33 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
6537	OraiDEX ORAIX	$0.0002386 ₿0.00000025	-4.39	$133.57K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.52K ₿3.69	$176.19K ₿187.87	$133.57K ₿110.94
6549	Velar VELAR	$0.000374 ₿0.0000038	-1.77	$132.53K ₿228.35	$0.0003808 ₿0.0000042	$0.0003681 ₿0.0000036	$708.26 ₿27.69	$374.11K ₿3.87K	$132.53K ₿228.35
6552	Draggy CTO DRAGGY	$0.000000000314	1.51	$132.2K	$0.000000000321	$0.000000000307	$102.1	$132.2K	$132.2K
6554	Wat WAT	$0.0000003141	0.36	$132.18K	$0.0000003202	$0.000000271	$51.27K	$132.18K	$132.18K
6559	Smoothy SMTY	$0.001442 ₿0.000000090	-0.05	$131.44K ₿8.28	$0.00145 ₿0.	$0.001433 ₿0.	$286.28K ₿0	$143.71K ₿9.06	$131.44K ₿8.28
6561	Panda Swap PANDA	$0.0001492 ₿0.00000014	-7.26	$131.29K ₿127.81	$0.0001627 ₿0.00000016	$0.000143 ₿0.00000013	$1.55K ₿3.55	$131.29K ₿130.21	$131.29K ₿127.81
6566	YouSim YOUSIM	$0.0001302	-10.02	$130.99K	$0.0001566	$0.0001302	$15.61K	$130.99K	$130.99K
6571	pNetwork PNT	$0.001484 ₿0.00000024	11.18	$130.53K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$44.95K ₿3.09	$130.61K ₿22.08	$130.53K ₿22.17
6574	Possum PSM	$0.00002173 ₿0.000000013	1.35	$130.36K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$33.6 ₿0.13	$217.26K ₿139.49	$130.36K ₿0
6576	Holdcoin HOLD	$0.00001307	-15.66	$130.25K	$0.00001999	$0.00001149	$22.69K	$130.25K	$130.25K
6578	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005904 ₿0.000000067	$0.003954 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6588	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008391 ₿0.000000000096	$0.000007403 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6590	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6595	XIDR XIDR	$0.00006089 ₿0.00000000092	1.22	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00006015 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6597	Lossless LSS	$0.001494 ₿0.0000032	0.21	$128.61K ₿201.89	$0.001496 ₿0.0000033	$0.001486 ₿0.0000031	$31.06 ₿4.02	$149.41K ₿322.63	$128.61K ₿201.89
6599	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005112 ₿0.0000000058	$0.0004963 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6600	Materium MTRM	$0.006815 ₿0.0000019	0.85	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006686 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6601	Self Chain SLF	$0.0007786	6.43	$128.53K	$0.0007696	$0.0007136	$55.89K	$258.61K	$128.53K
6605	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002103 ₿0.000000024	$0.002058 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6613	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6620	Thorstarter XRUNE	$0.001108 ₿0.00000032	2.83	$126.8K ₿36.45	$0.001125 ₿0.00000033	$0.001065 ₿0.00000031	$1.38K ₿0.32	$594.63K ₿170.93	$126.8K ₿36.45
6622	Aiwithdaddyissues SHEGEN	$0.0001263	2.31	$126.29K	$0.0001291	$0.0001234	$75.92K	$126.29K	$126.29K
6623	Gamestarter GAME	$0.001768 ₿0.0000029	-4.74	$125.94K ₿90.72	$0.001863 ₿0.0000030	$0.001744 ₿0.0000028	$10.05K ₿2.67	$177.42K ₿298.23	$125.94K ₿90.72
6628	FoFar FOFAR	$0.0001256	0.54	$125.68K	$0.0001261	$0.0001244	$1.03K	$125.68K	$125.68K
6629	Cat-Dog CATDOG	$0.00000148	1.10	$125.65K	$0.00000172	$0.000001439	$161.87K	$125.65K	$125.65K
6635	Twin Protocol TWIN	$0.0004766	-3.01	$125.37K	$0.0004943	$0.0004767	$313.65	$476.8K	$125.37K
6637	MetaZero MZERO	$0.001249 ₿0.0000035	-1.17	$124.99K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$46.55K ₿10.91	$124.99K	$124.99K ₿0
6641	Musk It MUSKIT	$0.0001244	4.72	$124.49K	$0.000127	$0.0001178	$544.94	$124.49K	$124.49K
6643	Avive AVIVE	$0.00004189 ₿0.00000028	-0.03	$124.34K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.46K ₿2.85K	$124.34K ₿0
6644	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05608 ₿0.00000064	$0.05053 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6646	Griffain New Hedge Fund CITADAIL	$0.0001234	0.59	$124.2K	$0.0001277	$0.0001216	$936.41	$124.2K	$124.2K
6650	Planet Finance AQUA	$1.39 ₿0.00020	1.43	$123.96K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$143.19 ₿0.01	$133.72K ₿19.9	$123.96K ₿18.59
6655	MMFinance (Cronos) MMF	$0.0001261 ₿0.000000090	0.08	$123.43K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.43K ₿1.47	$126.16K ₿44.75	$123.43K ₿77.34
6660	Vestate VES	$0.0008576 ₿0.00000038	-0.68	$123.24K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.25K ₿4.74	$428.81K ₿192.92	$123.24K ₿0
6661	Hedgy the hedgehog HEDGY	$0.001723	0.68	$123.17K	$0.00174	$0.001644	$194.33	$172.4K	$123.17K
6663	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.00279 ₿0.000000032	$0.002554 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6672	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5766 ₿0.0000066	$0.5019 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6673	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.62	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6675	AI Agent Layer AIFUN	$0.0002522	2.04	$121.61K	$0.0002574	$0.0002464	$103.83	$124.99K	$121.61K
6676	Just a chill guy (ETH) CHILLGUY	$0.0001215	0.33	$121.51K	$0.0001232	$0.0001183	$2.94	$121.51K	$121.51K
6678	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05635 ₿0.00000064	$0.04777 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6682	スマートキャッシュ SMART	$0.00004105 ₿0.0000000020	55.20	$121.24K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$82.48 ₿0	$205.23K ₿10	$121.24K ₿5.91
6686	NvirWorld NVIR	$0.00009425 ₿0.00000023	11.56	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.06K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6689	aaa cat AAA	$0.00001203	-13.99	$120.45K	$0.00001894	$0.00001203	$97.54	$120.45K	$120.45K
6694	Zynecoin ZYN	$0.003441 ₿0.0000046	9.90	$120.03K ₿158.71	$0.003441 ₿0.0000049	$0.003131 ₿0.0000034	$221K ₿2.87	$337.89K ₿451.7	$120.03K ₿158.71
6695	Naym NAYM	$0.001101	-3.56	$120.03K	$0.001144	$0.0001836	$189.6	$1.1M	$120.03K
6696	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01982 ₿0.00000022	$0.01498 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6697	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,602.46 ₿0.018	$1,236.14 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6698	TIME TIME	$0.0000002557	1.15	$119.75K	$0.0000002633	$0.0000002507	$78.87	$119.75K	$119.75K
6699	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6708	Look bro LOOK	$0.0001184	1.11	$119.12K	$0.0001218	$0.000116	$1.44K	$119.12K	$119.12K
6709	Gamer Arena GAU	$0.0003133 ₿0.0000017	-1.68	$118.98K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.65K ₿882.23	$118.98K ₿491.89
6711	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.27 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6714	BaseSwap BSWAP	$0.01642 ₿0.000019	1.88	$118.45K ₿0	$0.01663 ₿0.000021	$0.01591 ₿0.000018	$1.04K ₿4.68	$164.25K ₿4.09	$118.45K ₿0
6718	Curtis CURTIS	$0.0001185	-0.07	$118.29K	$0.0004271	$0.000116	$19.02	$118.29K	$118.29K
6726	sci-hub SCIHUB	$0.0001195	9.90	$118.02K	$0.0001331	$0.0001086	$14.14K	$118.02K	$118.02K
6727	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6728	VEMP Horizon VEMP	$0.0002358 ₿0.00000011	0.09	$117.96K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$58.11K ₿3.37	$117.96K ₿92.16	$117.96K ₿31.51
6737	OX Coin OX	$0.00004479 ₿0.00000019	3.74	$117.22K ₿725.78	$0.00004546 ₿0.00000020	$0.00004244 ₿0.00000018	$116.63 ₿4.23	$117.22K ₿725.78	$117.22K ₿725.78
6740	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002458 ₿0.000000028	$0.002281 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6743	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6744	What’s Updog? UPDOG	$0.0001197 ₿0.000000011	1.00	$116.54K ₿0	$0.0001232 ₿0.000000011	$0.0001176 ₿0.0000000094	$572.96 ₿0.72	$119.81K ₿11.03	$116.54K ₿0
6746	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001974 ₿0.00000000000022	$0.00000001916 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6747	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-2.30	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6749	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6751	Metafluence METO	$0.00006454 ₿0.000000014	0.10	$116.18K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$20.53K ₿2.47	$309.8K ₿67.25	$116.18K ₿0
6752	TurtSat TURT	$0.0001891 ₿0.00000027	19.20	$116.22K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$285.3K ₿49.25	$116.22K	$116.22K ₿0
6755	el gato ELGATO	$0.00001161 ₿0.0000000023	-5.81	$116.79K ₿0	$0.00001269 ₿0.0000000028	$0.00001161 ₿0.0000000023	$1.43K ₿0.36	$116.79K ₿23.65	$116.79K ₿0
6759	Pike Finance P	$0.0005029	-0.25	$115.73K	$0.0005064	$0.000502	$26.91	$180.3K	$115.73K
6765	AGIX AGX	$0.001147 ₿0.0000077	1.27	$115.01K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.67 ₿11.28	$115.01K ₿770.68	$115.01K ₿0
6771	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0595 ₿0.00000068	$0.05626 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6779	Cat Token CAT	$0.01738 ₿0.0000018	-11.43	$113.81K ₿12.13	$0.01987 ₿0.0000021	$0.01701 ₿0.0000018	$31.58K ₿0.65	$261.54K ₿27.87	$113.81K ₿12.13
6780	Smartlands DNT	$0.0223 ₿0.0000026	3.41	$113.8K ₿13.32	$0.02286 ₿0.0000028	$0.02133 ₿0.0000025	$2.3 ₿0	$480.74K ₿56.26	$113.8K ₿13.32
6785	Biaoqing BIAO	$0.0001131	-10.69	$113.11K	$0.0001298	$0.0001098	$44.76K	$113.11K	$113.11K
6788	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6789	AgentLayer AGENT	$0.000134	8.85	$112.86K	$0.0001343	$0.0001224	$81.08K	$133.78K	$112.86K
6797	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6800	Mellow Man MELLOW	$0.00162	-0.37	$112.49K	$0.001648	$0.001572	$23.59	$112.49K	$112.49K
6808	Sonic Name Service SNS	$0.002178	-4.66	$112.09K	$0.002301	$0.002135	$616.15	$212.65K	$112.09K
6810	3DPass P3D	$0.0002638 ₿0.00000022	1.94	$133.25K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$19.15K ₿2.12	$225.81K	$133.25K ₿0
6815	Deployyyyer DEPLOY	$0.000113	0.04	$111.75K	$0.0001154	$0.0001115	$270.63	$111.75K	$111.75K
6821	first reply SIRIUS	$0.0001154	1.18	$111.5K	$0.0001187	$0.0001131	$240.27	$111.5K	$111.5K
6822	iiii lovvvv youuuu ILY	$0.0001154	2.22	$111.42K	$0.0001177	$0.0001118	$34.66	$111.42K	$111.42K
6825	Evan EVAN	$0.0001109	0.03	$110.93K	$0.0001119	$0.0001108	$71.66K	$110.93K	$110.93K
6827	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.84 ₿0.0040	$335.99 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6829	Vapor VAPOR	$0.0001102	238.89	$110.49K	$0.0001102	$0.00003253	$9.97	$110.49K	$110.49K
6830	JHH JHH	$0.00000001103	-5.89	$110.46K	$0.00000001212	$0.00000001104	$1.26K	$110.46K	$110.46K
6834	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6837	Concentrated Voting Power CVP	$0.003398 ₿0.0000082	4.85	$110.09K ₿266.58	$0.003505 ₿0.0000086	$0.003216 ₿0.0000081	$1.01K ₿74.43	$339.89K ₿823.04	$110.09K ₿266.58
6841	Mintra MINT	$0.00004652 ₿0.000000015	5.65	$110.67K ₿36.55	$0.00004818 ₿0.000000015	$0.00004356 ₿0.000000014	$44.93 ₿0.17	$110.67K ₿36.55	$110.67K ₿36.55
6842	Lumos LUMOS	$0.00000009406	-6.97	$109.91K	$0.0000001011	$0.00000009285	$1.49K	$131.08K	$109.91K
6843	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6847	Top Hat HAT	$0.0001111	-4.26	$109.7K	$0.000116	$0.0001073	$12.06K	$109.7K	$109.7K
6848	Furmula FURM	$0.0001447	0.16	$109.52K	$0.0001497	$0.0001436	$6.14	$134.7K	$109.52K
6849	GemLink GLINK	$0.0009917 ₿0.00000021	1.21	$109.51K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.67 ₿0	$158.68K ₿34.09	$109.51K ₿18.23
6850	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6863	Bork BORK	$0.00001087 ₿0.0000000059	1.14	$109.4K ₿0	$0.00001126 ₿0.0000000063	$0.00001067 ₿0.0000000058	$305.1 ₿34.82	$109.4K ₿60.12	$109.4K ₿0
6864	Media Network MEDIA	$0.4345 ₿0.00031	-2.17	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.45 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6867	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}