Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Sugar Boy SUGAR	$0.0005686	-0.39	$567.74K	$0.0005734	$0.0005668	$62.76K	$567.74K	$567.74K
4285	Kick KICK	$0.00476 ₿0.00000034	0.42	$567.41K ₿41.65	$0.004811 ₿0.00000035	$0.004651 ₿0.00000033	$28.91K ₿2.98	$567.41K ₿41.65	$567.41K ₿41.65
4286	UniLayer LAYER	$0.01912 ₿0.0000016	-3.08	$566.59K ₿43.12	$0.02002 ₿0.0000018	$0.0189 ₿0.0000016	$42.61K ₿6.82	$765.18K ₿65.65	$566.59K ₿43.12
4288	Uno Re UNO	$0.004238 ₿0.00000096	-6.36	$565.71K ₿78.98	$0.004526 ₿0.0000010	$0.004236 ₿0.00000096	$35.01K ₿7.47	$1.34M ₿369.82	$565.71K ₿78.98
4290	TORSY TORSY	$0.0008895	-4.05	$565.57K	$0.0009307	$0.0008361	$17.13K	$565.57K	$565.57K
4291	OmniCat OMNI	$0.00001355 ₿0.0000000080	-5.43	$565.32K ₿335.89	$0.00001626 ₿0.0000000084	$0.00001344 ₿0.0000000079	$45.18K ₿43.4	$616.53K ₿366.32	$565.32K ₿335.89
4292	PREME Token PREME	$0.004562 ₿0.00000011	-7.10	$564.73K ₿0	$0.004925 ₿0.00000011	$0.004559 ₿0.00000010	$18.77K ₿1.49	$1.08M ₿27.57	$564.73K ₿0
4293	Chuck CHUCK	$0.0006333	1.64	$564.55K	$0.0006405	$0.0006207	$142.23K	$611.18K	$564.55K
4294	99 Bitcoins 99BTC	$0.000008549	0.40	$564.28K	$0.00000863	$0.00000849	$148.15	$564.28K	$564.28K
4295	Landwolf WOLF	$0.00134 ₿0.00000027	-4.78	$564.11K ₿0	$0.001408 ₿0.00000039	$0.001328 ₿0.00000027	$43.53 ₿5.86	$564.11K ₿116.91	$564.11K ₿0
4297	MEME (Ordinals) MEME	$5.64 ₿0.00091	-4.55	$563.5K ₿91.82	$5.97 ₿0.0010	$5.63 ₿0.00067	$245.97K ₿20.22	$563.5K ₿91.82	$563.5K ₿91.82
4299	Crowns CWS	$0.09696 ₿0.0000081	-3.01	$562.22K ₿47.56	$0.1001 ₿0.0000084	$0.09671 ₿0.0000074	$68.13K ₿6.56	$741.68K ₿62.74	$562.22K ₿47.56
4300	Kiba Inu KIBA	$0.000000698 ₿0.000000000064	-4.52	$562.19K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$28.93K ₿0.44	$698.01K ₿64.58	$562.19K ₿52.27
4301	KAGE NETWORK KAGE	$0.005615	3.61	$561.7K	$0.005621	$0.005276	$2.63K	$561.7K	$561.7K
4302	Atua AI TUA	$0.0001123	-13.58	$561.66K	$0.0001348	$0.0001122	$14.17K	$561.66K	$561.66K
4303	Tokoin TOKO	$0.0002995 ₿0.000000018	-2.43	$560.43K ₿10.95	$0.0003076 ₿0.000000018	$0.0002993 ₿0.000000018	$53.26K ₿2.51	$599.09K ₿37.63	$560.43K ₿10.95
4304	Rocky ROCKY	$0.000561	7.00	$559.9K	$0.000573	$0.0005161	$372.33K	$559.9K	$559.9K
4306	dexie bucks DBX	$0.05714	-7.16	$557.36K	$0.06216	$0.05654	$12.77	$5.71M	$557.36K
4308	monkeyhaircut MONK	$0.0005573 ₿0.00000011	-5.24	$557.18K ₿0	$0.0005979 ₿0.00000012	$0.0005561 ₿0.00000010	$138.87K ₿1.98	$557.18K ₿112.03	$557.18K ₿0
4309	FUEGO FUEGO	$0.006937	-6.58	$556.81K	$0.007474	$0.006932	$11.63K	$556.81K	$556.81K
4310	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.61	$556.78K ₿9.57	$0.001225 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4312	PROOF Platform PROOF	$0.06177 ₿0.0000017	-8.21	$556.47K ₿0	$0.0673 ₿0.0000017	$0.06173 ₿0.0000017	$2.98K ₿0.13	$1.9M ₿176.12	$556.47K ₿0
4315	SparkPoint SRK	$0.000054 ₿0.0000000031	-3.98	$554.91K ₿32.02	$0.00005629 ₿0.0000000031	$0.00005394 ₿0.0000000030	$31.24K ₿0.39	$703.28K ₿40.82	$554.91K ₿32.02
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	ai16zeliza ELIZA	$0.0005738	-2.84	$551.55K	$0.0005945	$0.0005517	$131.11K	$551.55K	$551.55K
4321	Ryo Currency RYO	$0.009556 ₿0.00000026	2.52	$550.72K ₿13.6	$0.009561 ₿0.00000044	$0.00931 ₿0.00000021	$1.62K ₿0.1	$842.82K ₿23.22	$550.72K ₿13.6
4322	Karat KAT	$0.0005042 ₿0.000000061	-7.61	$550.02K ₿28.14	$0.0005595 ₿0.000000065	$0.0005034 ₿0.000000060	$34.16K ₿0.64	$988.39K ₿120.2	$550.02K ₿28.14
4323	Trakx TRKX	$0.0007699	-5.32	$550K	$0.0008149	$0.000766	$26.29K	$769.91K	$550K
4324	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4325	Coinye West COINYE	$0.0006229 ₿0.00000027	-12.63	$547.97K ₿247.75	$0.0007175 ₿0.00000035	$0.000618 ₿0.00000028	$2.77K ₿7.23	$623.01K ₿279.61	$547.97K ₿247.75
4326	Don't Buy Inu DBI	$0.000385 ₿0.000000055	-0.07	$547.95K ₿78.89	$0.0004043 ₿0.000000055	$0.0003767 ₿0.000000052	$6.08K ₿0.08	$547.95K ₿78.89	$547.95K ₿78.89
4327	OceanEX OCE	$0.00007815 ₿0.0000000054	-2.35	$547.12K ₿38.03	$0.00008003 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4330	Ordiswap ORDS	$0.0007702 ₿0.0000023	-5.49	$545.9K ₿1.42K	$0.0008645 ₿0.0000026	$0.0007682 ₿0.0000023	$72.78K ₿149	$770.28K ₿2.4K	$545.9K ₿1.42K
4331	Virgo VIRGO	$0.0005456	-9.85	$545.62K	$0.0006082	$0.000532	$2.89K	$545.62K	$545.62K
4332	Flourishing AI AI	$0.023 ₿0.00000047	-2.58	$545.31K ₿11.28	$0.02361 ₿0.00000051	$0.02295 ₿0.00000044	$1.73K ₿0.32	$1.27M ₿26.17	$545.31K ₿11.28
4333	Deployyyyer DEPLOY	$0.0005517	-5.29	$545.2K	$0.0005825	$0.0005498	$834.62	$545.2K	$545.2K
4339	WOOF Token WOOF	$0.00003023 ₿0.0000000016	7.02	$541.42K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$13.99K ₿0.23	$541.42K ₿29.01	$541.42K ₿29.01
4343	X2Y2 X2Y2	$0.001427 ₿0.00000018	-4.86	$539K ₿70.14	$0.0015 ₿0.00000018	$0.001418 ₿0.00000018	$69.75K ₿6.86	$1.43M ₿110.53	$539K ₿70.14
4344	Megaton Finance MEGA	$0.01981 ₿0.0000020	0.32	$537.86K ₿26.66	$0.0199 ₿0.0000020	$0.01975 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$537.86K ₿26.66
4347	Market Making Pro MMPRO	$0.005827 ₿0.0000011	-4.22	$536.61K ₿106.18	$0.006484 ₿0.0000011	$0.005827 ₿0.0000010	$76.22K ₿2.38	$582.76K ₿115.31	$536.61K ₿106.18
4348	SmartMesh SMT	$0.0003219 ₿0.000000088	9.97	$536.09K ₿147.46	$0.0003321 ₿0.000000090	$0.0002797 ₿0.000000084	$21.18K ₿1.73	$1.01M ₿278.23	$536.09K ₿147.46
4349	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1235 ₿0.0000011	$0.1143 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4350	Lumos LUMOS	$0.0000004591	-5.92	$537.5K	$0.0000004938	$0.0000004414	$2.85K	$641.62K	$537.5K
4355	PointPay PXP	$0.01782	-2.47	$534.79K	$0.01877	$0.0178	$106.35K	$1.78M	$534.79K
4356	ZAP ZAP	$0.004956	-2.40	$534.65K	$0.005172	$0.004953	$36.49K	$1.73M	$534.65K
4357	Changex CHANGE	$0.002636 ₿0.000000081	0.64	$533.62K ₿16.53	$0.002636 ₿0.000000081	$0.002613 ₿0.000000074	$20.64K ₿0.52	$1.05M ₿32.65	$533.62K ₿16.53
4358	suwi SUWI	$0.0005331	9.10	$533.15K	$0.0005372	$0.0004249	$19.44K	$533.15K	$533.15K
4359	Osean OSEAN	$0.000626 ₿0.000000023	-0.25	$532.01K ₿19.97	$0.0006419 ₿0.000000025	$0.0006218 ₿0.000000022	$538.91 ₿0.27	$613.49K ₿23.03	$532.01K ₿19.97
4360	Trava Finance TRAVA	$0.0001298 ₿0.000000010	-3.20	$531.74K ₿26.33	$0.0001346 ₿0.000000011	$0.0001293 ₿0.0000000098	$26.11K ₿20.13	$649.32K ₿50.79	$531.74K ₿26.33
4361	Unfettered Ecosystem SOULS	$0.0004945 ₿0.000000084	2.62	$530.71K ₿70.27	$0.0004959 ₿0.000000087	$0.0004746 ₿0.000000082	$48.91K ₿4.36	$1.11M ₿191	$530.71K ₿70.27
4363	EXMO Coin EXM	$0.007801 ₿0.00000014	4.00	$530.5K ₿4.77	$0.007988 ₿0.00000014	$0.0075 ₿0.00000013	$18.09K ₿0.11	$3.65M ₿88.56	$530.5K ₿4.77
4364	Wanaka Farm WANA	$0.003055 ₿0.000000074	0.32	$530.11K ₿11.48	$0.00307 ₿0.000000074	$0.003029 ₿0.000000072	$28.19 ₿0	$1.53M ₿37.38	$530.11K ₿11.48
4366	first reply SIRIUS	$0.000549	-5.05	$530.03K	$0.0005795	$0.0005466	$662.16	$530.03K	$530.03K
4367	Fofar FOFAR	$0.00000126 ₿0.000000000042	-3.75	$529.81K ₿0	$0.000001309 ₿0.000000000064	$0.000001239 ₿0.000000000031	$70.93 ₿8.3	$529.81K ₿17.71	$529.81K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2255 ₿0.0000021	$0.2142 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Affyn FYN	$0.001407 ₿0.0000010	-9.70	$529.04K ₿365.29	$0.001561 ₿0.0000011	$0.001407 ₿0.0000010	$53.97K ₿14.86	$1.41M ₿1.04K	$529.04K ₿365.29
4369	SunWukong SUNWUKONG	$0.0005287	-4.24	$528.77K	$0.0005696	$0.0005286	$78.15K	$528.77K	$528.77K
4371	PepeSol PEPE	$0.000529 ₿0.000000043	-2.38	$528.06K ₿0	$0.000542 ₿0.000000049	$0.0005287 ₿0.000000036	$565.83 ₿1.2	$528.06K ₿43.5	$528.06K ₿0
4372	PutinCoin PUT	$0.0002402 ₿0.000000017	-2.92	$527.75K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.77 ₿0.03	$5.84M ₿411.22	$527.75K ₿39.5
4375	Wagerr WGR	$0.002022 ₿0.000000047	-0.70	$526.88K ₿12.44	$0.002046 ₿0.000000047	$0.002011 ₿0.000000046	$18.85 ₿0	$0	$526.88K ₿12.44
4376	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.01*	$526.57K ₿27.53	$0.002819 ₿0.00000017	$0.002819 ₿0.00000013	$0.46 ₿2.41	$592.11K ₿30.96	$526.57K ₿27.53
4378	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.62 ₿0.00022	$22.08 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4379	NALS NALS	$0.025 ₿0.0000033	0.36	$525.16K ₿67.99	$0.02592 ₿0.0000037	$0.02411 ₿0.0000022	$54.27K ₿13.75	$525.16K ₿67.99	$525.16K ₿67.99
4381	FLEABONE BONE	$0.00000125	-0.34	$524.97K	$0.000001269	$0.000001049	$50.98K	$524.97K	$524.97K
4383	Monetha MTH	$0.00151 ₿0.000000036	3.42	$524.9K ₿12.56	$0.00153 ₿0.000000036	$0.00144 ₿0.000000034	$13.64K ₿1.05	$607.75K ₿14.54	$524.9K ₿12.56
4385	Moonray MNRY	$0.007125	-3.35	$524.46K	$0.007449	$0.007089	$302.89K	$7.13M	$524.46K
4386	Long LONG	$0.0000006954 ₿0.000000000056	-4.78	$524.36K ₿0	$0.0000007305 ₿0.000000000062	$0.0000006884 ₿0.000000000056	$2.87 ₿1.23	$524.36K ₿56.56	$524.36K ₿0
4388	Aquarius AQUARIUS	$0.0005242	-11.51	$524.26K	$0.0005943	$0.0005175	$7.24K	$524.26K	$524.26K
4390	Zap ZAP	$0.001137 ₿0.00000010	-34.22	$523.52K ₿48.11	$0.001729 ₿0.00000011	$0.001137 ₿0.000000095	$15.48 ₿0.17	$591.8K ₿54.39	$523.52K ₿48.11
4391	HanChain HAN	$0.001941 ₿0.0000013	-2.98	$523.18K ₿50.99	$0.002006 ₿0.0000018	$0.00194 ₿0.0000013	$660.85K ₿7.66	$2.92M ₿2.03K	$523.18K ₿50.99
4392	YEETI 液体 YEETI	$0.0005216	-13.90	$521.66K	$0.0006059	$0.0005184	$7.07K	$521.66K	$521.66K
4394	Jim JIM	$0.00000228 ₿0.00000000014	-4.73	$521.01K ₿31.94	$0.000002389 ₿0.00000000014	$0.000002259 ₿0.00000000013	$96.61 ₿0.37	$679.05K ₿50.16	$521.01K ₿31.94
4395	The First Meme FIRST	$0.0005204	-3.74	$520.41K	$0.0005406	$0.0005105	$1.02K	$520.41K	$520.41K
4396	YAM YAM	$0.0352 ₿0.0000018	-10.69	$520.39K ₿26.7	$0.03941 ₿0.0000018	$0.03518 ₿0.0000016	$25.6K ₿0.09	$533.54K ₿27.38	$520.39K ₿26.7
4399	NvirWorld NVIR	$0.0004054 ₿0.00000023	-0.55	$519.84K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$87.34K ₿22.02	$4.34M ₿2.53K	$519.84K ₿284.73
4400	Capricorn CAPRICORN	$0.0005195	-12.64	$519.54K	$0.0005966	$0.0005049	$4.02K	$519.54K	$519.54K
4401	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02398 ₿0.00000023	$0.02307 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Belt BELT	$0.04781 ₿0.0000016	-1.75	$518.27K ₿28.81	$0.04897 ₿0.0000016	$0.04766 ₿0.0000016	$48.21 ₿0.01	$2.02M ₿62.64	$518.27K ₿28.81
4405	Effective accelerationism E/ACC	$0.0005179	-3.53	$517.9K	$0.000539	$0.0004825	$14.81K	$517.9K	$517.9K
4406	Hord HORD	$0.00204 ₿0.00000023	-0.03	$517.05K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$25.94K ₿0.66	$652.88K ₿74.43	$517.05K ₿58.05
4407	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-3.71	$517.01K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$166.69 ₿0.01	$517.01K ₿17.8	$517.01K ₿17.8
4408	Uranus URS	$0.0005186	-8.19	$516.68K	$0.000602	$0.000516	$12.61K	$516.68K	$516.68K
4410	DecentraWeb DWEB	$0.01022 ₿0.00000089	-5.86	$515.59K ₿43.56	$0.01086 ₿0.00000098	$0.01019 ₿0.00000086	$12.02 ₿0.07	$1.02M ₿89.23	$515.59K ₿43.56
4411	Zclassic ZCL	$0.05547 ₿0.0000011	-0.77	$514.86K ₿10.75	$0.05677 ₿0.0000011	$0.0549 ₿0.0000011	$16.29 ₿0.19	$635.47K ₿13.27	$514.86K ₿10.75
4414	Invest Zone IVFUN	$0.0005132	-0.41	$513.25K	$0.0005226	$0.0005042	$1.91K	$513.25K	$513.25K
4415	BnkToTheFuture BFT	$0.00155 ₿0.000000034	-2.40	$511.6K ₿11.34	$0.001626 ₿0.000000034	$0.001549 ₿0.000000032	$26.39K ₿0.16	$1.55M ₿34.37	$511.6K ₿11.34
4417	Gravity Finance GFI	$0.001108 ₿0.000000033	-2.26	$509.7K ₿33.65	$0.001134 ₿0.000000034	$0.001105 ₿0.000000032	$322.63 ₿0.03	$1.33M ₿39.76	$509.7K ₿33.65
4419	Coldstack CLS	$0.02801 ₿0.0000034	-2.88	$509.36K ₿62.25	$0.02945 ₿0.0000034	$0.02765 ₿0.0000032	$48.36K ₿2.11	$1.39M ₿170.38	$509.36K ₿62.25
4421	AIRENE by Virtuals AIRENE	$0.0005091	-10.41	$509.13K	$0.0005784	$0.0004946	$2.19K	$509.13K	$509.13K
4422	BANK (Ordinals) BANK	$0.005087 ₿0.00000036	3.37	$508.71K ₿35.92	$0.005261 ₿0.00000047	$0.004836 ₿0.00000022	$27.08K ₿4.85	$508.71K ₿35.92	$508.71K ₿35.92
4423	StarShip STARSHIP	$0.02705 ₿0.00000051	-1.21	$508.66K ₿9.63	$0.02747 ₿0.00000053	$0.02694 ₿0.00000048	$118.07 ₿0.04	$541.07K ₿10.24	$508.66K ₿9.63
4425	WATCoin WAT	$0.00003929	-5.21	$506.53K	$0.00004166	$0.00003899	$1.35M	$2.74M	$506.53K
4426	MoonEdge MOONED	$0.002532 ₿0.00000029	-1.45	$506.47K ₿38.87	$0.002589 ₿0.00000029	$0.002497 ₿0.00000027	$12.38K ₿0.24	$506.47K ₿58.06	$506.47K ₿38.87
4428	Estee ESTEE	$0.000001199	-7.98	$505.66K	$0.000001419	$0.000001179	$47.52K	$505.66K	$505.66K
4429	Aries ARIES	$0.0005054	-11.18	$505.29K	$0.0005726	$0.000494	$1.49K	$505.29K	$505.29K
4430	E4C E4C	$0.004984	-0.42	$505.23K	$0.005005	$0.004921	$32.04K	$4.98M	$505.23K
4431	Cancer CANCER	$0.0005048	-12.54	$504.81K	$0.0005772	$0.0005018	$1.51K	$504.81K	$504.81K
4434	Nothing NOT	$0.000000009399	-6.75	$502.6K	$0.00000001017	$0.000000008777	$7.44K	$836.34K	$502.6K
4436	Multi Universe Central MUC	$0.001142	-6.18	$501.69K	$0.001217	$0.001	$25.55K	$1.14M	$501.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}