33 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	Sugar Boy SUGAR	$0.0005482	0.02	$548.29K	$0.0005502	$0.0005474	$162.93	$548.29K	$548.29K
4338	WoofWork.io WOOF	$0.00006941 ₿0.0000000043	1.90	$548.18K ₿34.39	$0.00007095 ₿0.0000000044	$0.00006773 ₿0.0000000041	$97.83K ₿4.57	$548.18K ₿34.39	$548.18K ₿34.39
4339	ZooKeeper ZOO	$0.001163 ₿0.000000083	3.04	$547.33K ₿38.82	$0.001165 ₿0.000000084	$0.001129 ₿0.000000078	$436.33 ₿0.53	$564.88K ₿40.07	$547.33K ₿38.82
4340	Auto AUTO	$7.15 ₿0.00028	2.23	$546.29K ₿21.68	$7.23 ₿0.00028	$6.96 ₿0.00027	$156.38K ₿0.21	$575.82K ₿22.85	$546.29K ₿21.68
4341	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.9K ₿26.66	$0.2151 ₿0.0000020	$0.2057 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.9K ₿26.66
4342	Revomon REVO	$0.01718 ₿0.0000019	1.43	$545.76K ₿66.79	$0.01726 ₿0.0000019	$0.01691 ₿0.0000018	$681.14 ₿0.97	$790.1K ₿90.44	$545.76K ₿66.79
4344	Elk Finance ELK	$0.0338 ₿0.0000022	3.76	$545.41K ₿30.91	$0.03384 ₿0.0000022	$0.0325 ₿0.0000022	$2.88K ₿1.01	$1.43M ₿95.41	$545.41K ₿30.91
4345	Niza Global NIZA	$0.00007092 ₿0.00000014	0.90	$545.32K ₿808.95	$0.000071 ₿0.00000016	$0.00007027 ₿0.00000013	$50.55K ₿5.7	$545.32K ₿1.14K	$545.32K ₿808.95
4347	Wicrypt WNT	$0.0123 ₿0.0000034	-0.38	$544.78K ₿139.65	$0.01247 ₿0.0000039	$0.01221 ₿0.0000034	$26.86K ₿2.59	$2.46M ₿683.96	$544.78K ₿139.65
4348	Nominex NMX	$0.00291 ₿0.00000015	0.24	$544.62K ₿19.23	$0.002931 ₿0.00000015	$0.002889 ₿0.00000014	$337.89 ₿0.04	$544.62K ₿19.23	$544.62K ₿19.23
4349	Gym Network GYMNET	$0.004378 ₿0.00000028	1.76	$544.49K ₿35.32	$0.004389 ₿0.00000028	$0.004273 ₿0.00000027	$4.32K ₿4.43	$2.29M ₿149.08	$544.49K ₿35.32
4351	Poncho PONCHO	$0.05435 ₿0.0000060	-2.24	$543.55K ₿0	$0.05715 ₿0.0000075	$0.05432 ₿0.0000055	$845.32 ₿3.4	$543.55K ₿60.31	$543.55K ₿0
4352	ZoidPay ZPAY	$0.001394 ₿0.00000021	-1.31	$546.77K ₿86.25	$0.001422 ₿0.00000024	$0.001365 ₿0.00000021	$2.61K ₿6.69	$976.38K ₿154.01	$546.77K ₿86.25
4353	Ordiswap ORDS	$0.0007665 ₿0.0000023	1.03	$543.23K ₿1.42K	$0.0007776 ₿0.0000026	$0.000748 ₿0.0000023	$324.29K ₿149	$766.52K ₿2.4K	$543.23K ₿1.42K
4354	Walken WLKN	$0.0003744 ₿0.000000095	-0.66	$543.24K ₿60.78	$0.000383 ₿0.000000098	$0.0003711 ₿0.000000094	$103.5K ₿29.28	$748.95K ₿191.67	$543.24K ₿60.78
4355	TORSY TORSY	$0.0008562	5.51	$543.05K	$0.0009275	$0.0007681	$25.31K	$543.05K	$543.05K
4356	Peepo PEPO	$0.0000013	-1.09	$543.18K	$0.000001359	$0.0000013	$4.46K	$543.18K	$543.18K
4357	My DeFi Pet DPET	$0.01079 ₿0.00000091	11.29	$542.45K ₿45.68	$0.01137 ₿0.00000091	$0.008194 ₿0.00000088	$96.7K ₿1.02	$1.08M ₿90.95	$542.45K ₿45.68
4358	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9977	-0.05	$542.2K	$0.9987	$0.9972	$250.63	$542.2K	$542.2K
4359	BSC Station BSCS	$0.002188 ₿0.00000016	0.98	$542.05K ₿41.62	$0.002211 ₿0.00000018	$0.002162 ₿0.00000016	$101.62K ₿2.4	$872.81K ₿67.02	$542.05K ₿41.62
4360	Force Protocol FOR	$0.0009613 ₿0.00000037	-3.38	$541.96K ₿211.52	$0.001024 ₿0.00000038	$0.000918 ₿0.00000036	$156.05K ₿88.57	$961.4K ₿375.23	$541.96K ₿211.52
4361	Catana CATANA	$0.0005443	0.11	$544.37K	$0.0005567	$0.0005298	$84.23K	$544.37K	$544.37K
4362	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1133 ₿0.0000010	$0.07124 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4366	SIZE SIZE	$0.0005537 ₿0.0000000020	6.31	$538.92K ₿0	$0.0005597 ₿0.0000000021	$0.0005208 ₿0.0000000020	$1.23K ₿0.06	$538.92K ₿2.02	$538.92K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2298 ₿0.0000021	$0.2183 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Tokoin TOKO	$0.0002875 ₿0.000000018	0.55	$538.34K ₿10.95	$0.0002877 ₿0.000000018	$0.0002781 ₿0.000000018	$116.83K ₿2.51	$575.48K ₿37.63	$538.34K ₿10.95
4371	Fractal FCL	$0.004385 ₿0.00000015	5.86	$537.31K ₿18.46	$0.004403 ₿0.00000015	$0.004101 ₿0.00000014	$530.54 ₿0.03	$1.07M ₿38.6	$537.31K ₿18.46
4372	Gold Fever Native Gold NGL	$0.01309 ₿0.0000024	-0.50	$537.01K ₿103.12	$0.01352 ₿0.0000025	$0.01309 ₿0.0000024	$194.46K ₿1.65	$2.62M ₿427.62	$537.01K ₿103.12
4373	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.0284 ₿0.00000027	$0.02613 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4375	X2Y2 X2Y2	$0.001418 ₿0.00000018	-0.01	$535.64K ₿70.14	$0.001437 ₿0.00000018	$0.001409 ₿0.00000018	$63.13K ₿6.86	$1.42M ₿110.53	$535.64K ₿70.14
4376	Kick KICK	$0.004406 ₿0.00000034	9.85	$535.23K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.08 ₿2.98	$535.23K ₿41.65	$535.23K ₿41.65
4377	FUEGO FUEGO	$0.006711	0.74	$534.08K	$0.006773	$0.006565	$7.73K	$534.08K	$534.08K
4380	Quad Terminal QUAD	$0.002127 ₿0.00000013	-11.71	$532.07K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$2.87K ₿0	$846.25K ₿53.43	$532.07K ₿33.51
4381	MAPS MAPS	$0.007086 ₿0.00000038	-10.88	$531.52K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$1.08K ₿1.93	$70.87M ₿3.79K	$531.52K ₿28.4
4383	BitcoinZ BTCZ	$0.00004244 ₿0.0000000013	5.49	$530.81K ₿17.65	$0.00004397 ₿0.0000000014	$0.00004021 ₿0.0000000013	$61.12K ₿1.08	$530.81K ₿29.4	$530.81K ₿17.65
4384	Flourishing AI AI	$0.02239 ₿0.00000047	4.81	$530.7K ₿11.28	$0.02239 ₿0.00000051	$0.02118 ₿0.00000044	$5.87K ₿0.32	$1.23M ₿26.17	$530.7K ₿11.28
4386	Pchain PI	$0.0005201 ₿0.000000057	24.46	$529.99K ₿58.12	$0.0005779 ₿0.000000063	$0.0003751 ₿0.000000054	$121.78K ₿0.25	$812.3K ₿89.63	$529.99K ₿58.12
4387	Amepay AME	$0.0005279 ₿0.000000035	-25.00	$529.96K ₿35.52	$0.0007269 ₿0.000000041	$0.0004522 ₿0.000000035	$173.68K ₿0.84	$529.96K ₿35.52	$529.96K ₿35.52
4390	SparkPoint SRK	$0.00005127 ₿0.0000000031	-5.57	$526.8K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.37K ₿0.39	$667.65K ₿40.82	$526.8K ₿32.02
4392	Holograph HLG	$0.0003461	5.24	$527.26K	$0.0003605	$0.0003171	$244.49K	$3.45M	$527.26K
4394	Wagerr WGR	$0.002019 ₿0.000000047	1.04	$526.13K ₿12.44	$0.002033 ₿0.000000047	$0.001997 ₿0.000000046	$23.14 ₿0	$0	$526.13K ₿12.44
4396	cLINK CLINK	$0.2822 ₿0.0000050	5.73	$525.76K ₿49.27	$0.2837 ₿0.0000051	$0.2666 ₿0.0000050	$0 ₿0	$525.76K ₿49.27	$525.76K ₿49.27
4397	Trakx TRKX	$0.0007349	3.98	$525.02K	$0.0007554	$0.0006935	$94.58K	$734.93K	$525.02K
4399	Povel Durev DUREV	$0.005267	1.93	$523.24K	$0.005286	$0.005168	$112.68K	$523.24K	$523.24K
4400	LUCI LUCI	$0.000524	-0.99	$522.73K	$0.0005446	$0.0005109	$1.36K	$522.73K	$522.73K
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02444 ₿0.00000023	$0.02351 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Fight to MAGA FIGHT	$0.0005301	1.12	$522.14K	$0.0005512	$0.0005191	$209.54K	$522.14K	$522.14K
4403	Major Frog MAJOR	$0.0005272	6.69	$521.68K	$0.0005312	$0.000492	$80.71K	$521.68K	$521.68K
4404	PREME Token PREME	$0.004218 ₿0.00000011	18.78	$521.54K ₿0	$0.004434 ₿0.00000011	$0.00354 ₿0.00000010	$22.87K ₿1.49	$997.6K ₿27.57	$521.54K ₿0
4405	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1259 ₿0.0000011	$0.1165 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4406	Gecko Inu GEC	$0.000000007854 ₿0.0000000000024	15.34	$520.07K ₿0	$0.000000007956 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$95.87K ₿7.88	$520.07K ₿168.4	$520.07K ₿0
4407	Crowns CWS	$0.08971 ₿0.0000081	-1.19	$519.9K ₿47.56	$0.09464 ₿0.0000084	$0.0897 ₿0.0000074	$142.52K ₿6.56	$685.84K ₿62.74	$519.9K ₿47.56
4408	OmniCat OMNI	$0.00001244 ₿0.0000000080	-0.99	$519.45K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001244 ₿0.0000000079	$39.24K ₿43.4	$566.51K ₿366.32	$519.45K ₿335.89
4410	Berry BERRY	$0.00005305 ₿0.0000000074	0.03	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4411	Autist AUTIST	$0.9187	2.73	$519.18K	$0.987	$0.8915	$3.37K	$519.18K	$519.18K
4413	E4C E4C	$0.004819	-1.73	$519.06K	$0.004947	$0.004718	$71.29K	$4.82M	$519.06K
4417	Wanaka Farm WANA	$0.00298 ₿0.000000074	-0.30	$517.08K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$150.38 ₿0	$1.49M ₿37.38	$517.08K ₿11.48
4418	Croak $CROAK	$0.0002565	0.57	$516.94K	$0.0003056	$0.0002508	$42.75	$516.94K	$516.94K
4419	Belt BELT	$0.04771 ₿0.0000016	0.57	$516.67K ₿28.81	$0.04799 ₿0.0000016	$0.04718 ₿0.0000016	$24.57 ₿0.01	$2.02M ₿62.64	$516.67K ₿28.81
4421	Concentrated Voting Power CVP	$0.01595 ₿0.0000082	0.53	$516.2K ₿266.58	$0.01627 ₿0.0000086	$0.01578 ₿0.0000081	$88.31 ₿74.43	$1.59M ₿823.04	$516.2K ₿266.58
4424	PointPay PXP	$0.01718	1.63	$515.45K	$0.01723	$0.0169	$189.29K	$1.72M	$515.45K
4425	CHARLES CHARLES	$0.01713	4.49	$514.59K	$0.01719	$0.01638	$1.67K	$514.59K	$514.59K
4426	Dagknight Dog DOGK	$0.0002268	-0.85	$514.54K	$0.0002801	$0.0002082	$4.51K	$514.54K	$514.54K
4428	Strong STRONG	$1.28 ₿0.000078	0.47	$513.19K ₿31.88	$1.41 ₿0.000079	$1.27 ₿0.000072	$123.76K ₿0.48	$678.86K ₿42.17	$513.19K ₿31.88
4429	MEME (Ordinals) MEME	$5.11 ₿0.00091	2.25	$511.21K ₿91.82	$5.14 ₿0.0010	$4.89 ₿0.00067	$101.2K ₿20.22	$511.21K ₿91.82	$511.21K ₿91.82
4435	Monai MONAI	$0.01868 ₿0.0000066	0.99	$511.09K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$72.62K ₿7.63	$1.73M ₿613.11	$511.09K ₿159.41
4436	HatchyPocket HATCHY	$0.0005101 ₿0.000000028	7.50	$510.19K ₿0	$0.0005107 ₿0.000000029	$0.0004724 ₿0.000000027	$109.48 ₿0.01	$510.19K ₿11.34	$510.19K ₿0
4437	DinoLFG DINO	$0.001631 ₿0.00000026	-0.58	$510.73K ₿84.42	$0.001906 ₿0.00000031	$0.001623 ₿0.00000026	$39.54K ₿2.25	$543.99K ₿89.92	$510.73K ₿84.42
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	ZARA AI ZARA	$0.0008152	14.38	$509.93K	$0.0008204	$0.0007089	$4.89K	$527.76K	$509.93K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000489 ₿0.00000000000046	$0.0000000489 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Guanciale by Virtuals GUAN	$0.000515	0.12	$509.56K	$0.0005226	$0.0005065	$101.79K	$509.56K	$509.56K
4444	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.07 ₿0.00022	$22.51 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4446	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4447	StarShip STARSHIP	$0.027 ₿0.00000051	0.81	$507.62K ₿9.63	$0.02728 ₿0.00000053	$0.0267 ₿0.00000048	$140.24 ₿0.04	$539.96K ₿10.24	$507.62K ₿9.63
4448	Osean OSEAN	$0.0005969 ₿0.000000023	0.88	$507.19K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$11.27 ₿0.27	$584.87K ₿23.03	$507.19K ₿19.97
4451	HanChain HAN	$0.001767 ₿0.0000013	0.20	$505.65K ₿50.99	$0.001792 ₿0.0000018	$0.001763 ₿0.0000013	$2.06M ₿7.66	$2.65M ₿2.03K	$505.65K ₿50.99
4452	スマートメッシュ SMT	$0.0003036 ₿0.000000088	0.91	$505.58K ₿147.46	$0.0003069 ₿0.000000090	$0.0002996 ₿0.000000084	$101.25K ₿1.73	$953.92K ₿278.23	$505.58K ₿147.46
4453	Long LONG	$0.0000006718 ₿0.000000000056	0.51	$505.26K ₿0	$0.0000006816 ₿0.000000000062	$0.000000667 ₿0.000000000056	$74.38 ₿1.23	$505.26K ₿56.56	$505.26K ₿0
4458	ピラー PLR	$0.00194 ₿0.000000076	-4.65	$503.23K ₿19.91	$0.002042 ₿0.000000084	$0.001936 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4459	Draggy CTO DRAGGY	$0.000000001196	0.25	$503.46K	$0.000000001225	$0.00000000119	$229.94	$503.46K	$503.46K
4461	BitSong BTSG	$0.004171 ₿0.00000018	2.83	$502.63K ₿21.57	$0.004206 ₿0.00000019	$0.004056 ₿0.00000018	$154.65 ₿0.01	$508.36K ₿22.77	$502.63K ₿21.57
4462	GHOST by McAfee GHOST	$0.0183 ₿0.0000012	-1.75	$501.44K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$278.71 ₿0.06	$501.44K ₿31.13	$501.44K ₿31.13
4465	MAGA: Fight for Trump TRUMPCOIN	$0.0004952	1.62	$499.07K	$0.0005056	$0.0004786	$270.51K	$499.07K	$499.07K
4466	Jim JIM	$0.000002179 ₿0.00000000014	0.78	$498.93K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000216 ₿0.00000000013	$110.42 ₿0.37	$650.28K ₿50.16	$498.93K ₿31.94
4468	Pentagon Games PEN	$0.002873	-0.21	$499.36K	$0.002879	$0.002856	$92.61K	$2.87M	$499.36K
4470	ZAP ZAP	$0.004595	0.56	$498.25K	$0.004599	$0.004569	$118.92K	$1.61M	$498.25K
4471	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-0.12	$497.87K ₿18.08	$0.0000004988 ₿0.000000000018	$0.0000004978 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4472	Xenopus laevis XENO	$0.0005527	1.53	$497.27K	$0.0005674	$0.0005393	$4.38K	$552.69K	$497.27K
4474	Super Suiyan SUIYAN	$0.00005007	15.68	$495.89K	$0.00005132	$0.00004329	$1.68K	$500.71K	$495.89K
4475	ZMINE ZMN	$0.0121 ₿0.00000018	0.88	$496.2K ₿109.7	$0.01219 ₿0.00000018	$0.01196 ₿0.00000017	$531.17 ₿0.01	$496.2K ₿20.96	$496.2K ₿109.7
4478	Gameflip FLP	$0.008784 ₿0.00000014	0.58	$495.47K ₿8.3	$0.0156 ₿0.00000014	$0.01532 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4479	PepeSol PEPE	$0.0004963 ₿0.000000043	-2.53	$495.46K ₿0	$0.0005092 ₿0.000000049	$0.0004866 ₿0.000000036	$1.62K ₿1.2	$495.46K ₿43.5	$495.46K ₿0
4480	Possum PSM	$0.0001344 ₿0.000000013	0.57	$495.37K ₿0	$0.0001353 ₿0.000000014	$0.0001337 ₿0.000000013	$11.05K ₿0.13	$1.34M ₿139.49	$495.37K ₿0
4481	PutinCoin PUT	$0.000224 ₿0.000000017	-10.24	$495.33K ₿39.5	$0.0002539 ₿0.000000018	$0.000222 ₿0.000000010	$12.13 ₿0.03	$5.51M ₿411.22	$495.33K ₿39.5
4483	tooker kurlson TOOKER	$0.00051 ₿0.00000032	6.97	$495.16K ₿0	$0.0005119 ₿0.00000048	$0.0004744 ₿0.00000031	$163.55K ₿32.13	$495.16K ₿349.35	$495.16K ₿0
4484	Pendulum PEN	$0.01501 ₿0.0000011	13.04	$493.71K ₿0	$0.01614 ₿0.0000011	$0.01182 ₿0.0000010	$3.35K ₿0.17	$2.43M ₿217.75	$493.71K ₿0
4486	Pisces PISCES	$0.0004933	0.42	$493.38K	$0.0005058	$0.0004784	$1.41K	$493.38K	$493.38K
4488	MetaBeat $BEAT	$0.0009468 ₿0.00000016	-9.51	$492.38K ₿65.86	$0.001094 ₿0.00000016	$0.000946 ₿0.00000015	$15.59K ₿0.79	$1.42M ₿248.73	$492.38K ₿65.86
4489	LIF3 LSHARE (OLD) LSHARE	$16.79 ₿0.0017	0.08	$490.93K ₿51.13	$17.17 ₿0.0017	$16.65 ₿0.0016	$348.45 ₿0.07	$1.18M ₿122.4	$490.93K ₿51.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}