Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7616	Charged Particles IONX	$0.0009316 ₿0.000000010	-2.04	$74.26K ₿0.84	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.52K ₿0.14	$92.97K ₿1.05	$74.26K ₿0.84
7621	Agent S S	$0.00007401 ₿0.00000000083	-4.79	$74.02K ₿0.84	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$77.63 ₿0	$74.02K ₿0.84	$74.02K ₿0.84
7623	Gotti Token GOTTI	$1.48 ₿0.000016	7.51	$73.82K ₿0.83	$1.73 ₿0.000019	$1.37 ₿0.000015	$1.86K ₿0.02	$73.82K ₿0.83	$73.82K ₿0.83
7627	1ART 1ART	$0.0002337 ₿0.0000000026	-0.71	$73.61K ₿0.83	$0.0002358 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7629	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7634	Krypton DAO KRD	$0.0007152 ₿0.0000000074	-0.01*	$73.28K ₿0.76	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.73K ₿0.04	$7.15M ₿74.11	$73.28K ₿0.76
7645	BaseSwap BSWAP	$0.0101 ₿0.00000011	-1.09	$72.86K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$182.3 ₿0	$101.03K ₿1.14	$72.86K ₿0.82
7650	PokPok Golden Egg PEGG	$0.008905 ₿0.00000010	-17.12	$72.64K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.27K ₿0.03	$94.2K ₿1.07	$72.64K ₿0.82
7654	Rentible RNB	$0.007257 ₿0.000000081	0.07	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7656	Nothing VOID	$0.00007263 ₿0.00000000082	-1.59	$72.55K ₿0.82	$0.00007394 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.4K ₿0.14	$72.55K ₿0.82	$72.55K ₿0.82
7660	SuperMeme SPR	$0.0001945 ₿0.0000000021	0.04	$72.39K ₿0.81	$0.0001947 ₿0.0000000021	$0.0001945 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7673	Reality Spiral RSP	$0.00000007158 ₿0.00000000000080	-1.33	$71.6K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.37 ₿0	$71.6K ₿0.81	$71.6K ₿0.81
7674	Reject Modernity ALPHA	$0.00007197 ₿0.00000000081	0.07	$71.58K ₿0.81	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$559.45 ₿0.01	$71.58K ₿0.81	$71.58K ₿0.81
7681	Hiblocks HIBS	$0.00000601 ₿0.000000000067	0.01*	$71.36K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$26.61K ₿0.3	$120.18K ₿1.37	$71.36K ₿0.81
7682	Linpuss LPUSS	$0.00007132 ₿0.00000000080	6.62	$71.33K ₿0.81	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$377.49 ₿0	$71.33K ₿0.81	$71.33K ₿0.81
7695	Ton Cat TCAT	$0.0001112 ₿0.0000000012	-1.72	$70.9K ₿0.8	$0.0001138 ₿0.0000000012	$0.000111 ₿0.0000000012	$167.9 ₿0	$70.9K ₿0.8	$70.9K ₿0.8
7696	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7698	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.27	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7699	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.33	$70.76K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$5.97 ₿0	$70.76K ₿0.8	$70.76K ₿0.8
7700	Tema TEMA	$0.00007024 ₿0.00000000080	-0.93	$70.65K ₿0.79	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$53.94K ₿0.62	$70.65K ₿0.79	$70.65K ₿0.79
7702	BlockProtocol BLOCK	$0.001199 ₿0.0000000011	-60.27	$70.56K ₿0.8	$0.003019 ₿0.000000033	$0.00009553 ₿0.0000000010	$779.17 ₿0.01	$103.86K ₿1.17	$70.56K ₿0.8
7711	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7714	Floos FLS	$0.00007632 ₿0.00000000086	-0.70	$70.18K ₿0.8	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.87 ₿0	$70.18K ₿0.8	$70.18K ₿0.8
7722	Moonray MNRY	$0.0003144 ₿0.0000000037	1.15	$69.85K ₿0.83	$0.0003286 ₿0.0000000037	$0.0003109 ₿0.0000000034	$11.88K ₿0.13	$314.5K ₿3.72	$69.85K ₿0.83
7730	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7738	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.19	$69.23K ₿0.78	$0.0002496 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7745	Fame MMA FAME	$0.00001061 ₿0.00000000012	-0.93	$69.05K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.36 ₿0	$69.05K ₿0.78	$69.05K ₿0.78
7751	Calaxy CLXY	$0.0007467 ₿0.0000000084	0.24	$68.71K ₿0.78	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$587.87 ₿0.01	$745.97K ₿8.42	$68.71K ₿0.78
7753	İstanbul Başakşehir Fan Token IBFK	$0.04913 ₿0.00000055	-0.04	$68.67K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.14K ₿0.14	$147.42K ₿1.67	$68.67K ₿0.78
7756	TurtSat TURT	$0.0001121 ₿0.0000000012	24.43	$68.54K ₿0.77	$0.0001134 ₿0.0000000012	$0.00008946 ₿0.0000000010	$75.64K ₿0.86	$68.54K ₿0.77	$68.54K ₿0.77
7757	Spores Network SPO	$0.00006472 ₿0.00000000073	-0.72	$68.5K ₿0.77	$0.00006684 ₿0.00000000075	$0.00006448 ₿0.00000000072	$20.41K ₿0.23	$323.65K ₿3.66	$68.5K ₿0.77
7760	Storm STMX	$0.000006209 ₿0.000000000070	-7.73	$68.34K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$108.16 ₿0	$77.66K ₿0.88	$68.34K ₿0.77
7761	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7763	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7765	KIKICat KIKI	$0.00007289 ₿0.00000000075	10.58	$67.93K ₿0.76	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$47.01K ₿0.49	$67.93K ₿0.76	$67.93K ₿0.76
7774	Deep Worm WORM	$0.00006739 ₿0.00000000076	-0.30	$67.47K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.65K ₿1.48	$67.47K ₿0.76	$67.47K ₿0.76
7775	Holdcoin HOLD	$0.000006729 ₿0.000000000076	-3.58	$67.43K ₿0.76	$0.00000698 ₿0.000000000078	$0.00000628 ₿0.000000000070	$13.87K ₿0.16	$67.43K ₿0.76	$67.43K ₿0.76
7777	Liquina LQNA	$0.06307 ₿0.00000071	0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7779	Slopfather FATHA	$0.00006726 ₿0.00000000076	0.02	$67.27K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$135.92 ₿0	$67.27K ₿0.76	$67.27K ₿0.76
7781	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7783	Sacabam SCB	$0.000000001685 ₿0.000000000000019	-0.20	$67.22K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$30.09K ₿0.34	$79.08K ₿0.89	$67.22K ₿0.76
7784	Wrapped OptiDoge WOPTIDOGE	$0.0000001598 ₿0.0000000000018	-2.10	$67.2K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$15.2 ₿0	$67.2K ₿0.76	$67.2K ₿0.76
7786	@DOGE @DOGE	$0.00006757 ₿0.00000000075	-15.66	$67.18K ₿0.77	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.57K ₿0.03	$67.18K ₿0.77	$67.18K ₿0.77
7788	Krex KREX	$0.000003099 ₿0.000000000035	-0.25	$67.15K ₿0.75	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.56K ₿0.34	$67.15K ₿0.75	$67.15K ₿0.75
7791	Curtis CURTIS	$0.00006708 ₿0.00000000076	-3.74	$67.09K ₿0.76	$0.00006991 ₿0.00000000078	$0.00006723 ₿0.00000000075	$43.6 ₿0	$67.09K ₿0.76	$67.09K ₿0.76
7793	Obi PNut Kenobi OPK	$0.00006734 ₿0.00000000075	-2.64	$66.96K ₿0.77	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$652.47 ₿0.01	$66.96K ₿0.77	$66.96K ₿0.77
7802	Sender AI ASI	$0.00138 ₿0.000000015	-1.35	$66.56K ₿0.75	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$85.72K ₿0.97	$1.38M ₿15.58	$66.56K ₿0.75
7804	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7809	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7813	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	0.43	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7818	BUU BUU	$0.000066 ₿0.00000000074	-0.23	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7819	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7820	Universal Basic Compute UBC	$0.00006653 ₿0.00000000074	0.96	$65.88K ₿0.75	$0.00006703 ₿0.00000000075	$0.00006527 ₿0.00000000073	$174.44 ₿0	$66.2K ₿0.76	$65.88K ₿0.75
7832	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7837	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.19	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7843	Kendu Inu KENDU	$0.00000006512 ₿0.00000000000073	-6.40	$65.14K ₿0.74	$0.0000000696 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$744.19 ₿0.01	$65.14K ₿0.74	$65.14K ₿0.74
7844	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7846	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7847	AgentLayer AGENT	$0.00007352 ₿0.00000000083	-11.38	$65.04K ₿0.73	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.2K ₿0.01	$73.38K ₿0.83	$65.04K ₿0.73
7849	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7850	RUNES•X•BITCOIN ✖	$0.0000003094 ₿0.0000000000034	-0.01*	$65K ₿0.76	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$53.21K ₿0.6	$65K ₿0.76	$65K ₿0.76
7853	Scoutly AI SCOUT	$0.0000649 ₿0.00000000073	-0.31	$64.9K ₿0.74	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.36K ₿1.47	$64.9K ₿0.74	$64.9K ₿0.74
7854	Peanut PNUT	$0.006483 ₿0.000000073	-1.21	$64.85K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.22K ₿0.41	$64.85K ₿0.73	$64.85K ₿0.73
7858	Monkey MONKEY	$0.00000000022 ₿0.0000000000000024	-0.45	$64.69K ₿0.73	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$167.15 ₿0	$64.69K ₿0.73	$64.69K ₿0.73
7862	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7864	Nile NILE	$0.01432 ₿0.00000016	-0.18	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7870	Cheese CHEESE	$0.00006478 ₿0.00000000073	-3.30	$64.47K ₿0.74	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$396.92 ₿0	$64.47K ₿0.74	$64.47K ₿0.74
7876	Ethos Reserve Note ERN	$0.9567 ₿0.000010	-0.25	$64.18K ₿0.72	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$195.36 ₿0	$64.18K ₿0.72	$64.18K ₿0.72
7877	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.42	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7879	apM Coin APM	$0.0001768 ₿0.0000000020	-1.15	$64.12K ₿0.72	$0.000179 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.2 ₿0	$321.14K ₿3.63	$64.12K ₿0.72
7890	SpaceCatch CATCH	$0.001135 ₿0.000000013	9.28	$63.76K ₿0.7	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.41K ₿0.15	$118.39K ₿1.3	$63.76K ₿0.7
7893	MISATO MISATO	$0.00006368 ₿0.00000000071	-2.83	$63.61K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$6.73 ₿0	$63.61K ₿0.72	$63.61K ₿0.72
7896	Geojam JAM	$0.000008389 ₿0.000000000094	-28.99	$63.54K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.54 ₿0	$67.11K ₿0.76	$63.54K ₿0.72
7897	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.57	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7904	Zenlink Network ZLK	$0.00116 ₿0.000000013	1.56	$63.17K ₿0.71	$0.001165 ₿0.000000013	$0.001142 ₿0.000000012	$1.8 ₿0	$82.84K ₿0.94	$63.17K ₿0.71
7906	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7912	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.77	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$849.09 ₿0.01	$121.71K ₿1.38	$62.92K ₿0.71
7916	Pentagon Games PEN	$0.0001468 ₿0.0000000017	2.37	$62.78K ₿0.71	$0.0001566 ₿0.0000000017	$0.0001398 ₿0.0000000015	$137.07 ₿0	$155.94K ₿1.76	$62.78K ₿0.71
7924	Opus Genesis OPUS	$0.00006294 ₿0.00000000071	0.61	$62.61K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$771.19 ₿0.01	$62.61K ₿0.71	$62.61K ₿0.71
7930	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7935	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7940	EchoLeaks by Virtuals ECHO	$0.00006231 ₿0.00000000070	-2.20	$62.17K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$62.17K ₿0.7	$62.17K ₿0.7
7946	Striker League MBS	$0.00009914 ₿0.0000000011	-1.30	$62.01K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.41K ₿0.07	$99.14K ₿1.12	$62.01K ₿0.7
7948	Self Chain SLF	$0.0003706 ₿0.0000000041	-6.99	$61.89K ₿0.7	$0.0004038 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.09K ₿0.63	$124.52K ₿1.41	$61.89K ₿0.7
7949	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7951	coby COBY	$0.00006205 ₿0.00000000070	-3.52	$61.72K ₿0.71	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$1.54K ₿0.02	$61.72K ₿0.71	$61.72K ₿0.71
7955	XCeption XCEPT	$0.00006161 ₿0.00000000069	0.07	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7956	Slop SLOP	$0.00006155 ₿0.00000000069	-0.44	$61.53K ₿0.7	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$61.53 ₿0	$61.53K ₿0.7	$61.53K ₿0.7
7962	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7966	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7968	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7969	Base Protocol BASE	$0.1276 ₿0.0000013	8.16	$61.35K ₿0.64	$0.1189 ₿0.0000013	$0.1164 ₿0.0000013	$308.12 ₿0	$89.66K ₿0.94	$61.35K ₿0.64
7970	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7976	Xing Xing XING	$0.00006203 ₿0.00000000069	0.79	$61.06K ₿0.7	$0.0000625 ₿0.00000000070	$0.00006085 ₿0.00000000068	$157.45 ₿0	$61.06K ₿0.7	$61.06K ₿0.7
7977	Xenopus laevis XENO	$0.00006786 ₿0.00000000076	-0.30	$61.05K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.65 ₿0	$67.85K ₿0.77	$61.05K ₿0.69
7980	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7983	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.25	$60.86K ₿0.68	$0.00006097 ₿0.00000000068	$0.00006073 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
8002	OX Coin OX	$0.00002294 ₿0.00000000025	-2.64	$60.22K ₿0.68	$0.00002371 ₿0.00000000026	$0.00002273 ₿0.00000000025	$55.23 ₿0	$60.22K ₿0.68	$60.22K ₿0.68
8003	Pickle Finance PICKLE	$0.03344 ₿0.00000037	-0.32	$60.2K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.13 ₿0	$118.29K ₿1.34	$60.2K ₿0.68
8005	Govi GOVI	$0.003895 ₿0.000000043	-8.15	$60.15K ₿0.68	$0.00426 ₿0.000000047	$0.00386 ₿0.000000043	$32.78K ₿0.37	$124.66K ₿1.41	$60.15K ₿0.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}