Page de résultats 33 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4168	Auroracoin AUR	$0.03262 ₿0.00000084	3.61	$646.47K ₿16.83	$0.0327 ₿0.00000096	$0.03088 ₿0.00000084	$31.12 ₿0	$686.72K ₿17.88	$646.47K ₿16.83
4169	Kira the Injective Cat KIRA	$0.00000919 ₿0.0000000012	8.18	$633.77K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$85.73 ₿1.07	$633.77K ₿86.37	$633.77K ₿86.37
4170	SteakHut Finance STEAK	$0.3715 ₿0.000012	4.21	$645.27K ₿0	$0.3777 ₿0.000012	$0.3495 ₿0.000012	$645.01 ₿0.06	$1.86M ₿26.18	$645.27K ₿0
4171	Tomb Shares TSHARE	$16.5 ₿0.00075	6.52	$645.58K ₿29.73	$16.5 ₿0.00081	$15.29 ₿0.00075	$136.97 ₿0.2	$1.08M ₿49.83	$645.58K ₿29.73
4175	Aston Martin Cognizant Fan Token AM	$0.231 ₿0.000011	0.54	$640.87K ₿24.89	$0.2355 ₿0.000011	$0.2283 ₿0.000010	$134.57K ₿5.17	$2.31M ₿113.83	$640.87K ₿24.89
4176	Poncho PONCHO	$0.06354 ₿0.0000060	2.09	$642.71K ₿0	$0.06663 ₿0.0000075	$0.06129 ₿0.0000055	$1.21K ₿3.4	$642.71K ₿60.31	$642.71K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Revomon REVO	$0.01969 ₿0.0000019	0.12	$638.21K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.42K ₿0.97	$905.91K ₿90.44	$638.21K ₿66.79
4183	ApeBond ABOND	$0.001672 ₿0.00000044	2.98	$637.14K ₿69.67	$0.001672 ₿0.00000046	$0.00161 ₿0.00000043	$55.61K ₿0.48	$762.29K ₿203.39	$637.14K ₿69.67
4185	Wrapped DOG WDOG	$0.0006356	10.30	$635.67K	$0.0006405	$0.0005742	$3.2M	$635.67K	$635.67K
4187	GulfCoin GULF	$0.004204 ₿0.00000045	-0.15	$635.09K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.08K ₿3.54	$21.02M ₿2.26K	$635.09K ₿68.31
4189	Coconut Chicken $CCC	$0.00006794 ₿0.0000000067	0.14	$634.62K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006731 ₿0.0000000066	$32.7 ₿0.69	$634.62K ₿65.63	$634.62K ₿65.63
4190	ZKFair ZKF	$0.00006394 ₿0.000000069	2.17	$630.4K ₿696.41	$0.00006436 ₿0.000000081	$0.00006129 ₿0.000000068	$401.47K ₿95.96	$630.4K ₿696.41	$630.4K ₿696.41
4191	Mintra MINT	$0.0002671 ₿0.000000015	-7.48	$635.43K ₿36.55	$0.0003037 ₿0.000000015	$0.0002567 ₿0.000000014	$498.02 ₿0.17	$635.43K ₿36.55	$635.43K ₿36.55
4194	The Three Kingdoms TTK	$0.000769 ₿0.000000033	-2.44	$634.32K ₿26.88	$0.0007892 ₿0.000000036	$0.0007616 ₿0.000000032	$24.82K ₿0.19	$769.09K ₿33.45	$634.32K ₿26.88
4195	ExchangeCoin EXCC	$0.02071 ₿0.00000022	2.24	$630.18K ₿6.75	$0.02091 ₿0.00000025	$0.02026 ₿0.00000020	$44.73K ₿0.83	$662.97K ₿7.25	$630.18K ₿6.75
4196	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2277 ₿0.000010	1.84	$634.17K ₿41.76	$0.2265 ₿0.000010	$0.2218 ₿0.000010	$140.85K ₿7.53	$2.28M ₿108.99	$634.17K ₿41.76
4197	bitSmiley SMILE	$0.02572	-0.33	$628.89K	$0.02582	$0.02536	$237.18K	$5.4M	$628.89K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2838 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	0.25	$628.67K ₿0	$0.00000003293 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4201	Pisces PISCES	$0.0006229	5.47	$627.07K	$0.0006291	$0.0005818	$1.98K	$627.07K	$627.07K
4202	Xpense XPE	$0.03001 ₿0.0000037	2.57	$625.58K ₿78.6	$0.03016 ₿0.0000038	$0.02922 ₿0.0000037	$1.03K ₿0.22	$925.38K ₿78.6	$625.58K ₿78.6
4203	Niza Global NIZA	$0.00008134 ₿0.00000014	-4.46	$625.51K ₿808.95	$0.00008805 ₿0.00000016	$0.00007962 ₿0.00000013	$52.8K ₿5.7	$625.51K ₿1.14K	$625.51K ₿808.95
4204	OG SMINEM OGSM	$0.000000006239 ₿0.00000000000019	3.59	$624.41K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000006023 ₿0.00000000000019	$3.87 ₿0.88	$624.41K ₿19.22	$624.41K ₿0
4205	CyberDEX CYDX	$0.002161	0.01	$623.74K	$0.002188	$0.002153	$9.8K	$3.46M	$623.74K
4206	Hunter Token HNTR	$0.002084 ₿0.000000017	0.37	$623.29K ₿5.08	$0.002089 ₿0.000000017	$0.002071 ₿0.000000016	$52.39 ₿0.73	$1.99M ₿16.24	$623.29K ₿5.08
4207	Sashimi SASHIMI	$0.002784 ₿0.000000082	0.02	$622.9K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$26.06K ₿0.22	$634.19K ₿18.88	$622.9K ₿18.55
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Deri Protocol DERI	$0.004747 ₿0.00000026	-1.84	$622.82K ₿34.52	$0.004845 ₿0.00000027	$0.004745 ₿0.00000025	$92.8K ₿0.37	$2.32M ₿127.37	$622.82K ₿34.52
4210	Gravity Bridged WETH (Canto) WETH	$2,574.1	4.59	$622.27K	$2,581.24	$2,461.18	$8.69K	$622.27K	$622.27K
4211	Elon $ELON	$0.0000009079	16.57	$622.15K	$0.000000908	$0.0000007645	$47.16K	$622.15K	$622.15K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	DoDreamChain CEP	$0.003451 ₿0.00000010	-11.36	$621.66K ₿0	$0.003944	$0.003417	$946.77 ₿0.02	$862.9K ₿26.31	$621.66K ₿0
4215	Goat Protocol GOA	$1.43 ₿0.000020	3.77	$621K ₿0	$1.44 ₿0.000020	$1.37 ₿0.000019	$5.7 ₿0	$1.43M ₿20.05	$621K ₿0
4215	Krex KREX	$0.000029	-5.91	$621.27K	$0.00003525	$0.00001578	$47.35K	$621.27K	$621.27K
4220	K21 Kanon K21	$0.0343 ₿0.0000017	1.80	$618.44K ₿30.47	$0.03432 ₿0.0000017	$0.03367 ₿0.0000016	$26.01K ₿0.76	$720.44K ₿35.49	$618.44K ₿30.47
4223	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4225	Solve.Care SOLVE	$0.0007269 ₿0.00000037	-14.29	$617.96K ₿271.81	$0.0008487 ₿0.00000037	$0.0006626 ₿0.00000035	$47.72K ₿20.05	$727.01K ₿370.31	$617.96K ₿271.81
4227	cLINK CLINK	$0.3277 ₿0.0000050	6.89	$615.26K ₿49.27	$0.3303 ₿0.0000051	$0.3076 ₿0.0000050	$0 ₿0	$615.26K ₿49.27	$615.26K ₿49.27
4228	LilAI LILAI	$0.0008522 ₿0.00000011	0.59	$615.73K ₿80.98	$0.000882 ₿0.00000011	$0.0008431 ₿0.00000011	$134.11K ₿0.17	$860.22K ₿115.34	$615.73K ₿80.98
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4177 ₿0.0000039	$0.27 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Transhuman Coin THC	$0.00009014 ₿0.0000000018	2.59	$615.75K ₿0	$0.00009061 ₿0.0000000018	$0.00008786 ₿0.0000000017	$247.23 ₿0	$615.75K ₿12.65	$615.75K ₿0
4232	Tate Terminal TATE	$0.0006147	-6.03	$614.78K	$0.0006552	$0.0005808	$30.58K	$614.78K	$614.78K
4233	Atua AI TUA	$0.0001226	13.38	$613.23K	$0.000123	$0.0001064	$17.55K	$613.23K	$613.23K
4235	suwi SUWI	$0.0006107	16.05	$611.04K	$0.0006203	$0.0005262	$12.39K	$611.04K	$611.04K
4236	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4237	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.01	$610.28K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$302.21 ₿0.05	$610.28K	$610.28K ₿51.56
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Scorpio SCORPIO	$0.0006099	6.66	$609.96K	$0.0006156	$0.0005663	$718.97	$609.96K	$609.96K
4241	Y2K Y2K	$0.06647 ₿0.0000045	-0.85	$608.14K ₿20.11	$0.06726 ₿0.0000050	$0.06479 ₿0.0000044	$1.34K ₿0.29	$1.33M ₿89.66	$608.14K ₿20.11
4243	BSC Station BSCS	$0.002448 ₿0.00000016	2.08	$606.5K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$69.82K ₿2.4	$976.6K ₿67.02	$606.5K ₿41.62
4247	Wifejak WIFE	$0.0006046	1.50	$605.09K	$0.0006274	$0.0005652	$9.28K	$605.09K	$605.09K
4248	Revenue Coin RVC	$0.0007021 ₿0.000000046	0.13	$605.56K ₿39.86	$0.000704 ₿0.000000046	$0.0006961 ₿0.000000045	$28.17 ₿0.07	$1.21M ₿79.94	$605.56K ₿39.86
4250	Auto AUTO	$7.9 ₿0.00028	0.11	$604.19K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$30.96K ₿0.21	$636.86K ₿22.85	$604.19K ₿21.68
4251	Sedra Coin SDR	$0.00003259 ₿0.0000000074	-15.55	$604.14K ₿0	$0.00003901 ₿0.0000000082	$0.00002951 ₿0.0000000071	$133.49K ₿1.4	$715.05K ₿47.53	$604.14K ₿0
4251	Strong STRONG	$1.51 ₿0.000078	4.06	$603.21K ₿31.88	$1.54 ₿0.000079	$1.45 ₿0.000072	$36.46K ₿0.48	$797.94K ₿42.17	$603.21K ₿31.88
4252	Baby Wen BWEN	$0.006027	6.06	$606.74K	$0.006109	$0.005656	$339.72	$606.74K	$606.74K
4253	MELD MELD	$0.0001505 ₿0.00000025	-1.48	$602.84K ₿956.96	$0.0001577 ₿0.00000027	$0.0001507 ₿0.00000024	$85.33 ₿2.28	$602.84K ₿1.01K	$602.84K ₿956.96
4254	Deep Whales AI DEEPAI	$0.006021	1.70	$602.14K	$0.006057	$0.00587	$356.12	$602.14K	$602.14K
4256	Fear FEAR	$0.03391 ₿0.0000027	1.83	$600.88K ₿49.59	$0.03642 ₿0.0000028	$0.0333 ₿0.0000026	$115.14K ₿7.45	$1.42M ₿115.52	$600.88K ₿49.59
4257	Picasso PICA	$0.00006556 ₿0.00000016	-1.54	$603.42K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.71K ₿12.47	$653.87K ₿1.69K	$603.42K ₿788.57
4258	Povel Durev DUREV	$0.006044	1.51	$600.24K	$0.006043	$0.005881	$35.97K	$600.24K	$600.24K
4260	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1055 ₿0.00000099	$0.08581 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4261	CryptoBoomCoin Official CBC	$0.00006742	0.46	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4262	ZoidPay ZPAY	$0.001528 ₿0.00000021	2.19	$599.01K ₿86.25	$0.001528 ₿0.00000024	$0.001425 ₿0.00000021	$61.84K ₿6.69	$1.07M ₿154.01	$599.01K ₿86.25
4263	Zulu Network ZULU	$0.004144	-5.39	$598.91K	$0.004529	$0.004123	$28.82K	$4.14M	$598.91K
4265	Elk Finance ELK	$0.03709 ₿0.0000022	3.15	$598.63K ₿30.91	$0.03737 ₿0.0000022	$0.03573 ₿0.0000022	$2.49K ₿1.01	$1.57M ₿95.41	$598.63K ₿30.91
4267	Uno Re UNO	$0.004481 ₿0.00000096	1.57	$598.12K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$39.78K ₿7.47	$1.42M ₿369.82	$598.12K ₿78.98
4268	Coinye West COINYE	$0.0006798 ₿0.00000027	9.78	$597.99K ₿247.75	$0.000683 ₿0.00000035	$0.0006141 ₿0.00000028	$2.32K ₿7.23	$679.89K ₿279.61	$597.99K ₿247.75
4269	Bitfinity Network BTF	$0.006674	5.40	$597.73K	$0.006692	$0.005866	$1.21M	$6.68M	$597.73K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	DFX Finance DFX	$0.01371 ₿0.0000015	-0.25	$597.53K ₿66.75	$0.01379 ₿0.0000015	$0.01328 ₿0.0000011	$6.49K ₿0.4	$1.37M ₿153.15	$597.53K ₿66.75
4271	iCommunity ICOM	$0.009907 ₿0.00000017	28.03	$597.41K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$99.27 ₿0	$968.93K ₿17.75	$597.41K ₿0
4272	Lithium Finance LITH	$0.00006618 ₿0.000000024	3.01	$597.25K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$182.72K ₿9.4	$661.75K ₿245.66	$597.25K ₿146.33
4273	FREEdom coin FREE	$0.00000007464 ₿0.0000000000035	10.61	$597.17K ₿27.99	$0.00000007477 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$300.07K ₿13.29	$597.17K ₿27.99	$597.17K ₿27.99
4274	Fight to MAGA FIGHT	$0.0006062	-0.03	$597.42K	$0.0006171	$0.0005956	$290.41K	$597.42K	$597.42K
4275	Pentagon Games PEN	$0.003434	-1.71	$596.86K	$0.003495	$0.003349	$42.6K	$3.43M	$596.86K
4277	FUEGO FUEGO	$0.007407	7.18	$595.92K	$0.007521	$0.00672	$28.63K	$595.92K	$595.92K
4280	INFERNO INF	$0.0000001994	-93.29	$594.57K	$0.00000314	$0.0000001855	$2.62K	$594.57K	$594.57K
4281	Unistake UNISTAKE	$0.00372 ₿0.000000088	-0.50	$592.65K ₿14.32	$0.003739 ₿0.000000091	$0.003717 ₿0.000000086	$15.3 ₿0.16	$1.04M ₿25.17	$592.65K ₿14.32
4285	Rocky ROCKY	$0.0005921	7.63	$590.42K	$0.0005915	$0.0005481	$305.19K	$590.42K	$590.42K
4286	Kaspa DAO KDAO	$0.000003929	-12.04	$590.22K	$0.00000447	$0.000003899	$6.41K	$590.22K	$590.22K
4287	HatchyPocket HATCHY	$0.0005898 ₿0.000000028	5.08	$589.83K ₿0	$0.0005993 ₿0.000000029	$0.0005509 ₿0.000000027	$137.34 ₿0.01	$589.83K ₿11.34	$589.83K ₿0
4288	Step Staked SOL STEPSOL	$233.31	-0.23	$589.32K	$234.05	$233.32	$340.78K	$589.32K	$589.32K
4290	dexie bucks DBX	$0.06034	9.39	$588.69K	$0.06061	$0.05461	$25.72	$6.03M	$588.69K
4291	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4292	BloodLoop $BLS	$0.01211	-0.15	$588.57K	$0.01215	$0.01193	$27.51K	$4.24M	$588.57K
4293	Mirrored Ether METH	$2.57 ₿0.000050	4.00	$588.32K ₿11.59	$2.58 ₿0.000051	$2.46 ₿0.000050	$85.84K ₿8.29	$588.32K ₿11.59	$588.32K ₿11.59
4294	PREME Token PREME	$0.004749 ₿0.00000011	4.47	$587.86K ₿0	$0.00475 ₿0.00000011	$0.004533 ₿0.00000010	$19.75K ₿1.49	$1.12M ₿27.57	$587.86K ₿0
4295	CHARLES CHARLES	$0.01956	5.88	$587.57K	$0.01979	$0.01847	$97.99	$587.57K	$587.57K
4296	Reboot GG	$0.003569 ₿0.00000098	1.83	$587.78K ₿161.99	$0.00359 ₿0.0000011	$0.003457 ₿0.00000098	$825.47 ₿9.96	$3.57M ₿984.43	$587.78K ₿161.99
4300	B-cube.ai BCUBE	$0.02907 ₿0.0000035	0.50	$586.61K ₿72.04	$0.02921 ₿0.0000035	$0.02806 ₿0.0000034	$1.02K ₿0.06	$1.44M ₿177.17	$586.61K ₿72.04
4302	TORSY TORSY	$0.000922	4.83	$595.55K	$0.0009875	$0.0008656	$21.78K	$595.55K	$595.55K
4303	AGIX AGX	$0.005862 ₿0.0000077	3.40	$586.71K ₿0	$0.005899 ₿0.0000081	$0.005641 ₿0.0000072	$161.49 ₿11.28	$586.71K ₿770.68	$586.71K ₿0
4304	MEME (Ordinals) MEME	$5.86 ₿0.00091	3.51	$585.89K ₿91.82	$5.86 ₿0.0010	$5.63 ₿0.00067	$260.19K ₿20.22	$585.89K ₿91.82	$585.89K ₿91.82
4305	PUMPCORN PUMPCORN	$0.0005853	2.81	$585.36K	$0.0005916	$0.0005665	$185.81	$585.36K	$585.36K
4306	Perion PERC	$0.01488 ₿0.0000057	-4.17	$584.97K ₿165.24	$0.01568 ₿0.0000066	$0.01403 ₿0.0000057	$35.05K ₿5.05	$1.49M ₿578.44	$584.97K ₿165.24
4308	Script Network SCPT	$0.0007507 ₿0.00000057	-3.37	$583.76K ₿152.82	$0.0007812 ₿0.00000064	$0.0007422 ₿0.00000055	$161.8K ₿30.33	$737.16K ₿580.51	$583.76K ₿152.82
4312	Silent Notary UBSN	$0.000003639 ₿0.00000000015	-1.09	$581.2K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.61K ₿0.62	$678.84K ₿28.23	$581.2K ₿24.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}