Page de résultats 33 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4391	JustAnEgg EGG	$0.001383 ₿0.00000032	-0.78	$552.74K ₿0	$0.001404 ₿0.00000049	$0.00137 ₿0.00000029	$1.63K ₿85.19	$552.74K ₿119.74	$552.74K ₿0
4392	Peepo PEPO	$0.00000132	1.74	$552.41K	$0.00000134	$0.0000013	$596.02	$552.41K	$552.41K
4393	WigoSwap WIGO	$0.0003073 ₿0.00000020	-0.02	$551.65K ₿355.97	$0.0003121 ₿0.00000021	$0.0003046 ₿0.00000019	$41.61 ₿3.65	$551.66K ₿377.16	$551.65K ₿355.97
4394	NXT NXT	$0.0005516 ₿0.000000022	12.50	$551.06K ₿22	$0.0005517 ₿0.000000022	$0.0004899 ₿0.000000019	$914.55 ₿0.01	$551.61K ₿22.03	$551.06K ₿22
4395	Heroes of NFT HON	$0.00658 ₿0.00000026	-1.66	$551.03K ₿19.44	$0.006863 ₿0.00000027	$0.006562 ₿0.00000026	$1.08K ₿0.18	$1.32M ₿53.64	$551.03K ₿19.44
4397	BSC Station BSCS	$0.002221 ₿0.00000016	1.59	$550.4K ₿41.62	$0.002266 ₿0.00000018	$0.002185 ₿0.00000016	$99.82K ₿2.4	$886.26K ₿67.02	$550.4K ₿41.62
4398	ZooKeeper ZOO	$0.001169 ₿0.000000083	0.39	$550.27K ₿38.82	$0.001178 ₿0.000000084	$0.001137 ₿0.000000078	$52.62 ₿0.53	$567.92K ₿40.07	$550.27K ₿38.82
4400	Niza Global NIZA	$0.00007155 ₿0.00000014	0.80	$550.18K ₿808.95	$0.0000761 ₿0.00000016	$0.0000709 ₿0.00000013	$146.92K ₿5.7	$550.18K ₿1.14K	$550.18K ₿808.95
4401	Auto AUTO	$7.18 ₿0.00028	0.52	$549.87K ₿21.68	$7.22 ₿0.00028	$7.11 ₿0.00027	$152.86K ₿0.21	$579.6K ₿22.85	$549.87K ₿21.68
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02456 ₿0.00000023	$0.02363 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Elmo ELMO	$0.001867 ₿0.000000091	-2.80	$549.36K ₿30.37	$0.001927 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$549.36K ₿28.55	$549.36K ₿30.37
4404	CatGPT CATGPT	$0.0001134	-1.59	$548K	$0.0001153	$0.0001134	$102.47K	$548K	$548K
4405	Netswap NETT	$0.04976 ₿0.0000081	-0.61	$547.4K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$122.02K ₿6.45	$547.4K ₿73.82	$547.4K ₿73.81
4407	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.56K ₿26.66	$0.2162 ₿0.0000020	$0.2067 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.56K ₿26.66
4408	FUEGO FUEGO	$0.0068	1.26	$540.89K	$0.006917	$0.006662	$22.67K	$540.89K	$540.89K
4412	Force Protocol FOR	$0.0009677 ₿0.00000037	-2.46	$545.52K ₿211.52	$0.000992 ₿0.00000038	$0.000949 ₿0.00000036	$132.35K ₿88.57	$967.72K ₿375.23	$545.52K ₿211.52
4413	Gym Network GYMNET	$0.00437 ₿0.00000028	0.37	$545.38K ₿35.32	$0.004378 ₿0.00000028	$0.00432 ₿0.00000027	$1.18K ₿4.43	$2.3M ₿149.08	$545.38K ₿35.32
4414	Wombat WOMBAT	$0.0001701 ₿0.000000038	-0.61	$545.18K ₿123.69	$0.0001756 ₿0.000000042	$0.000163 ₿0.000000037	$166.8 ₿3.17	$1.7M ₿385.98	$545.18K ₿123.69
4415	Success Kid SKID	$0.006128 ₿0.0000011	-5.56	$544.27K ₿0	$0.0065 ₿0.0000012	$0.006123 ₿0.00000093	$194.49K ₿4.71	$544.27K ₿99.63	$544.27K ₿0
4416	WoofWork.io WOOF	$0.00006889 ₿0.0000000043	-0.74	$544.34K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$93.5K ₿4.57	$544.34K ₿34.39	$544.34K ₿34.39
4417	blinkdotfun BLINK	$0.0005442	-2.41	$543.99K	$0.000563	$0.0005416	$3.47K	$543.99K	$543.99K
4419	Revomon REVO	$0.01711 ₿0.0000019	-0.44	$543.69K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$207.73 ₿0.97	$787.39K ₿90.44	$543.69K ₿66.79
4423	Nominex NMX	$0.002905 ₿0.00000015	-0.05	$542.43K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$84.38 ₿0.04	$542.43K ₿19.23	$542.43K ₿19.23
4424	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.03	$542.4K	$0.9991	$0.9971	$62.63	$542.4K	$542.4K
4425	Povel Durev DUREV	$0.005411	2.75	$537.46K	$0.00541	$0.005242	$108.06K	$537.46K	$537.46K
4426	DRIP $DRIP	$0.008147	14.40	$542.12K	$0.008226	$0.007107	$4.86K	$542.12K	$542.12K
4429	Vector Finance VTX	$0.009156 ₿0.00000068	1.08	$540.86K ₿36.11	$0.009165 ₿0.0000010	$0.008587 ₿0.00000067	$595.44 ₿2.75	$540.86K ₿36.11	$540.86K ₿36.11
4430	KLAUS KLAUS	$0.0005406	19.46	$541.15K	$0.000551	$0.0004496	$58.21K	$541.15K	$541.15K
4431	ZoidPay ZPAY	$0.001378 ₿0.00000021	-0.70	$540.21K ₿86.25	$0.001397 ₿0.00000024	$0.001367 ₿0.00000021	$1.18K ₿6.69	$964.66K ₿154.01	$540.21K ₿86.25
4432	MetaZero MZERO	$0.0054 ₿0.0000035	12.41	$540.01K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$47.48K ₿10.91	$540.01K	$540.01K ₿0
4433	Polker PKR	$0.000976 ₿0.000000048	-5.12	$539.88K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.06K ₿0.09	$976.14K ₿48.22	$539.88K ₿26.67
4437	SIZE SIZE	$0.0005527 ₿0.0000000020	-0.39	$537.95K ₿0	$0.0005639 ₿0.0000000021	$0.000551 ₿0.0000000020	$800.45 ₿0.06	$537.95K ₿2.02	$537.95K ₿0
4438	Skillful AI SKAI	$0.004734	-40.76	$544.92K	$0.008123	$0.00479	$272.33K	$4.81M	$544.92K
4439	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	ZKFair ZKF	$0.0000536 ₿0.000000069	-4.57	$542.22K ₿696.41	$0.00005683 ₿0.000000081	$0.00005331 ₿0.000000068	$415.25K ₿95.96	$542.22K ₿696.41	$542.22K ₿696.41
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004914 ₿0.00000000000046	$0.00000004914 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Slopfather FATHA	$0.0005341	-8.87	$534.18K	$0.0005881	$0.0005174	$138.85K	$534.18K	$534.18K
4442	Flat Earth FLAT	$0.0007077	89.35	$534.15K	$0.0007599	$0.0003668	$2.5K	$534.15K	$534.15K
4443	Elk Finance ELK	$0.0331 ₿0.0000022	-2.09	$534.11K ₿30.91	$0.03407 ₿0.0000022	$0.03309 ₿0.0000022	$2.43K ₿1.01	$1.4M ₿95.41	$534.11K ₿30.91
4444	EQIFi EQX	$0.001479 ₿0.00000012	-2.36	$534.01K ₿45.17	$0.001569 ₿0.00000013	$0.001479 ₿0.00000012	$37.47 ₿3.79	$739.63K ₿64.34	$534.01K ₿45.17
4446	Tokoin TOKO	$0.0002845 ₿0.000000018	0.96	$532.44K ₿10.95	$0.0002877 ₿0.000000018	$0.0002802 ₿0.000000018	$25.38K ₿2.51	$569.17K ₿37.63	$532.44K ₿10.95
4448	Hyve HYVE	$0.007118 ₿0.00000047	-5.04	$531.56K ₿27.26	$0.007773 ₿0.00000058	$0.007118 ₿0.00000046	$213.8K ₿4.54	$711.84K ₿47.05	$531.56K ₿27.26
4450	Fight to MAGA FIGHT	$0.0005389	1.88	$530.25K	$0.0005498	$0.00052	$392.19K	$530.25K	$530.25K
4451	OmniCat OMNI	$0.00001271 ₿0.0000000080	-9.86	$530.53K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001243 ₿0.0000000079	$40.22K ₿43.4	$578.6K ₿366.32	$530.53K ₿335.89
4453	Poncho PONCHO	$0.05295 ₿0.0000060	-3.32	$529.61K ₿0	$0.05478 ₿0.0000075	$0.0524 ₿0.0000055	$1.19K ₿3.4	$529.61K ₿60.31	$529.61K ₿0
4454	MEME (Ordinals) MEME	$5.29 ₿0.00091	3.23	$528.88K ₿91.82	$5.62 ₿0.0010	$5.05 ₿0.00067	$101.82K ₿20.22	$528.88K ₿91.82	$528.88K ₿91.82
4455	Wagerr WGR	$0.002028 ₿0.000000047	0.32	$528.6K ₿12.44	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$5.33 ₿0	$0	$528.6K ₿12.44
4456	Super Suiyan SUIYAN	$0.00005348	4.20	$528.6K	$0.0000539	$0.00004658	$6.03K	$534.77K	$528.6K
4462	Croak $CROAK	$0.0002598	1.27	$523.69K	$0.00027	$0.0002541	$85.57	$523.69K	$523.69K
4463	PointPay PXP	$0.01744	1.67	$523.38K	$0.01745	$0.01716	$194.22K	$1.74M	$523.38K
4464	X2Y2 X2Y2	$0.001385 ₿0.00000018	-2.34	$523.15K ₿70.14	$0.001445 ₿0.00000018	$0.001376 ₿0.00000018	$75.8K ₿6.86	$1.39M ₿110.53	$523.15K ₿70.14
4465	Strong STRONG	$1.31 ₿0.000078	1.97	$522.66K ₿31.88	$1.31 ₿0.000079	$1.28 ₿0.000072	$129.39K ₿0.48	$691.38K ₿42.17	$522.66K ₿31.88
4466	MAPS MAPS	$0.006959 ₿0.00000038	-1.02	$521.35K ₿28.4	$0.007175 ₿0.00000038	$0.00691 ₿0.00000037	$36.62 ₿1.93	$69.51M ₿3.79K	$521.35K ₿28.4
4468	Concentrated Voting Power CVP	$0.01606 ₿0.0000082	0.69	$520.22K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$92.46 ₿74.43	$1.61M ₿823.04	$520.22K ₿266.58
4470	Long LONG	$0.0000006912 ₿0.000000000056	2.85	$520.08K ₿0	$0.0000006918 ₿0.000000000062	$0.000000671 ₿0.000000000056	$184.02 ₿1.23	$520.08K ₿56.56	$520.08K ₿0
4471	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005305 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	Crowns CWS	$0.08954 ₿0.0000081	-3.90	$518.79K ₿47.56	$0.09318 ₿0.0000084	$0.08653 ₿0.0000074	$149.98K ₿6.56	$684.38K ₿62.74	$518.79K ₿47.56
4473	Catana CATANA	$0.0005186	-5.01	$518.67K	$0.0005781	$0.000516	$89.08K	$518.67K	$518.67K
4474	SparkPoint SRK	$0.00005046 ₿0.0000000031	-1.86	$518.23K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.74K ₿0.39	$656.8K ₿40.82	$518.23K ₿32.02
4475	Belt BELT	$0.04784 ₿0.0000016	0.20	$518.17K ₿28.81	$0.04813 ₿0.0000016	$0.04765 ₿0.0000016	$64.37 ₿0.01	$2.02M ₿62.64	$518.17K ₿28.81
4476	cLINK CLINK	$0.2778 ₿0.0000050	-1.85	$517.86K ₿49.27	$0.2844 ₿0.0000051	$0.2779 ₿0.0000050	$0 ₿0	$517.86K ₿49.27	$517.86K ₿49.27
4479	DinoLFG DINO	$0.00165 ₿0.00000026	1.28	$516.64K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$41.34K ₿2.25	$550.29K ₿89.92	$516.64K ₿84.42
4482	ZARA AI ZARA	$0.0008244	1.64	$515.61K	$0.0008243	$0.0007948	$2.76K	$533.63K	$515.61K
4485	Wanaka Farm WANA	$0.002967 ₿0.000000074	-0.33	$514.94K ₿11.48	$0.002995 ₿0.000000074	$0.002961 ₿0.000000072	$3.28 ₿0	$1.48M ₿37.38	$514.94K ₿11.48
4486	Dagknight Dog DOGK	$0.0002268	1.37	$512.62K	$0.0002466	$0.00022	$3.16K	$512.62K	$512.62K
4488	GHOST by McAfee GHOST	$0.01876 ₿0.0000012	2.69	$513.92K ₿31.13	$0.0189 ₿0.0000013	$0.01821 ₿0.0000012	$83.15 ₿0.06	$513.92K ₿31.13	$513.92K ₿31.13
4490	Atua AI TUA	$0.0001026	26.86	$511.77K	$0.0001023	$0.00008092	$10.54K	$511.77K	$511.77K
4492	Flourishing AI AI	$0.02164 ₿0.00000047	-3.34	$512.98K ₿11.28	$0.02239 ₿0.00000051	$0.02135 ₿0.00000044	$160.79 ₿0.32	$1.19M ₿26.17	$512.98K ₿11.28
4493	Major Frog MAJOR	$0.0005181	-2.10	$512.7K	$0.0005302	$0.0005181	$79.88K	$512.7K	$512.7K
4495	StarShip STARSHIP	$0.0272 ₿0.00000051	0.65	$511.42K ₿9.63	$0.02723 ₿0.00000053	$0.02696 ₿0.00000048	$127.74 ₿0.04	$544K ₿10.24	$511.42K ₿9.63
4496	Draggy CTO DRAGGY	$0.000000001213	1.45	$510.89K	$0.000000001227	$0.000000001194	$370.48	$510.89K	$510.89K
4500	Trakx TRKX	$0.0007144	-1.05	$510.39K	$0.0007688	$0.0007117	$94.3K	$714.46K	$510.39K
4502	Osean OSEAN	$0.0005989 ₿0.000000023	0.29	$509.03K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$528.96 ₿0.27	$586.99K ₿23.03	$509.03K ₿19.97
4503	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.19 ₿0.00022	$22.62 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	HanChain HAN	$0.001774 ₿0.0000013	0.37	$508.05K ₿50.99	$0.00179 ₿0.0000018	$0.001766 ₿0.0000013	$2.17M ₿7.66	$2.66M ₿2.03K	$508.05K ₿50.99
4506	SmartMesh SMT	$0.0003037 ₿0.000000088	0.08	$505.68K ₿147.46	$0.0003055 ₿0.000000090	$0.0003001 ₿0.000000084	$77.47K ₿1.73	$954.12K ₿278.23	$505.68K ₿147.46
4508	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4511	Script Network SCPT	$0.0006165 ₿0.00000057	3.18	$504.18K ₿152.82	$0.0006753 ₿0.00000064	$0.0005973 ₿0.00000055	$116.82K ₿30.33	$604.88K ₿580.51	$504.18K ₿152.82
4512	tooker kurlson TOOKER	$0.0005143 ₿0.00000032	0.90	$503.26K ₿0	$0.0005233 ₿0.00000048	$0.0005091 ₿0.00000031	$151.33K ₿32.13	$503.26K ₿349.35	$503.26K ₿0
4513	Jim JIM	$0.0000022 ₿0.00000000014	0.76	$503K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$356.86 ₿0.37	$655.57K ₿50.16	$503K ₿31.94
4514	CHARLES CHARLES	$0.01672	-2.67	$502.37K	$0.01724	$0.0167	$973.54	$502.37K	$502.37K
4515	Guanciale by Virtuals GUAN	$0.0005071	-2.10	$501.7K	$0.000522	$0.0005067	$135.29K	$501.7K	$501.7K
4516	HatchyPocket HATCHY	$0.0005015 ₿0.000000028	-1.77	$501.59K ₿0	$0.0005197 ₿0.000000029	$0.0005012 ₿0.000000027	$510.92 ₿0.01	$501.59K ₿11.34	$501.59K ₿0
4517	Pentagon Games PEN	$0.002884	0.61	$501.29K	$0.002903	$0.002867	$81.07K	$2.88M	$501.29K
4518	Wat WAT	$0.00000119	3.97	$501.17K	$0.000001349	$0.00000112	$45.27K	$501.17K	$501.17K
4522	dexie bucks DBX	$0.05079	6.78	$500.42K	$0.05139	$0.04709	$2.67K	$5.08M	$500.42K
4523	ZMINE ZMN	$0.0122 ₿0.00000018	0.69	$500.36K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$2.09K ₿0.01	$500.36K ₿20.96	$500.36K ₿109.7
4526	ZAP ZAP	$0.00461	0.29	$499.84K	$0.004614	$0.004594	$115.09K	$1.61M	$499.84K
4527	BitSong BTSG	$0.004149 ₿0.00000018	-1.10	$499.94K ₿21.57	$0.004206 ₿0.00000019	$0.004137 ₿0.00000018	$42.08 ₿0.01	$505.64K ₿22.77	$499.94K ₿21.57
4528	Hudi HUDI	$0.02151 ₿0.0000011	-0.37	$499.47K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.68 ₿0.04	$1.49M ₿79.58	$499.47K ₿0
4532	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.00000194 ₿0.000000000018	$0.0000019 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4533	Possum PSM	$0.0001351 ₿0.000000013	0.44	$497.74K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.29K ₿0.13	$1.35M ₿139.49	$497.74K ₿0
4536	PutinCoin PUT	$0.0002262 ₿0.000000017	0.99	$497.01K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$54.96 ₿0.03	$5.53M ₿411.22	$497.01K ₿39.5
4537	Knot Diffie-Hellman KNOT	$0.0004963	3.15	$496.39K	$0.0004989	$0.0004631	$3.9K	$496.39K	$496.39K
4538	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4541	Auroracoin AUR	$0.02502 ₿0.00000084	0.58	$494.67K ₿16.83	$0.02539 ₿0.00000096	$0.02473 ₿0.00000084	$28.05 ₿0	$525.46K ₿17.88	$494.67K ₿16.83
4542	Pendulum PEN	$0.01502 ₿0.0000011	-2.03	$493.98K ₿0	$0.01614 ₿0.0000011	$0.01362 ₿0.0000010	$1.64K ₿0.17	$2.43M ₿217.75	$493.98K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}