Page de résultats 33 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	COAL COAL	$0.02823	2.68	$592.86K	$0.02851	$0.02646	$911.57	$592.86K	$592.86K
4060	Solidly SOLID	$0.04877 ₿0.0000078	1.68	$592.52K ₿65.85	$0.05165 ₿0.0000081	$0.04796 ₿0.0000077	$183.85 ₿0.12	$4.33M ₿654.9	$592.52K ₿65.85
4062	Fortune Token FRTN	$0.001674 ₿0.00000049	0.51	$589.12K ₿21.22	$0.001697 ₿0.00000050	$0.001665 ₿0.00000047	$2.21K ₿0.35	$1.67M ₿488.94	$589.12K ₿21.22
4063	Transhuman Coin THC	$0.00008624 ₿0.0000000018	-0.12	$589.09K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$46.3 ₿0	$589.09K ₿12.65	$589.09K ₿0
4064	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4065	Cindicator CND	$0.000305 ₿0.000000010	-2.19	$588.55K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.13K ₿21.57	$588.55K ₿20.81
4066	MEME (Ordinals) MEME	$5.87 ₿0.00091	-0.29	$587.21K ₿91.82	$6.04 ₿0.0010	$5.81 ₿0.00067	$240.85K ₿20.22	$587.21K ₿91.82	$587.21K ₿91.82
4067	History of Pepe HOPE	$0.0005862	1.41	$586.46K	$0.0006197	$0.0005781	$16.05K	$586.46K	$586.46K
4068	Concentrated Voting Power CVP	$0.01813 ₿0.0000082	9.56	$587.44K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$57.28K ₿74.43	$1.81M ₿823.04	$587.44K ₿266.58
4069	Nominex NMX	$0.003135 ₿0.00000015	-0.12	$585.73K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$145.43 ₿0.04	$585.73K ₿19.23	$585.73K ₿19.23
4071	TORSY TORSY	$0.0009267	5.59	$584.96K	$0.001043	$0.0008605	$14.25K	$584.96K	$584.96K
4072	Xpense XPE	$0.028 ₿0.0000037	-4.03	$583.32K ₿78.6	$0.03097 ₿0.0000038	$0.02804 ₿0.0000037	$2.45K ₿0.22	$862.87K ₿78.6	$583.32K ₿78.6
4073	GOB•IS•GOB•IS•GOB ◨	$0.0003751	1.08	$583.53K	$0.0003783	$0.000369	$5.5K	$583.53K	$583.53K
4075	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2564 ₿0.0000027	$0.1429 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4077	DinoLFG DINO	$0.001863 ₿0.00000026	-0.71	$583.05K ₿84.42	$0.002119 ₿0.00000031	$0.001862 ₿0.00000026	$46.47K ₿2.25	$621.03K ₿89.92	$583.05K ₿84.42
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008897 ₿0.000000094	$0.007855 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4080	Tokoin TOKO	$0.0003289 ₿0.000000018	8.07	$616K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$23.3K ₿2.51	$658.5K ₿37.63	$616K ₿10.95
4082	Prophet of Ethereum PROPHET	$0.0005772	1.91	$577.33K	$0.0006146	$0.0005661	$5.69K	$577.33K	$577.33K
4084	Bonsai Coin BONSAICOIN	$0.00000003391	-0.08	$576.99K	$0.00000003408	$0.00000003373	$1.1	$27.22M	$576.99K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Fractal FCL	$0.004705 ₿0.00000015	0.88	$576.79K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.95 ₿0.03	$1.14M ₿38.6	$576.79K ₿18.46
4087	Kick KICK	$0.004745 ₿0.00000034	5.96	$576.51K ₿41.65	$0.004993 ₿0.00000035	$0.004473 ₿0.00000033	$59.03 ₿2.98	$576.51K ₿41.65	$576.51K ₿41.65
4089	AROK.VC AROK	$0.0005755	-1.79	$575.56K	$0.0006028	$0.0005716	$1.07K	$575.56K	$575.56K
4090	Moby MOBY	$0.01396 ₿0.000015	9.48	$575.24K ₿372.65	$0.01587 ₿0.000016	$0.01274 ₿0.000014	$33.11K ₿5.07	$1.4M ₿1.51K	$575.24K ₿372.65
4091	Sedra Coin SDR	$0.00003101 ₿0.0000000074	0.62	$574.6K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$73.73K ₿1.4	$670.11K ₿47.53	$574.6K ₿0
4094	Sugar Boy SUGAR	$0.0005721	-0.88	$572.13K	$0.0005846	$0.0005721	$4.14K	$572.13K	$572.13K
4095	Changex CHANGE	$0.002816 ₿0.000000081	0.42	$570.19K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.27K ₿0.52	$1.13M ₿32.65	$570.19K ₿16.53
4101	ExchangeCoin EXCC	$0.01868 ₿0.00000022	0.15	$567.8K ₿6.75	$0.01914 ₿0.00000025	$0.01829 ₿0.00000020	$54.74K ₿0.83	$597.97K ₿7.25	$567.8K ₿6.75
4103	Super Trump STRUMP	$0.000242 ₿0.000000063	-1.57	$566.25K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$101.89K ₿8.88	$566.25K ₿148.01	$566.25K ₿116.05
4104	MNet Continuum NUUM	$0.004173 ₿0.00000062	-0.40	$564.45K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$190.83K ₿2.99	$4.23M ₿625.96	$564.45K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Kromatika KROM	$0.006838 ₿0.00000046	2.13	$563.02K ₿38	$0.006977 ₿0.00000047	$0.006695 ₿0.00000046	$1.26K ₿0.4	$684.09K ₿46.17	$563.02K ₿38
4108	Gunstar Metaverse GSTS	$0.001659 ₿0.000000070	0.13	$564.35K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.99K ₿1.36	$671.68K ₿27.46	$564.35K ₿23.07
4109	0xBitcoin 0XBTC	$0.05178 ₿0.0000010	3.25	$562K ₿11.41	$0.05229 ₿0.0000010	$0.05015 ₿0.00000094	$104.85 ₿0	$1.09M ₿22.11	$562K ₿11.41
4110	Morra MORRA	$0.001437 ₿0.00000027	-9.58	$561.71K ₿104.7	$0.001673 ₿0.00000030	$0.001437 ₿0.00000026	$11.81K ₿0.78	$718.61K ₿138.24	$561.71K ₿104.7
4111	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0622 ₿0.00000065	$0.05352 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4112	Bitbama BAMA	$0.001191	-0.72	$561.11K	$0.0012	$0.001183	$27.62K	$561.11K	$561.11K
4113	DecentraWeb DWEB	$0.01105 ₿0.00000089	8.83	$557.87K ₿43.56	$0.01113 ₿0.00000098	$0.01014 ₿0.00000086	$1.89K ₿0.07	$1.1M ₿89.23	$557.87K ₿43.56
4116	Aion AION	$0.00102 ₿0.000000031	4.08	$558.11K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.35 ₿0	$558.11K ₿15.43	$558.11K ₿16.82
4118	MoonEdge MOONED	$0.002784 ₿0.00000029	-0.85	$556.87K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.31K ₿0.24	$556.87K ₿58.06	$556.87K ₿38.87
4119	Estee ESTEE	$0.00000132	0.21	$556.54K	$0.000001399	$0.000001199	$40.75K	$556.54K	$556.54K
4120	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.43K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.49K ₿62.54	$556.43K ₿62.54
4121	Tate Terminal TATE	$0.0005559	0.29	$555.52K	$0.0006276	$0.0005371	$21.62K	$555.52K	$555.52K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4129	PEPE 0x69 ON BASE PEPE	$0.000000001308	25.45	$551.33K	$0.000000001381	$0.000000001041	$13.17K	$551.33K	$551.33K
4130	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4131	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.18	$549.75K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.07K ₿3.77	$733.81K ₿166.47	$549.75K ₿124.72
4134	Walken WLKN	$0.0003932 ₿0.000000095	7.51	$548.68K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$638.07K ₿29.28	$786.45K ₿191.67	$548.68K ₿60.78
4135	Hubble HBB	$0.008041 ₿0.0000040	1.87	$548.99K ₿271.32	$0.008158 ₿0.0000041	$0.00789 ₿0.0000039	$280.47 ₿8.39	$804.17K ₿403.38	$548.99K ₿271.32
4136	blinkdotfun BLINK	$0.0005486	31.92	$548.46K	$0.0006101	$0.0004058	$73.85K	$548.46K	$548.46K
4137	CheckDot CDT	$0.07415 ₿0.0000098	-0.66	$547.98K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.2K ₿2.35	$741.46K ₿97.91	$547.98K ₿72.36
4138	Bankless BED Index BED	$117.39 ₿0.0019	1.57	$547.29K ₿13.65	$119.13 ₿0.0019	$115.58 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4140	Beta Finance BETA	$0.0005922 ₿0.0000013	0.14	$547.21K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$77.72K ₿46.37	$594.99K ₿1.36K	$547.21K ₿1.09K
4141	Zack Morris ZACK	$0.0006292	-0.61	$547.18K	$0.0006499	$0.000617	$1.3K	$547.18K	$547.18K
4142	TenX PAY	$0.004631 ₿0.00000015	1.08	$547.17K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$32.61K ₿0.06	$950.47K ₿31.4	$547.17K ₿18.07
4144	PROOF Platform PROOF	$0.06477 ₿0.0000017	2.52	$545.78K ₿0	$0.06673 ₿0.0000017	$0.06316 ₿0.0000017	$5.91K ₿0.13	$1.99M ₿176.12	$545.78K ₿0
4145	Trakx TRKX	$0.0007651	-0.72	$546.52K	$0.0007732	$0.0007645	$4.35K	$765.03K	$546.52K
4146	Pesto the Baby King Penguin PESTO	$0.000547	3.65	$546.34K	$0.0005746	$0.0005278	$816.5K	$546.34K	$546.34K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1599 ₿0.0000016	$0.1552 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	CLever CLEV	$4.6 ₿0.000097	0.17	$544.67K ₿10.3	$4.73	$4.54	$6.54K ₿0.03	$5.69M ₿113	$544.67K ₿10.3
4151	Web3 Workx WRKX	$0.006523 ₿0.00000016	-0.77	$543.44K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.82K ₿0.5	$6.52M ₿169.79	$543.44K ₿0
4152	Trava Finance TRAVA	$0.0001338 ₿0.000000010	-0.27	$544.12K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$29.37K ₿20.13	$669.92K ₿50.79	$544.12K ₿26.33
4154	OmniCat OMNI	$0.00001299 ₿0.0000000080	1.40	$542.55K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$34.87K ₿43.4	$591.7K ₿366.32	$542.55K ₿335.89
4156	WATCoin WAT	$0.00004202	-1.37	$541.7K	$0.00004619	$0.00004155	$1.49M	$2.93M	$541.7K
4159	Lumos LUMOS	$0.0000004632	6.20	$539.56K	$0.0000004703	$0.0000004346	$1.72K	$644.08K	$539.56K
4160	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.67K ₿26.66	$0.194 ₿0.0000020	$0.1855 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.67K ₿26.66
4161	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.67	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001205 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4163	CatGPT CATGPT	$0.0001114	-1.09	$538.21K	$0.0001147	$0.0001095	$20.32K	$538.21K	$538.21K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2451 ₿0.0000025	$0.1684 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.25	$522.19K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$923.54K ₿18.84	$732.88K ₿76.42	$522.19K ₿54.45
4167	Wanaka Farm WANA	$0.00309 ₿0.000000074	-0.75	$536.2K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.26 ₿0	$1.54M ₿37.38	$536.2K ₿11.48
4169	Wrapped DOG WDOG	$0.000537	2.52	$535.01K	$0.0005451	$0.0005222	$1.77M	$535.01K	$535.01K
4170	NvirWorld NVIR	$0.0004168 ₿0.00000023	-4.28	$534.51K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$133.52K ₿22.02	$4.46M ₿2.53K	$534.51K ₿284.73
4171	Invest Zone IVFUN	$0.0005338	3.50	$533.54K	$0.000558	$0.0005138	$8.87K	$533.54K	$533.54K
4172	Holograph HLG	$0.0003498	-13.50	$532.76K	$0.000415	$0.0003466	$95.87K	$3.49M	$532.76K
4174	Poncho PONCHO	$0.05315 ₿0.0000060	5.01	$531.61K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.37K ₿3.4	$531.61K ₿60.31	$531.61K ₿0
4175	Hop Protocol HOP	$0.007059 ₿0.00000079	-3.79	$531.07K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.4K ₿1.58	$7.06M ₿797.38	$531.07K ₿59.98
4176	Angola AGLA	$0.001063 ₿0.00000035	-8.30	$530.95K ₿176.95	$0.001159 ₿0.00000039	$0.001043 ₿0.00000034	$102.16K ₿8.38	$3.19M ₿1.06K	$530.95K ₿176.95
4178	ZMINE ZMN	$0.01293 ₿0.00000018	1.24	$529.72K ₿109.7	$0.01304 ₿0.00000018	$0.01277 ₿0.00000017	$10.29K ₿0.01	$529.72K ₿20.96	$529.72K ₿109.7
4179	Netswap NETT	$0.04848 ₿0.0000081	-0.10	$527.4K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.02K ₿6.45	$527.4K ₿73.82	$527.4K ₿73.81
4181	Market Making Pro MMPRO	$0.005737 ₿0.0000011	0.25	$528.19K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.22K ₿2.38	$573.62K ₿115.31	$528.19K ₿106.18
4182	Tower TOWER	$0.0002708 ₿0.00000016	2.97	$528.02K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$99.46K ₿14.49	$2.71M ₿1.63K	$528.02K ₿206.34
4184	Bficoin BFIC	$0.2789 ₿0.00017	23.56	$527.17K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$187.03K ₿89.87	$5.86M ₿3.73K	$527.17K ₿335.42
4185	Coldstack CLS	$0.02898 ₿0.0000034	0.75	$527.05K ₿62.25	$0.02978 ₿0.0000034	$0.02873 ₿0.0000032	$34.53K ₿2.11	$1.44M ₿170.38	$527.05K ₿62.25
4186	Deep Whales AI DEEPAI	$0.005266	7.05	$526.75K	$0.005419	$0.004919	$2.74K	$526.75K	$526.75K
4188	Gravity Bridged WETH (Canto) WETH	$1,796.47	1.37	$525.33K	$1,824.79	$1,769.45	$2.81K	$525.33K	$525.33K
4189	CoinCreate CREA	$0.005252	-5.28	$525.33K	$0.005599	$0.005234	$4.66K	$525.33K	$525.33K
4190	AvaCoach AVAC	$0.0006939	-0.14	$525.23K	$0.0007025	$0.0006845	$5.4K	$694.49K	$525.23K
4191	aiRight AIRI	$0.0004359 ₿0.000000087	5.03	$524.42K ₿99	$0.0004369 ₿0.000000088	$0.0004034 ₿0.000000085	$24.03K ₿3.17	$810.87K ₿163.83	$524.42K ₿99
4193	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.12	$523.81K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.81K ₿28.23	$523.81K ₿24.17
4194	FOMO RADIO AI RADIO	$0.0005239	-2.12	$523.59K	$0.0005744	$0.000498	$14.46K	$523.59K	$523.59K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2687 ₿0.0000028	$0.2545 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Hunter Token HNTR	$0.001747 ₿0.000000017	0.58	$522.61K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.71 ₿0.73	$1.67M ₿16.24	$522.61K ₿5.08
4200	Riecoin RIC	$0.007532 ₿0.00000011	1.90	$521.25K ₿7.31	$0.008423 ₿0.00000011	$0.007391 ₿0.00000011	$355.83 ₿0	$632.72K ₿9.24	$521.25K ₿7.31
4203	PepeSol PEPE	$0.0005221 ₿0.000000043	5.47	$521.19K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.72K ₿1.2	$521.19K ₿43.5	$521.19K ₿0
4204	PREME Token PREME	$0.0042 ₿0.00000011	3.73	$521.11K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.69K ₿1.49	$995.11K ₿27.57	$521.11K ₿0
4206	clank.fun CLANKFUN	$0.00000519	3.26	$519.52K	$0.00000553	$0.000004899	$11.69K	$519.52K	$519.52K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4213	AI Market Compass AIM	$0.01305	-2.07	$516.36K	$0.01338	$0.01299	$667.68	$842.83K	$516.36K
4214	Pillar PLR	$0.00199 ₿0.000000076	3.24	$516.24K ₿19.91	$0.002124 ₿0.000000084	$0.001928 ₿0.000000076	$129.15 ₿0.01	$1.59M ₿61.41	$516.24K ₿19.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}