Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7608	State of Mika by Virtuals STATE	$0.00007451 ₿0.00000000084	-1.44	$74.52K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.85 ₿0	$74.52K ₿0.84	$74.52K ₿0.84
7611	Charged Particles IONX	$0.0009316 ₿0.000000010	-1.82	$74.42K ₿0.84	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.51K ₿0.14	$93.17K ₿1.05	$74.42K ₿0.84
7620	Gotti Token GOTTI	$1.48 ₿0.000016	6.41	$73.95K ₿0.84	$1.73 ₿0.000019	$1.39 ₿0.000015	$1.87K ₿0.02	$73.95K ₿0.84	$73.95K ₿0.84
7628	1ART 1ART	$0.0002337 ₿0.0000000026	-0.65	$73.61K ₿0.83	$0.0002355 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7630	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7632	Krypton DAO KRD	$0.0007151 ₿0.0000000080	-7.72	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.88K ₿0.04	$7.15M ₿80.86	$73.28K ₿0.83
7649	BaseSwap BSWAP	$0.01009 ₿0.00000011	-1.01	$72.65K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$140.86 ₿0	$100.74K ₿1.14	$72.65K ₿0.82
7651	Rentible RNB	$0.007257 ₿0.000000081	0.16	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7653	Nothing VOID	$0.00007263 ₿0.00000000082	-1.58	$72.54K ₿0.82	$0.00007394 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.29K ₿0.14	$72.54K ₿0.82	$72.54K ₿0.82
7654	PokPok Golden Egg PEGG	$0.008887 ₿0.00000010	-17.25	$72.49K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.26K ₿0.03	$94K ₿1.06	$72.49K ₿0.82
7657	SuperMeme SPR	$0.0001945 ₿0.0000000021	0	$72.39K ₿0.81	$0.0001945 ₿0.0000000021	$0.0001945 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7671	Hiblocks HIBS	$0.00000601 ₿0.000000000068	-0.42	$71.85K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$25.07K ₿0.29	$121K ₿1.37	$71.85K ₿0.81
7673	Reality Spiral RSP	$0.00000007163 ₿0.00000000000080	-1.27	$71.63K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.38 ₿0	$71.63K ₿0.81	$71.63K ₿0.81
7678	Reject Modernity ALPHA	$0.00007129 ₿0.00000000080	-0.16	$71.5K ₿0.81	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$559.28 ₿0.01	$71.5K ₿0.81	$71.5K ₿0.81
7684	Linpuss LPUSS	$0.00007119 ₿0.00000000080	6.54	$71.18K ₿0.8	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$376.84 ₿0	$71.18K ₿0.8	$71.18K ₿0.8
7692	KIKICat KIKI	$0.00006593 ₿0.00000000081	-8.21	$70.92K ₿0.8	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$42.17K ₿0.52	$70.92K ₿0.8	$70.92K ₿0.8
7694	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7697	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.26	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7701	Ton Cat TCAT	$0.000111 ₿0.0000000012	-1.53	$70.67K ₿0.8	$0.0001138 ₿0.0000000012	$0.0001109 ₿0.0000000012	$167.56 ₿0	$70.67K ₿0.8	$70.67K ₿0.8
7702	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.35	$70.67K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$5.97 ₿0	$70.67K ₿0.8	$70.67K ₿0.8
7705	Tema TEMA	$0.00007033 ₿0.00000000079	-1.08	$70.55K ₿0.8	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$54.12K ₿0.61	$70.55K ₿0.8	$70.55K ₿0.8
7714	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7720	Floos FLS	$0.00007587 ₿0.00000000085	-0.99	$70.1K ₿0.79	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.77 ₿0	$70.1K ₿0.79	$70.1K ₿0.79
7724	Moonray MNRY	$0.0003106 ₿0.0000000035	-5.44	$69.84K ₿0.79	$0.0003286 ₿0.0000000037	$0.0003144 ₿0.0000000035	$12.32K ₿0.14	$314.48K ₿3.56	$69.84K ₿0.79
7731	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7735	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.05	$69.23K ₿0.78	$0.0002492 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7745	Fame MMA FAME	$0.0000106 ₿0.00000000011	-1.10	$68.96K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.34 ₿0	$68.96K ₿0.78	$68.96K ₿0.78
7747	TurtSat TURT	$0.0001122 ₿0.0000000012	22.98	$68.8K ₿0.78	$0.0001134 ₿0.0000000012	$0.00008946 ₿0.0000000010	$75.73K ₿0.86	$68.8K ₿0.78	$68.8K ₿0.78
7750	İstanbul Başakşehir Fan Token IBFK	$0.04911 ₿0.00000055	-0.06	$68.64K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.12K ₿0.14	$147.36K ₿1.67	$68.64K ₿0.78
7755	Calaxy CLXY	$0.0007446 ₿0.0000000084	-0.04	$68.54K ₿0.77	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$586.17 ₿0.01	$744.13K ₿8.41	$68.54K ₿0.77
7757	NFTFI NFTFI	$0.0003972 ₿0.0000000051	22.06	$68.45K ₿0.77	$0.001797 ₿0.000000020	$0.0003253 ₿0.0000000036	$8.71K ₿0.1	$718.82K ₿8.13	$68.45K ₿0.77
7758	Storm STMX	$0.000006209 ₿0.000000000070	-7.69	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$108.17 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
7759	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7763	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7764	Spores Network SPO	$0.00006472 ₿0.00000000072	-1.37	$68K ₿0.77	$0.00006684 ₿0.00000000075	$0.00006417 ₿0.00000000072	$20.21K ₿0.23	$321.26K ₿3.63	$68K ₿0.77
7774	Deep Worm WORM	$0.00006729 ₿0.00000000076	-0.01*	$67.47K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.33K ₿1.47	$67.47K ₿0.76	$67.47K ₿0.76
7776	Holdcoin HOLD	$0.000006739 ₿0.000000000076	-3.17	$67.43K ₿0.76	$0.00000696 ₿0.000000000077	$0.00000628 ₿0.000000000070	$13.74K ₿0.16	$67.43K ₿0.76	$67.43K ₿0.76
7778	Liquina LQNA	$0.06307 ₿0.00000071	0.01*	$67.41K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.41K ₿0.76	$67.41K ₿0.76
7779	Sacabam SCB	$0.000000001687 ₿0.000000000000019	0.07	$67.38K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$30.86K ₿0.35	$79.27K ₿0.9	$67.38K ₿0.76
7780	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7782	Slopfather FATHA	$0.00006723 ₿0.00000000076	0.68	$67.22K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$147.09 ₿0	$67.22K ₿0.76	$67.22K ₿0.76
7785	@DOGE @DOGE	$0.00006716 ₿0.00000000075	-15.91	$67.12K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.55K ₿0.03	$67.12K ₿0.76	$67.12K ₿0.76
7790	Wrapped OptiDoge WOPTIDOGE	$0.0000001594 ₿0.0000000000018	-2.30	$66.95K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$15.25 ₿0	$66.95K ₿0.76	$66.95K ₿0.76
7792	Curtis CURTIS	$0.00006695 ₿0.00000000075	-4.21	$66.91K ₿0.76	$0.00006991 ₿0.00000000078	$0.0000669 ₿0.00000000075	$43.5 ₿0	$66.91K ₿0.76	$66.91K ₿0.76
7793	Obi PNut Kenobi OPK	$0.00006695 ₿0.00000000075	-2.70	$66.9K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$648.53 ₿0.01	$66.9K ₿0.76	$66.9K ₿0.76
7802	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7807	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7811	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	0.37	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7817	Sender AI ASI	$0.001362 ₿0.000000015	-2.50	$65.92K ₿0.75	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$84.98K ₿0.96	$1.37M ₿15.45	$65.92K ₿0.75
7818	BUU BUU	$0.000066 ₿0.00000000074	-0.16	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7820	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7821	Universal Basic Compute UBC	$0.00006614 ₿0.00000000074	0.38	$65.82K ₿0.74	$0.00006703 ₿0.00000000075	$0.00006527 ₿0.00000000073	$173.38 ₿0	$66.14K ₿0.75	$65.82K ₿0.74
7822	Krex KREX	$0.00000317 ₿0.000000000035	1.34	$65.8K ₿0.74	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$30.25K ₿0.34	$65.8K ₿0.74	$65.8K ₿0.74
7828	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7835	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.18	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7841	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7842	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7846	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7849	Kendu Inu KENDU	$0.00000006503 ₿0.00000000000073	-5.94	$64.97K ₿0.73	$0.00000006928 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$741.44 ₿0.01	$64.97K ₿0.73	$64.97K ₿0.73
7850	Scoutly AI SCOUT	$0.00006509 ₿0.00000000073	0.15	$64.89K ₿0.73	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.68K ₿1.48	$64.89K ₿0.73	$64.89K ₿0.73
7854	Peanut PNUT	$0.006476 ₿0.000000073	-1.25	$64.67K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.18K ₿0.41	$64.67K ₿0.73	$64.67K ₿0.73
7855	AgentLayer AGENT	$0.00007305 ₿0.00000000082	-12.01	$64.63K ₿0.73	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.19K ₿0.01	$72.92K ₿0.82	$64.63K ₿0.73
7856	Monkey MONKEY	$0.000000000219 ₿0.0000000000000024	-0.52	$64.62K ₿0.73	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$166.13 ₿0	$64.62K ₿0.73	$64.62K ₿0.73
7858	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7860	Nile NILE	$0.01432 ₿0.00000016	-0.14	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7869	Cheese CHEESE	$0.00006439 ₿0.00000000072	-3.86	$64.4K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$394.52 ₿0	$64.4K ₿0.73	$64.4K ₿0.73
7874	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.41	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7879	apM Coin APM	$0.0001767 ₿0.0000000020	-1.11	$64K ₿0.72	$0.0001788 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.2 ₿0	$320.53K ₿3.63	$64K ₿0.72
7881	Ethos Reserve Note ERN	$0.9552 ₿0.000010	-0.39	$63.92K ₿0.72	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$205.78 ₿0	$63.92K ₿0.72	$63.92K ₿0.72
7891	MISATO MISATO	$0.00006425 ₿0.00000000071	-1.90	$63.44K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$6.79 ₿0	$63.44K ₿0.72	$63.44K ₿0.72
7892	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.48	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7893	Geojam JAM	$0.000008379 ₿0.000000000094	-29.05	$63.41K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.21 ₿0	$66.98K ₿0.76	$63.41K ₿0.72
7902	Zenlink Network ZLK	$0.001154 ₿0.000000013	1.08	$63.17K ₿0.71	$0.001165 ₿0.000000013	$0.001142 ₿0.000000012	$1.79 ₿0	$82.84K ₿0.94	$63.17K ₿0.71
7904	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7908	Opus Genesis OPUS	$0.00006304 ₿0.00000000071	1.51	$63.03K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$930.92 ₿0.01	$63.03K ₿0.71	$63.03K ₿0.71
7913	Super Useless Token SUT	$0.001843 ₿0.000000020	-2.80	$62.91K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.85 ₿0.01	$121.7K ₿1.38	$62.91K ₿0.71
7914	RUNES•X•BITCOIN ✖	$0.0000003094 ₿0.0000000000036	-0.01*	$62.9K ₿0.71	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$51.85K ₿0.62	$62.9K ₿0.71	$62.9K ₿0.71
7922	Striker League MBS	$0.00009628 ₿0.0000000011	-2.25	$62.67K ₿0.71	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.68K ₿0.07	$100.19K ₿1.13	$62.67K ₿0.71
7929	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7935	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7942	EchoLeaks by Virtuals ECHO	$0.00006223 ₿0.00000000070	-2.25	$61.97K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$61.97K ₿0.7	$61.97K ₿0.7
7943	Self Chain SLF	$0.0003704 ₿0.0000000041	-3.34	$61.97K ₿0.7	$0.0003832 ₿0.0000000042	$0.00037 ₿0.0000000041	$56.27K ₿0.63	$124.68K ₿1.41	$61.97K ₿0.7
7949	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7951	coby COBY	$0.00006168 ₿0.00000000069	-3.90	$61.65K ₿0.7	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$1.53K ₿0.02	$61.65K ₿0.7	$61.65K ₿0.7
7954	XCeption XCEPT	$0.00006161 ₿0.00000000069	0.16	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7959	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7962	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.54	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7964	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7966	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7967	Base Protocol BASE	$0.1274 ₿0.0000014	8.06	$61.23K ₿0.69	$0.1277 ₿0.0000014	$0.1164 ₿0.0000013	$307.62 ₿0	$89.48K ₿1.01	$61.23K ₿0.69
7968	Slop SLOP	$0.00006119 ₿0.00000000069	-0.61	$61.19K ₿0.69	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$48.63 ₿0	$61.19K ₿0.69	$61.19K ₿0.69
7969	SpaceCatch CATCH	$0.001135 ₿0.000000012	9.31	$61.18K ₿0.69	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.48K ₿0.15	$113.6K ₿1.28	$61.18K ₿0.69
7974	Xenopus laevis XENO	$0.00006786 ₿0.00000000076	-0.30	$61.05K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.65 ₿0	$67.85K ₿0.77	$61.05K ₿0.69
7976	Xing Xing XING	$0.00006163 ₿0.00000000069	0.15	$60.98K ₿0.69	$0.0000625 ₿0.00000000070	$0.00006085 ₿0.00000000068	$181.57 ₿0	$60.98K ₿0.69	$60.98K ₿0.69
7978	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7980	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.13	$60.86K ₿0.68	$0.00006095 ₿0.00000000068	$0.00006073 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
8000	Pickle Finance PICKLE	$0.03339 ₿0.00000037	-0.47	$60.09K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.11 ₿0	$118.07K ₿1.33	$60.09K ₿0.68
8003	Govi GOVI	$0.003855 ₿0.000000043	-9.06	$59.95K ₿0.68	$0.00424 ₿0.000000047	$0.00386 ₿0.000000043	$33.06K ₿0.37	$124.25K ₿1.4	$59.95K ₿0.68
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8008	Briun Armstrung BRIUN	$0.00007792 ₿0.00000000088	-0.73	$59.87K ₿0.68	$0.00007867 ₿0.00000000088	$0.00007768 ₿0.00000000087	$22.95 ₿0	$59.87K ₿0.68	$59.87K ₿0.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}