Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6725	Pentagon Games PEN	$0.0004035	-3.71	$139.67K	$0.000441	$0.0003876	$123.48K	$403.57K	$139.67K
6726	Satori Network SATORI	$0.2098	-0.04	$139.65K	$0.2498	$0.1998	$228.94	$140.62K	$139.65K
6728	Planet Finance AQUA	$1.56 ₿0.00020	-0.34	$139.4K ₿18.59	$1.58 ₿0.00020	$1.53 ₿0.00020	$165.03 ₿0.01	$150.37K ₿19.9	$139.4K ₿18.59
6730	Help HELP	$1.53	1.07	$139.3K	$1.53	$1.5	$312.31	$459.22K	$139.3K
6732	Cat-Dog CATDOG	$0.000001599	-3.22	$139.12K	$0.000001659	$0.000001579	$149.97K	$139.12K	$139.12K
6733	Bork BORK	$0.00001389 ₿0.0000000059	-4.16	$138.81K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.37K ₿34.82	$138.81K ₿60.12	$138.81K ₿0
6735	CYPHER•GENESIS (Runes) CYPHER	$0.0001386	0.18	$138.71K	$0.0001388	$0.0001379	$84.13	$138.71K	$138.71K
6741	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	-3.37	$138.17K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$356.12 ₿1.07	$138.17K ₿86.37	$138.17K ₿86.37
6742	Gamestarter GAME	$0.001945 ₿0.0000029	0.19	$138.13K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$9.96K ₿2.67	$194.59K ₿298.23	$138.13K ₿90.72
6743	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.08K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.21 ₿0.15	$214.88K ₿134.1	$138.08K ₿76.79
6749	MMFinance (Cronos) MMF	$0.0001406 ₿0.000000090	-0.54	$137.56K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.8K ₿1.47	$140.61K ₿44.75	$137.56K ₿77.34
6754	Planq PLQ	$0.0009689 ₿0.00000082	-0.01	$137.11K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.21K ₿106.78	$137.11K ₿75.32
6758	Fringe Finance FRIN	$0.0001369 ₿0.000000032	-0.01	$136.9K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$54.01K ₿0	$136.9K ₿32.16	$136.9K ₿32.16
6770	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6773	MAXX AI MXM	$0.0003985 ₿0.00000085	-8.13	$135.34K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.53K ₿2.41	$394.09K ₿839.96	$135.34K ₿113.66
6775	Kryptonite SEILOR	$0.0003674 ₿0.00000066	-2.38	$135.27K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.33K ₿2.14	$368.59K ₿660.86	$135.27K ₿223.37
6778	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6780	nftxbt NFTXBT	$0.0001357	-18.49	$135.02K	$0.0001665	$0.0001312	$548.7	$135.02K	$135.02K
6784	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6791	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.59	$134.38K	$0.000001379 ₿0.	$0.000001289 ₿0.	$142.45 ₿0	$134.38K	$134.38K
6795	Nyan Heroes NYAN	$0.0009125	-1.87	$133.98K	$0.0009432	$0.0008789	$10.43K	$915.49K	$133.98K
6796	dog with apple in mouth APPLE	$0.0001339	-4.34	$133.98K	$0.0001415	$0.0001319	$652.43	$133.98K	$133.98K
6798	Gamer Arena GAU	$0.000352 ₿0.0000017	2.10	$133.83K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$52.42K ₿54.56	$176.21K ₿882.23	$133.83K ₿491.89
6802	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005975 ₿0.0000000058	$0.00058 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6804	Look bro LOOK	$0.0001325	-2.94	$133.12K	$0.000138	$0.0001306	$376.54	$133.12K	$133.12K
6807	Vapor VAPOR	$0.0001327	-0.01*	$132.99K	$0.0001327	$0.0001327	$19.57	$132.99K	$132.99K
6812	This Is My Iguana TIMI	$0.0001402	-7.12	$132.12K	$0.0001509	$0.0001384	$1.1K	$132.12K	$132.12K
6813	DOSE DOSE	$0.00004035 ₿0.00000011	-38.50	$132.04K ₿171.75	$0.00006983 ₿0.00000012	$0.00003758 ₿0.00000011	$4.01K ₿61.91	$201.74K ₿580.8	$132.04K ₿171.75
6817	iiii lovvvv youuuu ILY	$0.0001359	-2.18	$131.86K	$0.0001409	$0.0001336	$208.42	$131.86K	$131.86K
6818	Linpuss LPUSS	$0.0001317	-4.25	$131.75K	$0.0001621	$0.0001316	$2.97K	$131.75K	$131.75K
6838	Reality Spiral RSP	$0.0000001297	-3.01	$129.75K	$0.0000001357	$0.0000001283	$75.9	$129.75K	$129.75K
6840	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6842	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6844	Guru Network GURU	$0.0004193	-6.10	$128.94K	$0.0004475	$0.000416	$828.48	$417.28K	$128.94K
6846	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-6.75	$128.81K ₿213.54	$0.107 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6849	Good Morning! GM	$0.0001276	-0.74	$128.27K	$0.0001328	$0.0001257	$294.35	$128.27K	$128.27K
6850	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6851	Holdcoin HOLD	$0.00001281	-1.46	$128.2K	$0.00001499	$0.00001134	$27.76K	$128.2K	$128.2K
6855	one unchill gal GAL	$0.000129	-5.25	$127.82K	$0.0001363	$0.0001271	$291.88	$127.82K	$127.82K
6858	Interlay INTR	$0.000555 ₿0.00000064	-20.06	$127.65K ₿97.89	$0.0006961 ₿0.00000065	$0.0004623 ₿0.00000062	$16.82K ₿0.28	$555.01K ₿642.22	$127.65K ₿97.89
6862	Pike Finance P	$0.000554	-4.03	$127.46K	$0.00058	$0.0005539	$717.25	$198.57K	$127.46K
6865	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06586 ₿0.00000064	$0.05584 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6866	Fear FEAR	$0.007163 ₿0.0000027	-9.29	$127.24K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.65K ₿0	$299.78K ₿115.52	$127.24K ₿49.59
6870	Smartlands DNT	$0.02486 ₿0.0000026	-1.41	$126.86K ₿13.32	$0.02579 ₿0.0000028	$0.02425 ₿0.0000025	$11.07 ₿0	$535.88K ₿56.26	$126.86K ₿13.32
6871	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004035	-2.26	$126.79K	$0.00004151	$0.00004008	$98.04	$126.79K	$126.79K
6873	AGIX AGX	$0.001266 ₿0.0000077	-3.04	$126.59K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.82 ₿11.28	$126.59K ₿770.68	$126.59K ₿0
6879	NFTb NFTB	$0.000179 ₿0.00000021	-0.34	$126.18K ₿68.39	$0.0001821 ₿0.00000022	$0.0001735 ₿0.00000020	$116.52 ₿11.04	$129.76K ₿159.75	$126.18K ₿68.39
6884	FARM FARM	$0.1048	-10.89	$125.76K	$0.1218	$0.102	$2.44K	$125.76K	$125.76K
6886	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009462 ₿0.00000000093	$0.0000906 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6902	Simps SIMP	$0.0001063	-14.63	$124.23K	$0.0001265	$0.0001237	$934.18	$124.23K	$124.23K
6904	Vestate VES	$0.0008634 ₿0.00000038	0.19	$124.08K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$97.89K ₿4.74	$431.74K ₿192.92	$124.08K ₿0
6905	Doggo DOGGO	$0.0000002898	2.51	$123.96K	$0.0000003227	$0.0000002696	$59.7K	$123.96K	$123.96K
6913	SIZE SIZE	$0.0001265 ₿0.0000000020	1.97	$123.14K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$760.55 ₿0.06	$123.14K ₿2.02	$123.14K ₿0
6915	Proteo DeFi PROTEO	$0.01276 ₿0.0000028	-0.50	$122.94K ₿20.47	$0.01288 ₿0.0000030	$0.01219 ₿0.0000028	$497.59 ₿3.26	$179.78K ₿31.59	$122.94K ₿20.47
6917	Sender AI ASI	$0.00254	2.35	$122.65K	$0.002544	$0.002471	$75.18K	$2.54M	$122.65K
6920	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.22K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.22K	$122.22K ₿0
6921	UFC Fan Token UFC	$0.05047 ₿0.000010	-3.37	$122.22K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.16 ₿0.01	$1.01M ₿205.24	$122.22K ₿92.32
6922	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6923	Reject Modernity ALPHA	$0.0001216	1.47	$122.06K	$0.0001252	$0.0001167	$1.12K	$122.06K	$122.06K
6927	INVITE Token INVITE	$0.002448	-3.96	$121.88K	$0.00256	$0.002432	$27.96K	$1.22M	$121.88K
6928	KingdomX KT	$0.0002592 ₿0.000000018	1.13	$121.75K ₿5.68	$0.0002612 ₿0.000000018	$0.0002551 ₿0.000000017	$29.05K ₿2.72	$259.26K ₿18.36	$121.75K ₿5.68
6930	King Of Meme LION	$0.000000001114	-1.57	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6935	Naym NAYM	$0.001113	11.61	$121.33K	$0.001778	$0.0008855	$23.6K	$1.11M	$121.33K
6939	Don't Buy Inu DBI	$0.00008433 ₿0.000000055	-33.19	$120.92K ₿78.89	$0.0001285 ₿0.000000055	$0.00008496 ₿0.000000052	$6.55K ₿0.08	$120.92K ₿78.89	$120.92K ₿78.89
6940	Nothing VOID	$0.0001209	-2.32	$120.82K	$0.0001279	$0.0001204	$9.62K	$120.82K	$120.82K
6947	Libra LIBRA	$0.0001204	-1.36	$120.43K	$0.0001247	$0.0001191	$189.99	$120.43K	$120.43K
6952	OrbitAI ORBIT	$0.01264	-2.92	$120.12K	$0.01305	$0.01243	$40.59	$126.45K	$120.12K
6956	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.01*	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6957	YEETI 液体 YEETI	$0.0001198	-0.30	$119.81K	$0.0001201	$0.0001198	$61.14	$119.81K	$119.81K
6959	DT Inu DTI	$0.0001198	0.12	$119.76K	$0.0001201	$0.0001191	$11.34K	$119.76K	$119.76K
6960	Koto KOTO	$0.0001197	-1.26	$119.74K	$0.0001306	$0.000118	$3.79K	$119.74K	$119.74K
6963	QUBI Tokenized RWA $QBIT	$0.0001191	-3.76	$119.6K	$0.0001247	$0.0001176	$134.32	$119.6K	$119.6K
6964	Sagittarius SAGIT	$0.0001205	-2.38	$119.4K	$0.0001238	$0.0001183	$758.06	$119.4K	$119.4K
6967	Media Network MEDIA	$0.4747 ₿0.00031	-2.48	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
6971	Baby BitCoin BABYBTC	$0.0001185	0.45	$118.54K	$0.0001203	$0.0001151	$536.82	$118.54K	$118.54K
6977	Hana HANA	$0.00001325	-2.69	$118.07K	$0.00001367	$0.00001306	$356.7	$118.07K	$118.07K
6978	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0	$117.91K ₿97.45	$0.0005701 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6992	MISATO MISATO	$0.0001165	-15.14	$116.33K	$0.0001373	$0.0001128	$101.34	$116.33K	$116.33K
6993	Taurus TAURUS	$0.0001172	-2.87	$116.21K	$0.0001221	$0.0001154	$135.19	$116.21K	$116.21K
6998	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-0.31	$116.05K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7004	Badmad Robots METAL	$0.0001477 ₿0.00000073	5.14	$115.73K ₿529.52	$0.0001495 ₿0.0000014	$0.0001358 ₿0.00000069	$10.13K ₿7.24	$407.74K ₿2.02K	$115.73K ₿529.52
7011	Aries ARIES	$0.0001163	-2.93	$115.3K	$0.0001212	$0.0001142	$844.31	$115.3K	$115.3K
7012	TurtSat TURT	$0.0001874 ₿0.00000027	29.06	$115.18K ₿0	$0.0001876 ₿0.00000028	$0.0001406 ₿0.00000026	$106.93K ₿49.25	$115.18K	$115.18K ₿0
7018	Aquarius AQUARIUS	$0.0001158	0.39	$114.86K	$0.0001193	$0.0001138	$700.05	$114.86K	$114.86K
7021	LandRocker LRT	$0.00004915	-1.08	$114.64K	$0.0000523	$0.00004915	$176.27	$491.55K	$114.64K
7023	Monkey MONKEY	$0.000000000366 ₿0.000000000000016	-0.88	$114.5K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.00000000036 ₿0.000000000000014	$1.13K ₿0.78	$114.47K ₿6.74	$114.5K ₿6.74
7024	Leo LEO	$0.0001155	-0.76	$114.47K	$0.0001177	$0.0001134	$304.64	$114.47K	$114.47K
7025	Weird Medieval Memes WMM	$0.0001139	-3.08	$114.41K	$0.0001187	$0.0001116	$58.98	$114.41K	$114.41K
7027	YES YES	$1.61 ₿0.000094	-3.24	$114.35K ₿8.06	$1.69 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7029	Scorpio SCORPIO	$0.0001148	-1.23	$113.86K	$0.0001185	$0.0001128	$198.49	$113.86K	$113.86K
7030	CADAI CADAI	$0.006823	-10.56	$113.82K	$0.007753	$0.006671	$1.32K	$113.82K	$113.82K
7031	Doge Jones Industrial Average DJI	$0.0001133	-9.39	$113.78K	$0.0001257	$0.0001115	$719.26	$113.78K	$113.78K
7033	Wrapped OptiDoge WOPTIDOGE	$0.0000002707 ₿0.000000000019	0.42	$113.7K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$129.43 ₿0	$113.7K ₿8.21	$113.7K ₿8.21
7035	The Society Library SL	$0.0001916	0	$113.63K	$0	$0	$11.86	$190.29K	$113.63K
7036	Cancer CANCER	$0.0001146	-1.83	$113.58K	$0.000118	$0.0001125	$221.9	$113.58K	$113.58K
7041	Metafluence METO	$0.00006284 ₿0.000000014	-0.02	$113.09K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.82K ₿2.47	$301.58K ₿67.25	$113.09K ₿0
7049	Land Wu LANDWU	$0.000000000268	-2.44	$112.81K	$0.000000000279	$0.000000000263	$11.91	$112.81K	$112.81K
7050	AIMERICA UAI	$0.0001129	-2.29	$112.78K	$0.0001171	$0.0001111	$1.33K	$112.78K	$112.78K
7059	Lucky Dog LUCKY	$0.00001439	0.71	$111.98K	$0.00001496	$0.00001403	$106.66	$111.98K	$111.98K
7060	Floos FLS	$0.0001211	-0.71	$111.97K	$0.0001235 ₿0.	$0.0001204 ₿0.	$30.66 ₿0	$111.97K	$111.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}