Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7605	State of Mika by Virtuals STATE	$0.00007451 ₿0.00000000084	-1.48	$74.52K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.85 ₿0	$74.52K ₿0.84	$74.52K ₿0.84
7614	Gotti Token GOTTI	$1.48 ₿0.000016	6.27	$74.23K ₿0.84	$1.73 ₿0.000019	$1.4 ₿0.000015	$1.76K ₿0.02	$74.23K ₿0.84	$74.23K ₿0.84
7617	Agent S S	$0.00007401 ₿0.00000000083	-4.82	$74.02K ₿0.84	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$88.64 ₿0	$74.02K ₿0.84	$74.02K ₿0.84
7625	1ART 1ART	$0.0002337 ₿0.0000000026	-0.68	$73.61K ₿0.83	$0.0002355 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7627	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0	$0	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7629	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.83K ₿0.04	$7.15M ₿80.75	$73.28K ₿0.83
7640	BaseSwap BSWAP	$0.01009 ₿0.00000011	-0.97	$72.78K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$140.96 ₿0	$100.92K ₿1.14	$72.78K ₿0.82
7643	Nothing VOID	$0.00007278 ₿0.00000000082	-0.25	$72.7K ₿0.82	$0.00007339 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.25K ₿0.14	$72.7K ₿0.82	$72.7K ₿0.82
7650	Rentible RNB	$0.007257 ₿0.000000081	0.04	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7651	PokPok Golden Egg PEGG	$0.008896 ₿0.00000010	-17.18	$72.56K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.27K ₿0.03	$94.1K ₿1.06	$72.56K ₿0.82
7656	SuperMeme SPR	$0.0001945 ₿0.0000000021	0	$72.39K ₿0.81	$0.0001945 ₿0.0000000021	$0.0001945 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7668	Hiblocks HIBS	$0.000006049 ₿0.000000000067	0.69	$71.84K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$23.49K ₿0.27	$121K ₿1.36	$71.84K ₿0.81
7671	Reality Spiral RSP	$0.00000007163 ₿0.00000000000080	-1.27	$71.63K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.38 ₿0	$71.63K ₿0.81	$71.63K ₿0.81
7673	Reject Modernity ALPHA	$0.00007158 ₿0.00000000080	-0.44	$71.54K ₿0.81	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$561.61 ₿0.01	$71.54K ₿0.81	$71.54K ₿0.81
7681	Linpuss LPUSS	$0.00007124 ₿0.00000000080	6.63	$71.25K ₿0.8	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$377.1 ₿0	$71.25K ₿0.8	$71.25K ₿0.8
7689	Tema TEMA	$0.00007103 ₿0.00000000079	1.16	$70.99K ₿0.79	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$54.66K ₿0.61	$70.99K ₿0.79	$70.99K ₿0.79
7690	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7691	Ton Cat TCAT	$0.0001112 ₿0.0000000012	-1.33	$70.85K ₿0.8	$0.0001138 ₿0.0000000012	$0.0001109 ₿0.0000000012	$167.78 ₿0	$70.85K ₿0.8	$70.85K ₿0.8
7693	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.27	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.82K ₿0.95	$70.83K ₿0.8
7696	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000018	-1.35	$70.73K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$5.97 ₿0	$70.73K ₿0.8	$70.73K ₿0.8
7705	Floos FLS	$0.00007618 ₿0.00000000085	-0.85	$70.39K ₿0.79	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.84 ₿0	$70.39K ₿0.79	$70.39K ₿0.79
7708	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7726	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7732	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.07	$69.23K ₿0.78	$0.0002492 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7739	Moonray MNRY	$0.0003106 ₿0.0000000035	-1.21	$69K ₿0.78	$0.0003286 ₿0.0000000037	$0.0003106 ₿0.0000000035	$12.32K ₿0.14	$310.69K ₿3.51	$69K ₿0.78
7740	Fame MMA FAME	$0.0000106 ₿0.00000000011	-1.10	$68.96K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.34 ₿0	$68.96K ₿0.78	$68.96K ₿0.78
7741	AgentLayer AGENT	$0.00007791 ₿0.00000000087	-6.18	$68.92K ₿0.73	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.47K ₿0.02	$77.75K ₿0.82	$68.92K ₿0.73
7743	KIKICat KIKI	$0.0000719 ₿0.00000000075	7.45	$68.88K ₿0.76	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$45.52K ₿0.48	$68.88K ₿0.76	$68.88K ₿0.76
7747	TurtSat TURT	$0.0001116 ₿0.0000000012	22.50	$68.64K ₿0.78	$0.0001134 ₿0.0000000012	$0.00008946 ₿0.0000000010	$74.66K ₿0.85	$68.64K ₿0.78	$68.64K ₿0.78
7753	Calaxy CLXY	$0.000744 ₿0.0000000083	-0.13	$68.53K ₿0.77	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$585.68 ₿0.01	$744.02K ₿8.34	$68.53K ₿0.77
7755	Spores Network SPO	$0.00006457 ₿0.00000000072	-1.75	$68.44K ₿0.77	$0.00006684 ₿0.00000000075	$0.00006417 ₿0.00000000072	$20.01K ₿0.23	$323.33K ₿3.65	$68.44K ₿0.77
7755	İstanbul Başakşehir Fan Token IBFK	$0.04911 ₿0.00000055	-0.06	$68.5K ₿0.77	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.22K ₿0.14	$147.06K ₿1.66	$68.5K ₿0.77
7756	Storm STMX	$0.000006209 ₿0.000000000070	-24.09	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$108.17 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
7759	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7761	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7767	Wrapped OptiDoge WOPTIDOGE	$0.0000001617 ₿0.0000000000018	-0.95	$67.92K ₿0.77	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$37.88 ₿0	$67.92K ₿0.77	$67.92K ₿0.77
7772	Slopfather FATHA	$0.0000675 ₿0.00000000075	0.38	$67.51K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$147.7 ₿0	$67.51K ₿0.76	$67.51K ₿0.76
7776	Liquina LQNA	$0.06307 ₿0.00000071	0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7778	@DOGE @DOGE	$0.00006744 ₿0.00000000076	-15.80	$67.41K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.56K ₿0.03	$67.41K ₿0.76	$67.41K ₿0.76
7780	Holdcoin HOLD	$0.000006729 ₿0.000000000075	-3.24	$67.29K ₿0.76	$0.00000695 ₿0.000000000077	$0.00000628 ₿0.000000000070	$13.74K ₿0.15	$67.29K ₿0.76	$67.29K ₿0.76
7781	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7783	Deep Worm WORM	$0.00006718 ₿0.00000000075	-0.74	$67.17K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.25K ₿1.47	$67.17K ₿0.76	$67.17K ₿0.76
7784	Obi PNut Kenobi OPK	$0.00006723 ₿0.00000000075	-2.63	$67.18K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$651.39 ₿0.01	$67.18K ₿0.76	$67.18K ₿0.76
7786	Sacabam SCB	$0.000000001681 ₿0.000000000000018	-0.19	$67.2K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$31.53K ₿0.36	$79.06K ₿0.89	$67.2K ₿0.76
7797	Curtis CURTIS	$0.00006655 ₿0.00000000075	-4.78	$66.55K ₿0.76	$0.00006991 ₿0.00000000078	$0.00006684 ₿0.00000000075	$43.24 ₿0	$66.55K ₿0.76	$66.55K ₿0.76
7798	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7803	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7808	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	0.74	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006553 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7814	BUU BUU	$0.000066 ₿0.00000000074	-0.16	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7815	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7817	Universal Basic Compute UBC	$0.00006609 ₿0.00000000074	0.01	$65.77K ₿0.75	$0.00006703 ₿0.00000000075	$0.00006527 ₿0.00000000073	$174.16 ₿0	$66.09K ₿0.75	$65.77K ₿0.75
7818	Sender AI ASI	$0.001366 ₿0.000000015	-2.55	$65.9K ₿0.74	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$85.03K ₿0.96	$1.37M ₿15.42	$65.9K ₿0.74
7823	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7829	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.20	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7831	Krex KREX	$0.000003109 ₿0.000000000035	-1.41	$67.04K ₿0.74	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.56K ₿0.33	$67.04K ₿0.74	$67.04K ₿0.74
7839	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7840	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7842	Kendu Inu KENDU	$0.00000006508 ₿0.00000000000073	-5.93	$65.09K ₿0.73	$0.00000006928 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$742.05 ₿0.01	$65.09K ₿0.73	$65.09K ₿0.73
7844	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7847	Scoutly AI SCOUT	$0.00006478 ₿0.00000000073	-0.46	$64.79K ₿0.73	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.11K ₿1.47	$64.79K ₿0.73	$64.79K ₿0.73
7848	Peanut PNUT	$0.006482 ₿0.000000073	-1.21	$64.79K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.21K ₿0.41	$64.79K ₿0.73	$64.79K ₿0.73
7853	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7854	Monkey MONKEY	$0.00000000022 ₿0.0000000000000024	-0.49	$64.88K ₿0.73	$0.000000000223 ₿0.0000000000000025	$0.000000000218 ₿0.0000000000000024	$170.16 ₿0	$64.88K ₿0.73	$64.88K ₿0.73
7856	Nile NILE	$0.01432 ₿0.00000016	-0.16	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7866	Cheese CHEESE	$0.00006467 ₿0.00000000072	-3.65	$64.67K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$396.17 ₿0	$64.67K ₿0.73	$64.67K ₿0.73
7868	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.41	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7869	Ethos Reserve Note ERN	$0.956 ₿0.000010	-0.32	$64.11K ₿0.72	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$216.04 ₿0	$64.11K ₿0.72	$64.11K ₿0.72
7870	apM Coin APM	$0.0001772 ₿0.0000000019	-0.85	$64.13K ₿0.72	$0.0001788 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.22 ₿0	$321.22K ₿3.62	$64.13K ₿0.72
7887	MISATO MISATO	$0.00006365 ₿0.00000000071	-2.90	$63.54K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$6.73 ₿0	$63.54K ₿0.72	$63.54K ₿0.72
7889	Geojam JAM	$0.000008379 ₿0.000000000094	-29.04	$63.48K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.36 ₿0	$67.05K ₿0.76	$63.48K ₿0.72
7891	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.56	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7896	Opus Genesis OPUS	$0.00006329 ₿0.00000000071	1.37	$63.29K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$934.81 ₿0.01	$63.29K ₿0.71	$63.29K ₿0.71
7898	SpaceCatch CATCH	$0.001173 ₿0.000000012	15.53	$63.18K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.53K ₿0.15	$117.3K ₿1.33	$63.18K ₿0.72
7902	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7907	Super Useless Token SUT	$0.001843 ₿0.000000020	-4.74	$62.93K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.77 ₿0.01	$121.73K ₿1.37	$62.93K ₿0.71
7908	RUNES•X•BITCOIN ✖	$0.0000003094 ₿0.0000000000033	3.33	$64.99K ₿0.71	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$52.51K ₿0.57	$64.99K ₿0.71	$64.99K ₿0.71
7923	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7930	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7938	EchoLeaks by Virtuals ECHO	$0.00006226 ₿0.00000000070	-2.25	$62.08K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$62.08K ₿0.7	$62.08K ₿0.7
7942	Self Chain SLF	$0.0003698 ₿0.0000000041	-0.67	$61.97K ₿0.7	$0.000381 ₿0.0000000042	$0.0003699 ₿0.0000000041	$56.64K ₿0.64	$124.69K ₿1.41	$61.97K ₿0.7
7945	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$1.05 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7950	Zasset zUSD ZUSD	$0.7881 ₿0.0000088	-0.62	$61.7K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$25.36 ₿0	$61.7K ₿0.69	$61.7K ₿0.69
7954	XCeption XCEPT	$0.00006161 ₿0.00000000069	0.02	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7959	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7961	Slop SLOP	$0.00006145 ₿0.00000000069	-0.89	$61.43K ₿0.69	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$48.83 ₿0	$61.43K ₿0.69	$61.43K ₿0.69
7963	Zenlink Network ZLK	$0.001127 ₿0.000000012	-1.31	$61.38K ₿0.71	$0.001165 ₿0.000000013	$0.001142 ₿0.000000012	$1.75 ₿0	$80.5K ₿0.93	$61.38K ₿0.71
7964	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7965	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7967	Base Protocol BASE	$0.1275 ₿0.0000014	8.09	$61.3K ₿0.69	$0.1277 ₿0.0000014	$0.1164 ₿0.0000013	$307.85 ₿0	$89.58K ₿1.01	$61.3K ₿0.69
7969	coby COBY	$0.00006156 ₿0.00000000069	-4.36	$61.22K ₿0.69	$0.00006483 ₿0.00000000072	$0.00006126 ₿0.00000000069	$1.57K ₿0.02	$61.22K ₿0.69	$61.22K ₿0.69
7970	Xing Xing XING	$0.0000619 ₿0.00000000069	0.57	$61.22K ₿0.69	$0.0000625 ₿0.00000000070	$0.00006085 ₿0.00000000068	$182.33 ₿0	$61.22K ₿0.69	$61.22K ₿0.69
7973	Xenopus laevis XENO	$0.00006786 ₿0.00000000076	-0.30	$61.05K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.65 ₿0	$67.85K ₿0.77	$61.05K ₿0.69
7976	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7977	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	-0.07	$60.86K ₿0.68	$0.00006095 ₿0.00000000068	$0.00006073 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
7981	KDR KDR	$0.004027 ₿0.000000045	-40.14	$60.82K ₿0.67	$0.00673 ₿0.000000075	$0.003897 ₿0.000000044	$3.44K ₿0.04	$402.75K ₿4.41	$60.82K ₿0.67
7995	Pickle Finance PICKLE	$0.03342 ₿0.00000037	-0.39	$60.14K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.12 ₿0	$118.17K ₿1.33	$60.14K ₿0.68
7999	Govi GOVI	$0.003881 ₿0.000000043	-7.07	$60.02K ₿0.68	$0.004237 ₿0.000000047	$0.00386 ₿0.000000043	$33.07K ₿0.37	$124.4K ₿1.4	$60.02K ₿0.68
8000	Briun Armstrung BRIUN	$0.00007797 ₿0.00000000087	-0.68	$60K ₿0.68	$0.00007867 ₿0.00000000088	$0.00007768 ₿0.00000000087	$22.96 ₿0	$60K ₿0.68	$60K ₿0.68
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8021	OX Coin OX	$0.00002269 ₿0.00000000025	-3.84	$59.37K ₿0.67	$0.00002371 ₿0.00000000026	$0.00002265 ₿0.00000000025	$76.86 ₿0	$59.37K ₿0.67	$59.37K ₿0.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}