498.99K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$114.67 ₿0.66	$2.85M ₿193.44	$498.99K ₿33.07
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	AndyBlast ANDY	$0.005096 ₿0.0000025	12.49	$496.03K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.41K ₿9.3	$496.03K ₿256.97	$496.03K ₿0
4271	Y2K Y2K	$0.07633 ₿0.0000045	-0.02	$495.28K ₿20.11	$0.07827 ₿0.0000050	$0.07617 ₿0.0000044	$32.45 ₿0.29	$1.53M ₿89.66	$495.28K ₿20.11
4272	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.07	$495.79K ₿33.51	$0.002016 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4275	PutinCoin PUT	$0.0002255 ₿0.000000017	22.26	$495.52K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.9 ₿0.03	$5.47M ₿411.22	$495.52K ₿39.5
4277	Wagerr WGR	$0.001896 ₿0.000000047	-0.41	$494.09K ₿12.44	$0.001922 ₿0.000000047	$0.001892 ₿0.000000046	$21.14 ₿0	$0	$494.09K ₿12.44
4279	Solo SOLO	$0.0004933	8.53	$493.47K	$0.0004995	$0.0004501	$2.09K	$986.94K	$493.47K
4280	Fire FIRE	$0.0523	11.76	$493.55K	$0.05327	$0.04667	$5.19K	$523.08K	$493.55K
4283	Nothing NOT	$0.000000009208	-2.05	$492.33K	$0.000000009447	$0.000000009161	$781	$819.26K	$492.33K
4284	Decentralized ETF DETF	$0.004944 ₿0.0000015	-0.24	$494.46K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$58.01K ₿1.3	$494.46K ₿164.81	$494.46K ₿164.81
4285	Sharbi $SHARBI	$0.00000653 ₿0.0000000000092	10.14	$489.28K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005929 ₿0.0000000000089	$4K ₿0.12	$489.28K ₿9.28	$489.28K ₿9.28
4286	Arbitrove Governance Token TROVE	$0.001635 ₿0.000000083	-0.05	$489.99K ₿25.1	$0.001636 ₿0.000000086	$0.001632 ₿0.000000081	$22.09 ₿1.74	$1.63M ₿83.68	$489.99K ₿25.1
4287	CyberDEX CYDX	$0.001754	-1.21	$490.28K	$0.00178	$0.001751	$9.16K	$2.81M	$490.28K
4289	Hakka Finance HAKKA	$0.001668 ₿0.000000051	-10.78	$488.06K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$12.77K ₿0.01	$798.36K ₿27.88	$488.06K ₿14.96
4290	Hermes Protocol HERMES	$0.002237 ₿0.00000057	-14.97	$488.49K ₿62.68	$0.002772 ₿0.00000058	$0.002219 ₿0.00000056	$2.92K ₿1.27	$1.21M ₿68.26	$488.49K ₿62.68
4291	Kiba Inu KIBA	$0.0000006053 ₿0.000000000064	6.74	$487.34K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$29.83K ₿0.44	$605.33K ₿64.58	$487.34K ₿52.27
4292	Honest HNST	$0.003579 ₿0.000000074	-2.72	$486.85K ₿11.3	$0.003748 ₿0.000000077	$0.003575 ₿0.000000071	$701.03 ₿0.03	$1.43M ₿29.99	$486.85K ₿11.3
4293	Aston Villa Fan Token AVL	$0.2935 ₿0.000019	-1.05	$486.84K ₿24.07	$0.2993 ₿0.000020	$0.2907 ₿0.000016	$13.26K ₿13.7	$2.94M ₿192.33	$486.84K ₿24.07
4295	catwifbag BAG	$0.0004863 ₿0.00000023	6.54	$485.79K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$11.85K ₿19.56	$485.79K ₿233.74	$485.79K ₿0
4296	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001694 ₿0.00000000017	$0.00001671 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4298	Strong STRONG	$1.22 ₿0.000078	1.29	$486.21K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$38.26K ₿0.48	$643.17K ₿42.17	$486.21K ₿31.88
4300	Ociswap OCI	$0.01062 ₿0.0000014	-2.84	$484.22K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$112.52 ₿0.01	$1.06M ₿148.69	$484.22K ₿0
4304	NeoTech NEOT	$0.001934	0.15	$483.25K	$0.001974	$0.001893	$17.66K	$483.25K	$483.25K
4305	OmniCat OMNI	$0.00001156 ₿0.0000000080	-10.20	$482.75K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.1K ₿43.4	$526.48K ₿366.32	$482.75K ₿335.89
4306	Moongate MGT	$0.001465	0.76	$482.02K	$0.001536	$0.001418	$132.19K	$1.47M	$482.02K
4307	Deri Protocol DERI	$0.003667 ₿0.00000026	-4.82	$481.13K ₿34.52	$0.004088 ₿0.00000027	$0.003505 ₿0.00000025	$119.02K ₿0.37	$1.79M ₿127.37	$481.13K ₿34.52
4308	BitcoinBam BTCBAM	$0.03 ₿0.0000035	5.27	$481.07K ₿0	$0.03001 ₿0.0000041	$0.0285 ₿0.0000034	$178.76 ₿28.16	$630.21K ₿74.63	$481.07K ₿0
4309	Flat Earth FLAT	$0.000637	-1.86	$480.8K	$0.000663	$0.000631	$1.34K	$480.8K	$480.8K
4311	Clipper SAIL SAIL	$0.0008377 ₿0.00000025	-0.11	$480.73K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.26K ₿1.31	$837.74K ₿255.36	$480.73K ₿87.02
4314	StarShip STARSHIP	$0.0255 ₿0.00000051	-0.38	$479.53K ₿9.63	$0.0258 ₿0.00000053	$0.02544 ₿0.00000048	$360.82 ₿0.04	$510.09K ₿10.24	$479.53K ₿9.63
4315	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-0.48	$479.3K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$6.84K ₿20.71	$479.3K ₿274.54	$479.3K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Eldarune ELDA	$0.001845 ₿0.00000027	2.31	$479.63K ₿36.47	$0.001869 ₿0.00000028	$0.001785 ₿0.00000026	$60.61K ₿3.06	$1.09M ₿158.98	$479.63K ₿36.47
4318	Gameflip FLP	$0.00849 ₿0.00000014	-0.72	$478.88K ₿8.3	$0.00866 ₿0.00000014	$0.008478 ₿0.00000014	$123.62 ₿0	$849.07K ₿14.71	$478.88K ₿8.3
4319	Just a chill guy (ETH) CHILLGUY	$0.0004786	29.09	$478.73K	$0.0004899	$0.0003689	$5.93K	$478.73K	$478.73K
4321	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.76	$477.9K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$48.05K ₿4.08	$477.9K ₿17.51	$477.9K ₿17.51
4322	IguVerse IGU IGU	$0.001624 ₿0.00000043	0.54	$473.59K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$59.94K ₿18.05	$649.82K ₿175.69	$473.59K ₿106.68
4324	Croak $CROAK	$0.0002365	17.44	$476.68K	$0.0002371	$0.0002014	$342.08	$476.68K	$476.68K
4325	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4327	Spintria SP	$0.009305	2.50	$479.85K	$0.009313	$0.009058	$11.46K	$8.27M	$479.85K
4328	Doge Jones Industrial Average DJI	$0.0004756	-6.84	$475.61K	$0.0005166	$0.0004693	$1.3K	$475.61K	$475.61K
4329	PanoVerse PANO	$0.01696 ₿0.0000019	-3.41	$474.74K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.32K ₿0.28	$474.74K ₿53.64	$474.74K ₿53.64
4331	Kroma KRO	$0.005243	-0.13	$473.38K	$0.005269	$0.005091	$210.17K	$4.59M	$473.38K
4332	Hudi HUDI	$0.02038 ₿0.0000011	0.14	$473.18K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.44 ₿0.04	$1.42M ₿79.58	$473.18K ₿0
4333	Atua AI TUA	$0.00009462	2.71	$473.14K	$0.00009532	$0.00008949	$1.84K	$473.14K	$473.14K
4334	TenX PAY	$0.004148 ₿0.00000015	-15.90	$473.19K ₿18.07	$0.006159 ₿0.00000015	$0.004001 ₿0.00000014	$33.49K ₿0.06	$821.96K ₿31.4	$473.19K ₿18.07
4337	DeFrogs DEFROGS	$47.14 ₿0.0066	3.39	$471.12K ₿66.57	$47.99 ₿0.0073	$45.6 ₿0.0063	$1.1K ₿27.39	$471.12K ₿66.57	$471.12K ₿66.57
4339	Solaris AI SOLARIS	$0.000474	1.12	$474.08K	$0.0004792	$0.0004641	$143.31K	$474.08K	$474.08K
4340	Choise.ai CHO	$0.004291 ₿0.0000017	3.42	$470.29K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.32M ₿44.24	$4.29M ₿1.73K	$470.29K ₿189.64
4341	Hellenic Coin HNC	$0.005664 ₿0.00000051	-1.08	$470.28K ₿0	$0.005759 ₿0.00000051	$0.005661 ₿0.00000030	$5.98K ₿0.02	$549.54K ₿49.65	$470.28K ₿0
4344	HanChain HAN	$0.001887 ₿0.0000013	-0.84	$469.12K ₿50.99	$0.001925 ₿0.0000018	$0.001885 ₿0.0000013	$1.18M ₿7.66	$2.83M ₿2.03K	$469.12K ₿50.99
4345	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005629	4.98	$468.04K	$0.00005779	$0.00005362	$108.32	$5.33M	$468.04K
4347	Tamadoge TAMA	$0.0004461 ₿0.000000084	-0.88	$468.1K ₿88.68	$0.0004518 ₿0.000000088	$0.0004369 ₿0.000000083	$72.57K ₿5.04	$468.1K ₿88.68	$468.1K ₿88.68
4348	Dojo Protocol DOAI	$0.00104	11.92	$466.92K	$0.001051	$0.0009119	$129.53K	$1.04M	$466.92K
4349	Leo LEO	$0.0004678	-5.54	$467.78K	$0.0004997	$0.0004666	$1.31K	$467.78K	$467.78K
4351	Ginnan The Cat GINNAN	$0.00000006779	-8.66	$466.68K	$0.00000007516	$0.00000006755	$69.01K	$466.68K	$466.68K
4352	Reality Spiral RSP	$0.0000004638	7.86	$466.01K	$0.0000004858	$0.0000004115	$37.31K	$466.01K	$466.01K
4353	Normilio NORMILIO	$0.0005104	-6.33	$465.84K	$0.0005656	$0.0005039	$2.74K	$465.84K	$465.84K
4354	Balls of Fate BOF	$0.0004656	-4.88	$465.69K	$0.0004949	$0.0004645	$279.1	$465.69K	$465.69K
4355	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2156 ₿0.0000022	$0.2052 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4358	Fuku FUKU	$0.0004621	-15.23	$462.12K	$0.0005523	$0.0004623	$4.95K	$462.12K	$462.12K
4362	Karlsen KLS	$0.0002421 ₿0.00000016	-10.14	$464.15K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$9.66K ₿2.05	$473.04K ₿111.63	$464.15K ₿95.23
4363	Avarik Saga AVRK	$0.004676	11.73	$463.87K	$0.004722	$0.004173	$1.43K	$2.34M	$463.87K
4364	Estee ESTEE	$0.00000106	-22.49	$460.94K	$0.000001399	$0.0000011	$38.1K	$460.94K	$460.94K
4365	REV3AL REV3L	$0.001109 ₿0.00000028	2.73	$463.1K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$463.1K ₿118.08
4367	EQIFi EQX	$0.00128 ₿0.00000012	-1.03	$462.17K ₿45.17	$0.001293 ₿0.00000013	$0.001265 ₿0.00000012	$127.22K ₿3.79	$640.13K ₿64.34	$462.17K ₿45.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}