Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6965	Marine Moguls MOGUL	$38.64	-1.54	$104.57K	$39.62	$35.84	$841.82	$384.93K	$104.57K
6967	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	4.08	$104.46K ₿12.51	$0.0001162 ₿0.000000016	$0.0001091 ₿0.000000016	$2.84K ₿0.05	$1.15M ₿164.77	$104.46K ₿12.51
6970	FOAM FOAM	$0.0001041 ₿0.00000061	-14.14	$104.18K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$140.03 ₿0.01	$104.18K ₿617.77	$104.18K ₿219.53
6971	InsurAce INSUR	$0.001511 ₿0.00000067	1.23	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001483 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6976	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6977	Meme AI Coin MEMEAI	$0.0001423 ₿0.000000087	2.69	$103.62K ₿63.82	$0.0001424 ₿0.00000010	$0.0001366 ₿0.000000079	$237.11 ₿2.77	$125.93K ₿77.61	$103.62K ₿63.82
6978	Moongate MGT	$0.0002491	-1.00	$103.44K	$0.0002546	$0.0002451	$51.75K	$249.14K	$103.44K
6979	Elexium EX	$0.01416	-1.59	$103.41K	$0.01504	$0.0141	$103.24	$103.41K	$103.41K
6980	MISATO MISATO	$0.0001035	6.48	$103.4K	$0.0001072	$0.00009506	$473.49	$103.4K	$103.4K
6982	EARLY Radix EARLY	$0.0001033	-11.15	$103.3K	$0.000118	$0.00009783	$1.62K	$103.3K	$103.3K
6984	Top Hat HAT	$0.0001065	-1.78	$103.18K	$0.0001162	$0.00009878	$12.23K	$103.18K	$103.18K
6987	ScarQuest SCAR	$0.00003611 ₿0.000000045	3.00	$102.84K ₿107.8	$0.0000361 ₿0.000000049	$0.00003478 ₿0.000000044	$2.38 ₿2.96	$359.22K ₿451.66	$102.84K ₿107.8
6993	Koto KOTO	$0.0001034	-2.93	$102.42K	$0.0001097	$0.0001015	$1.07K	$102.42K	$102.42K
6996	nftxbt NFTXBT	$0.0001027	5.02	$102.18K	$0.0001058	$0.00009477	$256.8	$102.18K	$102.18K
7002	Leo LEO	$0.0001018	0.84	$101.81K	$0.000103	$0.00009904	$37.96	$101.81K	$101.81K
7006	Ton Cat TCAT	$0.0001596	7.23	$101.72K	$0.0001635	$0.0001489	$6.37K	$101.72K	$101.72K
7009	Illumicati MILK	$0.000000001905 ₿0.00000000000022	1.00	$101.52K ₿12.03	$0.00000002116 ₿0.00000000000022	$0.00000002053 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
7010	3DPass P3D	$0.000239 ₿0.00000022	3.47	$101.49K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$3.14K ₿2.12	$171.99K	$101.49K ₿0
7012	Universal Basic Compute UBC	$0.0001019	2.94	$101.45K	$0.0001023	$0.00009773	$496.4	$101.95K	$101.45K
7013	Super Suiyan SUIYAN	$0.00001025	8.43	$101.34K	$0.00001081	$0.000009419	$33.53	$102.52K	$101.34K
7014	PowerTrade Fuel PTF	$0.004122 ₿0.00000019	6.74	$101.29K ₿4.85	$0.004193 ₿0.00000019	$0.003848 ₿0.00000018	$60.32K ₿1.13	$1.65M ₿78.92	$101.29K ₿4.85
7015	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.41 ₿0.000079	$7.18 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7018	BlockProtocol BLOCK	$0.0001488	-11.22	$101.13K	$0.0002147	$0.00007519	$74.63	$148.87K	$101.13K
7022	FARM FARM	$0.08404	-0.30	$100.83K	$0.0843	$0.08404	$10.05	$100.83K	$100.83K
7026	Curtis CURTIS	$0.0001008	-3.70	$100.72K	$0.000105	$0.00009665	$4.33	$100.72K	$100.72K
7029	Taurus TAURUS	$0.0001005	0.41	$100.59K	$0.0001021	$0.00009692	$293.19	$100.59K	$100.59K
7031	Solve.Care SOLVE	$0.000118 ₿0.00000037	6.09	$100.38K ₿271.81	$0.0001182 ₿0.00000037	$0.0001113 ₿0.00000035	$2.08 ₿20.05	$118.1K ₿370.31	$100.38K ₿271.81
7034	Koyo KOY	$0.0001899 ₿0.000000020	5.07	$100.1K ₿11.03	$0.001922 ₿0.000000020	$0.00181 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
7035	Lucky Dog LUCKY	$0.00001283	1.68	$99.87K	$0.00001289	$0.00001239	$213.2	$99.87K	$99.87K
7036	Cat-Dog CATDOG	$0.00000115	-12.11	$99.87K	$0.000001329	$0.00000112	$161.69K	$99.87K	$99.87K
7044	DecentraWeb DWEB	$0.001973 ₿0.00000089	7.79	$99.41K ₿43.56	$0.001973 ₿0.00000098	$0.00183 ₿0.00000086	$456.34 ₿0.07	$196.56K ₿89.23	$99.41K ₿43.56
7045	Wrapped OptiDoge WOPTIDOGE	$0.0000002365 ₿0.000000000019	3.60	$99.37K ₿8.21	$0.0000002376 ₿0.	$0.0000002253 ₿0.	$63.15 ₿0	$99.37K ₿8.21	$99.37K ₿8.21
7046	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	-1.05	$99.34K ₿0	$0.000000000202 ₿0.00000000000011	$0.000000000197 ₿0.000000000000098	$1.3 ₿1.14	$99.34K ₿114.84	$99.34K ₿0
7048	Reality Spiral RSP	$0.00000009924	0.07	$99.25K	$0.00000009924	$0.00000009793	$202.45	$99.25K	$99.25K
7049	Orchai OCH	$0.01265 ₿0.000018	6.18	$99.2K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7053	Flourishing AI AI	$0.00418 ₿0.00000047	2.22	$99.09K ₿11.28	$0.004237 ₿0.00000051	$0.004067 ₿0.00000044	$2.43 ₿0.32	$229.94K ₿26.17	$99.09K ₿11.28
7054	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-1.47	$99.07K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$901.5 ₿0.16	$99.07K ₿11.48	$99.07K ₿11.48
7056	Scorpio SCORPIO	$0.00009885	0.12	$98.85K	$0.0001005	$0.00009707	$76.24	$98.85K	$98.85K
7057	Doggo DOGGO	$0.0000002372	3.45	$98.81K	$0.0000002669	$0.000000224	$52.67K	$98.81K	$98.81K
7058	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7060	TOP PROTOCOL TOP	$0.01579	0	$98.72K	$0	$0	$21.59	$98.72K	$98.72K
7065	Aquarius AQUARIUS	$0.00009804	0.03	$98.04K	$0.00009951	$0.0000956	$89.9	$98.04K	$98.04K
7066	Zeek Coin MEOW	$0.0000001215 ₿0.00000000027	10.69	$98.02K ₿238.79	$0.0000001216 ₿0.00000000029	$0.0000001098 ₿0.00000000027	$328.39 ₿1.55	$121.66K ₿275.73	$98.02K ₿238.79
7070	Libra LIBRA	$0.00009781	0.20	$97.8K	$0.00009938	$0.00009564	$97.81	$97.8K	$97.8K
7074	Nothing VOID	$0.0000978	-6.76	$97.64K	$0.0001112	$0.00009697	$10.43K	$97.64K	$97.64K
7077	Umbrella Network UMB	$0.0002272 ₿0.00000049	73.19	$97.52K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$1.43 ₿4.04	$101.73K ₿190.28	$97.52K ₿188.92
7079	Teleport System Token TST	$0.0003164	-37.87	$96.08K	$0.0005428	$0.0003123	$56.08K	$312.37K	$96.08K
7082	Agent S S	$0.00009723	-8.22	$97.23K	$0.0001143	$0.00009441	$865.25	$97.23K	$97.23K
7083	Yel.Finance YEL	$0.0003474 ₿0.000000047	-1.80	$97.23K ₿12.41	$0.0003538 ₿0.000000048	$0.000344 ₿0.000000046	$19.9 ₿0.02	$97.23K ₿18.82	$97.23K ₿12.41
7087	Weird Medieval Memes WMM	$0.00009751	3.08	$96.96K	$0.00009867	$0.00009414	$659.01	$96.96K	$96.96K
7089	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7095	Rawr XD	$0.0000984	2.85	$96.54K	$0.00009893	$0.00009372	$220.67	$96.54K	$96.54K
7099	Hawk Tuah HAWKTUAH	$0.0001052	1.65	$96.18K	$0.0001065	$0.0001023	$125.84K	$96.18K	$96.18K
7101	QUBI Tokenized RWA $QBIT	$0.00009613	-5.10	$96.12K	$0.0001018	$0.0000938	$63.52	$96.12K	$96.12K
7105	Floos FLS	$0.0001037	-0.60	$95.37K	$0.0001069 ₿0.	$0.0001022 ₿0.	$363.93 ₿0	$95.37K	$95.37K
7106	Kerosene KEROSENE	$0.0004442 ₿0.00000042	3.22	$95.34K ₿0	$0.0004992 ₿0.00000044	$0.0004233 ₿0.00000041	$50.69K ₿0.51	$444.28K ₿429.48	$95.34K ₿0
7109	Liquina LQNA	$0.08903	9.06	$95.14K	$0.08904	$0.08162	$204.43	$95.14K	$95.14K
7110	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.13K ₿0	$0.000002584 ₿0.000000000027	$0.00000248 ₿0.000000000026	$7.19 ₿0.14	$95.13K ₿26.85	$95.13K ₿0
7111	Mittens MITTENS	$0.00009511	0.79	$95.12K	$0.00009836	$0.00009412	$444.04	$95.12K	$95.12K
7112	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01768 ₿0.00000018	$0.01644 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7113	Sakai Vault SAKAI	$0.02599 ₿0.000046	-2.38	$95.09K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.45K ₿24.46	$211.69K ₿374.6	$95.09K ₿213.75
7117	Capricorn CAPRICORN	$0.00009477	0.47	$94.77K	$0.000096	$0.00009263	$132.7	$94.77K	$94.77K
7118	JulSwap JULD	$0.00016 ₿0.000000068	-5.88	$94.77K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$52.71K ₿1.76	$128.03K ₿54.78	$94.77K ₿40.55
7120	Sagittarius SAGIT	$0.00009448	-0.88	$94.44K	$0.000096	$0.00009299	$146.47	$94.44K	$94.44K
7121	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7124	Cancer CANCER	$0.0000944	-1.43	$94.4K	$0.00009605	$0.00009165	$297.72	$94.4K	$94.4K
7129	The Resistance Cat $RECA	$0.009572	1.14	$94.22K	$0.009596	$0.009317	$42.3	$95.52K	$94.22K
7131	Aries ARIES	$0.00009422	-1.24	$94.2K	$0.0000956	$0.00009149	$674.78	$94.2K	$94.2K
7133	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03929 ₿0.00000042	$0.03372 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7138	Virgo VIRGO	$0.00009373	-1.53	$93.74K	$0.00009537	$0.00009014	$514.3	$93.74K	$93.74K
7139	Doge Jones Industrial Average DJI	$0.00009367	49.78	$93.68K	$0.0001054	$0.00006194	$7.24K	$93.68K	$93.68K
7140	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7145	Zack Morris ZACK	$0.0001077	0.98	$93.19K	$0.0001097	$0.0001055	$126.15	$93.19K	$93.19K
7149	Proteo DeFi PROTEO	$0.009414 ₿0.0000028	-1.06	$93.06K ₿20.47	$0.009716 ₿0.0000030	$0.009335 ₿0.0000028	$345.49 ₿3.26	$136.15K ₿31.59	$93.06K ₿20.47
7150	Reject Modernity ALPHA	$0.00009309	-5.62	$93.04K	$0.00009909	$0.00009098	$1.37K	$93.04K	$93.04K
7152	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7157	Graviton GRAV	$0.00007236 ₿0.000000034	-0.89	$92.86K ₿30.68	$0.0000744 ₿0.000000035	$0.00007114 ₿0.000000034	$46.51 ₿0.08	$199.98K ₿90.67	$92.86K ₿30.68
7161	NobleBlocks NOBL	$0.0001544	2.81	$92.52K	$0.0001543	$0.000148	$149.83	$154.23K	$92.52K
7163	PanoVerse PANO	$0.003304 ₿0.0000019	-27.65	$92.52K ₿53.64	$0.004574 ₿0.0000020	$0.003238 ₿0.0000018	$5.96K ₿0.28	$92.52K ₿53.64	$92.52K ₿53.64
7164	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	1.54	$92.52K ₿0	$0.00008365 ₿0.00000012	$0.00008218 ₿0.00000011	$39.81 ₿9.92	$92.52K ₿36.78	$92.52K ₿0
7165	Hana HANA	$0.00001037	0.23	$92.49K	$0.00001038	$0.00001023	$53.99	$92.49K	$92.49K
7169	one unchill gal GAL	$0.00009325	2.33	$92.33K	$0.00009383	$0.00008972	$142.59	$92.33K	$92.33K
7174	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6339 ₿0.0000068	$0.5873 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7175	peanie PEANIE	$0.00009289	0.66	$92.15K	$0.00009443	$0.00009084	$368.97	$92.15K	$92.15K
7176	aiRight AIRI	$0.00007208 ₿0.000000087	-0.04	$92.13K ₿99	$0.00007226 ₿0.000000088	$0.00006009 ₿0.000000085	$49.48 ₿3.17	$134.09K ₿163.83	$92.13K ₿99
7178	RUGMAN $RUG	$0.00092	0	$92.01K	$0	$0	$7.38	$92.01K	$92.01K
7179	Source SOURCE	$0.000161 ₿0.00000065	-76.48	$91.87K ₿273.02	$0.0006877 ₿0.00000071	$0.00004 ₿0.00000059	$4.32 ₿0.44	$94.67K ₿282.32	$91.87K ₿273.02
7180	YAM YAM	$0.006211 ₿0.0000018	-37.84	$91.87K ₿26.7	$0.01004 ₿0.0000018	$0.006056 ₿0.0000016	$1.35K ₿0.09	$94.19K ₿27.38	$91.87K ₿26.7
7183	State of Mika by Virtuals STATE	$0.00009157	3.05	$91.57K	$0.00009396	$0.00008529	$92.32	$91.57K	$91.57K
7184	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009146	2.87	$91.5K	$0.0000009381 ₿0.	$0.0000008757 ₿0.	$62.09 ₿0	$91.5K	$91.5K
7186	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	0.59	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008959 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7189	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7190	NvirWorld NVIR	$0.00007111 ₿0.00000023	-2.80	$91.18K ₿284.73	$0.00007399 ₿0.00000024	$0.00006551 ₿0.00000022	$13.24K ₿22.02	$760.86K ₿2.53K	$91.18K ₿284.73
7196	Monkey MONKEY	$0.000000000296 ₿0.000000000000016	1.49	$90.8K ₿6.74	$0.000000000304 ₿0.000000000000019	$0.000000000289 ₿0.000000000000014	$2.92K ₿0.78	$90.8K ₿6.74	$90.8K ₿6.74
7197	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7200	FECES FECES	$0.0001374	0.99	$90.53K	$0.000139	$0.0001343	$557.75	$103.04K	$90.53K
7203	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7206	Smiling Dolphin MIHARU	$0.00009069	5.28	$90.17K	$0.00009226	$0.00008558	$1.35K	$90.17K	$90.17K
7207	YEETI 液体 YEETI	$0.00009014	0.90	$90.15K	$0.00009016	$0.00008933	$53.91	$90.15K	$90.15K
7212	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	3.53	$89.76K ₿83.06	$0.000004279 ₿0.0000000043	$0.00000412 ₿0.0000000041	$191.52 ₿2.69	$116.38K ₿125.08	$89.76K ₿83.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}