Страница результатов 34 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6745	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6747	Planet Finance AQUA	$1.6 ₿0.00020	3.25	$143.2K ₿18.59	$1.6 ₿0.00020	$1.53 ₿0.00020	$273.63 ₿0.01	$154.47K ₿19.9	$143.2K ₿18.59
6755	Proteo DeFi PROTEO	$0.01452 ₿0.0000028	15.92	$140.93K ₿20.47	$0.01511 ₿0.0000030	$0.01243 ₿0.0000028	$2.47K ₿3.26	$206.09K ₿31.59	$140.93K ₿20.47
6758	JulSwap JULD	$0.0002399 ₿0.000000068	-0.07	$142.06K ₿40.55	$0.0002401 ₿0.000000068	$0.0002296 ₿0.000000066	$51.56K ₿1.76	$191.92K ₿54.78	$142.06K ₿40.55
6760	Flourishing AI AI	$0.005978 ₿0.00000047	-19.06	$141.65K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.04K ₿0.32	$328.71K ₿26.17	$141.65K ₿11.28
6764	MISATO MISATO	$0.0001418	23.02	$138.82K	$0.0001452	$0.0001128	$2.93K	$138.82K	$138.82K
6767	Planq PLQ	$0.001 ₿0.00000082	3.49	$141.56K ₿75.32	$0.001019 ₿0.00000085	$0.0009666 ₿0.00000080	$215.5 ₿1.52	$141.68K ₿106.78	$141.56K ₿75.32
6768	dog with apple in mouth APPLE	$0.0001406	4.24	$140.62K	$0.0001416	$0.0001292	$313.22	$140.62K	$140.62K
6770	Cat Token CAT	$0.02166 ₿0.0000018	-8.70	$141.45K ₿12.13	$0.02407 ₿0.0000021	$0.02017 ₿0.0000018	$38.92K ₿0.65	$325.04K ₿27.87	$141.45K ₿12.13
6775	Gamestarter GAME	$0.001977 ₿0.0000029	1.51	$140.89K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.2K ₿2.67	$198.49K ₿298.23	$140.89K ₿90.72
6776	OX Coin OX	$0.00005369 ₿0.00000019	-4.84	$140.48K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.95K ₿4.23	$140.48K ₿725.78	$140.48K ₿725.78
6780	ROOK ROOK	$0.1843 ₿0.000031	45.68	$140.32K ₿23.71	$0.3204 ₿0.000032	$0.1169 ₿0.000029	$2.34K ₿0.28	$233.79K ₿39.5	$140.32K ₿23.71
6783	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6784	Look bro LOOK	$0.0001396	4.65	$139.65K	$0.0001407	$0.0001276	$793.94	$139.65K	$139.65K
6785	Guru Network GURU	$0.0004515	7.05	$139.55K	$0.0004535	$0.0004042	$883.21	$451.64K	$139.55K
6788	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6790	Linpuss LPUSS	$0.0001392	-0.06	$139.23K	$0.0001404	$0.0001189	$3.79K	$139.23K	$139.23K
6791	iiii lovvvv youuuu ILY	$0.0001441	5.61	$139.13K	$0.0001451	$0.0001309	$628.17	$139.13K	$139.13K
6798	LandRocker LRT	$0.00005937	16.90	$138.48K	$0.00005937	$0.00004915	$853.32	$593.78K	$138.48K
6799	Briun Armstrung BRIUN	$0.0001799 ₿0.00000016	-8.44	$138.84K ₿0	$0.0002005 ₿0.00000023	$0.0001641 ₿0.00000015	$2.02K ₿12.5	$138.84K ₿170.95	$138.84K ₿0
6805	FoFar FOFAR	$0.0001379	2.14	$137.98K	$0.0001385	$0.0001348	$857.41	$137.98K	$137.98K
6807	Holdcoin HOLD	$0.00001382	-4.41	$137.61K	$0.00001561	$0.00001214	$32.36K	$137.61K	$137.61K
6815	NvirWorld NVIR	$0.0001064 ₿0.00000023	-5.42	$135.83K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.41K ₿22.02	$1.13M ₿2.53K	$135.83K ₿284.73
6819	Smartlands DNT	$0.02668 ₿0.0000026	8.81	$135.58K ₿13.32	$0.02667 ₿0.0000028	$0.02429 ₿0.0000025	$5.41 ₿0	$572.73K ₿56.26	$135.58K ₿13.32
6822	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	1.17	$135.4K	$0.000001359 ₿0.	$0.00000125 ₿0.	$896.18 ₿0	$135.4K	$135.4K
6823	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6825	Reality Spiral RSP	$0.0000001338	1.94	$133.89K	$0.0000001342	$0.0000001249	$78.89	$133.89K	$133.89K
6831	Generaitiv GAI	$0.01792 ₿0.0000039	-0.59	$134.81K ₿30.06	$0.01809 ₿0.0000040	$0.01788 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6836	DOSE DOSE	$0.00004109 ₿0.00000011	-3.56	$134.48K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.77K ₿61.91	$205.46K ₿580.8	$134.48K ₿171.75
6840	one unchill gal GAL	$0.0001346	3.21	$133.34K	$0.0001356	$0.0001245	$81.8	$133.34K	$133.34K
6842	Gamer Arena GAU	$0.0003528 ₿0.0000017	0.07	$133.98K ₿491.89	$0.0003579 ₿0.0000019	$0.0003513 ₿0.0000016	$54.14K ₿54.56	$176.4K ₿882.23	$133.98K ₿491.89
6844	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006077 ₿0.0000000058	$0.0005899 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6850	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-5.98	$133.48K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$133.48K	$133.48K ₿0
6865	Good Morning! GM	$0.0001318	3.53	$131.81K	$0.0001327	$0.0001215	$281.85	$131.81K	$131.81K
6872	MAXX AI MXM	$0.0003854 ₿0.00000085	-9.84	$130.87K ₿113.66	$0.0004314 ₿0.00000087	$0.000372 ₿0.00000083	$2.82K ₿2.41	$381.05K ₿839.96	$130.87K ₿113.66
6876	Biaoqing BIAO	$0.0001306	-1.50	$130.66K	$0.0001466	$0.000122	$55.17K	$130.66K	$130.66K
6882	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6885	Reddex LQDX	$0.001074 ₿0.0000014	-10.10	$129.95K ₿117.13	$0.001557 ₿0.0000014	$0.001066 ₿0.0000013	$9.05 ₿5.85	$429.6K ₿568.33	$129.95K ₿117.13
6892	Reject Modernity ALPHA	$0.0001294	6.67	$129.43K	$0.0001304	$0.0001192	$442.03	$129.43K	$129.43K
6894	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6896	xiao lang gou XLG	$0.000129	2.79	$129.06K	$0.0001291	$0.0001255	$261	$129.06K	$129.06K
6897	State of Mika by Virtuals STATE	$0.0001271	14.26	$127.16K	$0.0001271	$0.0001089	$1.33K	$127.16K	$127.16K
6899	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6902	Nyan Heroes NYAN	$0.0008811	-3.73	$129.27K	$0.0009811	$0.0008439	$11.9K	$883.29K	$129.27K
6908	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6911	NFTb NFTB	$0.0001808 ₿0.00000021	1.60	$127.68K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$456.86 ₿11.04	$131.31K ₿159.75	$127.68K ₿68.39
6913	Doge Jones Industrial Average DJI	$0.0001268	10.93	$126.87K	$0.0001281	$0.0001089	$1.4K	$126.87K	$126.87K
6916	Pike Finance P	$0.0005534	-1.66	$127.34K	$0.0005627	$0.0005526	$54.53	$198.39K	$127.34K
6917	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06699 ₿0.00000064	$0.05679 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6918	SIZE SIZE	$0.0001306 ₿0.0000000020	3.50	$127.45K ₿0	$0.0001313 ₿0.0000000021	$0.0001215 ₿0.0000000020	$596.24 ₿0.06	$127.45K ₿2.02	$127.45K ₿0
6922	Scratch $SCRATCH	$0.00001269	4.00	$126.85K	$0.00001271	$0.00001218	$242.95	$126.85K	$126.85K
6927	OrbitAI ORBIT	$0.01332	5.15	$126.41K	$0.0133	$0.01242	$34.39	$133.06K	$126.41K
6934	Pentagon Games PEN	$0.0003629	-10.58	$125.63K	$0.0004227	$0.0003454	$45.71K	$362.99K	$125.63K
6935	XIDR XIDR	$0.00005954 ₿0.00000000092	2.05	$125.87K ₿7.01	$0.00005941 ₿0.00000000093	$0.00005834 ₿0.00000000089	$26.67 ₿0.74	$4.11M ₿64.01	$125.87K ₿7.01
6937	Nothing VOID	$0.0001254	1.15	$125.74K	$0.0001272	$0.0001194	$9.3K	$125.74K	$125.74K
6938	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6940	Libra LIBRA	$0.0001248	2.53	$124.8K	$0.0001254	$0.0001147	$158.97	$124.8K	$124.8K
6941	Naym NAYM	$0.001151	3.21	$125.46K	$0.001419	$0.0008855	$7.24K	$1.15M	$125.46K
6950	QUBI Tokenized RWA $QBIT	$0.0001249	4.65	$124.89K	$0.0001255	$0.0001152	$83.02	$124.89K	$124.89K
6951	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.92	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6954	Sagittarius SAGIT	$0.0001245	2.65	$124.54K	$0.0001242	$0.0001145	$184.96	$124.54K	$124.54K
6960	Koto KOTO	$0.000125	0.76	$124.42K	$0.0001259	$0.0001157	$1.44K	$124.42K	$124.42K
6962	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6964	Baby BitCoin BABYBTC	$0.0001233	3.90	$123.32K	$0.0001243	$0.0001142	$577.09	$123.32K	$123.32K
6972	Aquarius AQUARIUS	$0.00012	2.85	$120.04K	$0.0001196	$0.0001102	$347.59	$120.04K	$120.04K
6973	Fear FEAR	$0.006945 ₿0.0000027	0.40	$123.04K ₿49.59	$0.007241 ₿0.	$0.006455 ₿0.	$14.13K ₿0	$289.89K ₿115.52	$123.04K ₿49.59
6975	Vestate VES	$0.0008555 ₿0.00000038	-1.06	$122.94K ₿0	$0.0008665 ₿0.00000042	$0.0008522 ₿0.00000034	$99.8K ₿4.74	$427.75K ₿192.92	$122.94K ₿0
6979	UFC Fan Token UFC	$0.05062 ₿0.000010	-3.29	$122.58K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$62.1 ₿0.01	$1.01M ₿205.24	$122.58K ₿92.32
6985	Sender AI ASI	$0.002527	0.98	$121.87K	$0.002547	$0.002499	$79.31K	$2.53M	$121.87K
6987	Hana HANA	$0.00001366	3.37	$121.81K	$0.00001366	$0.00001273	$163.07	$121.81K	$121.81K
6989	KingdomX KT	$0.0002586 ₿0.000000018	-0.20	$121.85K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.56K ₿2.72	$259.45K ₿18.36	$121.85K ₿5.68
6993	INVITE Token INVITE	$0.002424	-0.62	$121.58K	$0.002459	$0.002414	$59.68K	$1.22M	$121.58K
7000	CADAI CADAI	$0.007221	6.03	$120.49K	$0.00724	$0.00657	$49.81	$120.49K	$120.49K
7001	Media Network MEDIA	$0.4823 ₿0.00031	1.59	$120.58K ₿77.71	$0.4823 ₿0.00031	$0.4721 ₿0.00030	$293.38 ₿4.05	$419.31K ₿270.22	$120.58K ₿77.71
7003	Scorpio SCORPIO	$0.00012	3.72	$120.01K	$0.0001196	$0.0001091	$451.53	$120.01K	$120.01K
7005	YEETI 液体 YEETI	$0.0001201	0.28	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7006	Aries ARIES	$0.0001198	0.54	$119.85K	$0.0001195	$0.0001107	$439.76	$119.85K	$119.85K
7007	DT Inu DTI	$0.0001196	0.23	$119.63K	$0.0001257	$0.0001192	$11.22K	$119.63K	$119.63K
7008	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-1.19	$119.83K ₿271.81	$0.0001426 ₿0.00000037	$0.0001407 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
7011	Monkey MONKEY	$0.000000000382 ₿0.000000000000016	4.49	$120.57K ₿6.74	$0.000000000384 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$514.59 ₿0.78	$120.57K ₿6.74	$120.57K ₿6.74
7012	Leo LEO	$0.0001194	2.18	$119.48K	$0.0001191	$0.0001103	$193.25	$119.48K	$119.48K
7014	This Is My Iguana TIMI	$0.0001267	-10.85	$119.44K	$0.0001431	$0.0001122	$5.46K	$119.44K	$119.44K
7016	TurtSat TURT	$0.0001945 ₿0.00000027	18.23	$119.37K ₿0	$0.0001952 ₿0.00000028	$0.0001525 ₿0.00000026	$86.76K ₿49.25	$119.37K	$119.37K ₿0
7022	Wrapped OptiDoge WOPTIDOGE	$0.0000002828 ₿0.000000000019	4.61	$118.79K ₿8.21	$0.0000002878 ₿0.	$0.000000262 ₿0.	$195.6 ₿0	$118.79K ₿8.21	$118.79K ₿8.21
7028	Taurus TAURUS	$0.0001184	-0.36	$118.41K	$0.0001188	$0.0001083	$870.7	$118.41K	$118.41K
7030	Doggo DOGGO	$0.0000002818	-10.01	$118.56K	$0.0000003172	$0.0000002645	$56.9K	$118.56K	$118.56K
7034	Weird Medieval Memes WMM	$0.0001183	4.56	$118.34K	$0.000119	$0.0001097	$79.23	$118.34K	$118.34K
7040	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1465 ₿0.0000014	$0.1166 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7042	AIMERICA UAI	$0.0001172	3.68	$116.98K	$0.0001178	$0.0001095	$308.27	$116.98K	$116.98K
7049	Virgo VIRGO	$0.0001171	2.01	$117.13K	$0.0001171	$0.0001068	$325.85	$117.13K	$117.13K
7057	Base Protocol BASE	$0.2425 ₿0.000073	8.29	$116.6K ₿35.25	$0.2422 ₿0.000077	$0.2164 ₿0.000069	$287 ₿1.76	$170.39K ₿51.52	$116.6K ₿35.25
7058	Cancer CANCER	$0.0001154	-0.20	$115.48K	$0.0001157	$0.0001057	$745.58	$115.48K	$115.48K
7059	Cheyenne CHEYENNE	$0.000119	4.31	$116.43K	$0.0001197	$0.00011	$214.32	$116.43K	$116.43K
7063	Fringe Finance FRIN	$0.0001171 ₿0.000000032	-12.48	$118.18K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$43.88K ₿0	$118.18K ₿32.16	$118.18K ₿32.16
7068	Universal Basic Compute UBC	$0.0001158	5.11	$115.31K	$0.0001161	$0.0001061	$213.32	$115.88K	$115.31K
7071	PowerTrade Fuel PTF	$0.004687 ₿0.00000019	-27.56	$115.17K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$58.79K ₿1.13	$1.87M ₿78.92	$115.17K ₿4.85
7085	Meme AI Coin MEMEAI	$0.0001571 ₿0.000000087	4.12	$114.43K ₿63.82	$0.0001574 ₿0.00000010	$0.0001455 ₿0.000000079	$30.76 ₿2.77	$139.07K ₿77.61	$114.43K ₿63.82
7087	Kerosene KEROSENE	$0.0005506 ₿0.00000042	-6.66	$114.45K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$63.11K ₿0.51	$550.62K ₿429.48	$114.45K ₿0
7089	YES YES	$1.61 ₿0.000094	-1.20	$114.35K ₿8.06	$1.63 ₿0.00010	$1.61 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7095	The Society Library SL	$0.0001925	2.40	$114.15K	$0.0001925	$0.0001819	$6.8	$191.16K	$114.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}