33 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1742 ₿0.0000016	$0.169 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Kerosene KEROSENE	$0.003619 ₿0.00000042	-4.54	$629.66K ₿0	$0.003821 ₿0.00000044	$0.003197 ₿0.00000041	$49.29K ₿0.51	$3.62M ₿429.48	$629.66K ₿0
4150	BORED BORED	$0.0006249	2.39	$616.95K	$0.0006376	$0.0005854	$29.11	$616.95K	$616.95K
4152	Auroracoin AUR	$0.0318 ₿0.00000084	-2.03	$628.76K ₿16.83	$0.03324 ₿0.00000096	$0.031 ₿0.00000084	$38.97 ₿0	$667.91K ₿17.88	$628.76K ₿16.83
4153	CyberDEX CYDX	$0.002163	-0.05	$624.2K	$0.002188	$0.002153	$9.21K	$3.46M	$624.2K
4154	ApeBond ABOND	$0.001641 ₿0.00000044	-2.22	$625.34K ₿69.67	$0.001679 ₿0.00000046	$0.001623 ₿0.00000043	$56.45K ₿0.48	$748.18K ₿203.39	$625.34K ₿69.67
4155	Heroes of NFT HON	$0.007514 ₿0.00000026	-4.74	$624.25K ₿19.44	$0.007888 ₿0.00000027	$0.007441 ₿0.00000026	$1.16K ₿0.18	$1.5M ₿53.64	$624.25K ₿19.44
4156	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2235 ₿0.000010	-1.99	$623.74K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$308.4K ₿7.53	$2.24M ₿108.99	$623.74K ₿41.76
4157	Poncho PONCHO	$0.06236 ₿0.0000060	-1.53	$623.68K ₿0	$0.06333 ₿0.0000075	$0.05777 ₿0.0000055	$1.66K ₿3.4	$623.68K ₿60.31	$623.68K ₿0
4158	bitSmiley SMILE	$0.02552	-6.24	$624.56K	$0.02724	$0.02549	$230.35K	$5.36M	$624.56K
4159	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.24	$622.82K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$23.52 ₿0.05	$622.82K	$622.82K ₿51.56
4160	Sashimi SASHIMI	$0.002782 ₿0.000000082	5.41	$622.5K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.57K ₿0.22	$633.78K ₿18.88	$622.5K ₿18.55
4161	Leo LEO	$0.0006212	-3.87	$621.25K	$0.0007133	$0.0005905	$7.78K	$621.25K	$621.25K
4162	Hunter Token HNTR	$0.002077 ₿0.000000017	1.96	$621.12K ₿5.08	$0.002082 ₿0.000000017	$0.002035 ₿0.000000016	$415.65 ₿0.73	$1.98M ₿16.24	$621.12K ₿5.08
4163	SteakHut Finance STEAK	$0.3571 ₿0.000012	-3.68	$620.17K ₿0	$0.3731 ₿0.000012	$0.3535 ₿0.000012	$117.67 ₿0.06	$1.79M ₿26.18	$620.17K ₿0
4164	LilAI LILAI	$0.0008661 ₿0.00000011	-0.14	$619.98K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$143.39K ₿0.17	$866.15K ₿115.34	$619.98K ₿80.98
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.267 ₿0.0000025	$0.1835 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4168	CatGPT CATGPT	$0.0001277	-3.00	$617.11K	$0.0001317	$0.000127	$31.53K	$617.11K	$617.11K
4169	ExchangeCoin EXCC	$0.02026 ₿0.00000022	-1.09	$616.33K ₿6.75	$0.02072 ₿0.00000025	$0.02026 ₿0.00000020	$22.73K ₿0.83	$648.42K ₿7.25	$616.33K ₿6.75
4170	AICM Marketplace AICM	$0.003071	-11.19	$614.28K	$0.003475	$0.002947	$5.85K	$614.28K	$614.28K
4171	Super Useless Token SUT	$0.01803	-1.21	$615.11K	$0.01899	$0.01732	$590.87	$1.19M	$615.11K
4172	Xpense XPE	$0.02947 ₿0.0000037	-2.03	$613.99K ₿78.6	$0.03031 ₿0.0000038	$0.02923 ₿0.0000037	$1.37K ₿0.22	$908.25K ₿78.6	$613.99K ₿78.6
4174	Picasso PICA	$0.00006634 ₿0.00000016	-3.58	$610.52K ₿788.57	$0.00007001 ₿0.00000017	$0.0000659 ₿0.00000015	$40.84K ₿12.47	$661.56K ₿1.69K	$610.52K ₿788.57
4176	Fear FEAR	$0.03454 ₿0.0000027	-5.74	$611.64K ₿49.59	$0.03684 ₿0.0000028	$0.03288 ₿0.0000026	$112.89K ₿7.45	$1.44M ₿115.52	$611.64K ₿49.59
4177	Perion PERC	$0.01555 ₿0.0000057	-3.87	$615.96K ₿165.24	$0.01637 ₿0.0000066	$0.0152 ₿0.0000057	$34.2K ₿5.05	$1.57M ₿578.44	$615.96K ₿165.24
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Savings USX SUSX	$1.08	0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4182	Y2K Y2K	$0.06636 ₿0.0000045	-27.87	$607.47K ₿20.11	$0.09425 ₿0.0000050	$0.06098 ₿0.0000044	$12.88K ₿0.29	$1.33M ₿89.66	$607.47K ₿20.11
4183	Tomb Shares TSHARE	$15.58 ₿0.00075	-8.97	$609.6K ₿29.73	$17.11 ₿0.00081	$15.44 ₿0.00075	$921.96 ₿0.2	$1.02M ₿49.83	$609.6K ₿29.73
4185	Auto AUTO	$7.95 ₿0.00028	-3.19	$608.32K ₿21.68	$8.25 ₿0.00028	$7.87 ₿0.00027	$26.02K ₿0.21	$641.21K ₿22.85	$608.32K ₿21.68
4187	K21 Kanon K21	$0.03369 ₿0.0000017	-5.53	$607.4K ₿30.47	$0.03575 ₿0.0000017	$0.03361 ₿0.0000016	$27.1K ₿0.76	$707.58K ₿35.49	$607.4K ₿30.47
4188	Script Network SCPT	$0.0007803 ₿0.00000057	-14.87	$606.55K ₿152.82	$0.0009217 ₿0.00000064	$0.0007576 ₿0.00000055	$178.89K ₿30.33	$766.17K ₿580.51	$606.55K ₿152.82
4191	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-3.78	$605K ₿0	$0.000000006316 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4192	Pentagon Games PEN	$0.003481	-2.80	$604.7K	$0.003584	$0.003434	$30.19K	$3.48M	$604.7K
4194	Transhuman Coin THC	$0.00008839 ₿0.0000000018	-3.00	$604.04K ₿0	$0.00009113 ₿0.0000000018	$0.00008786 ₿0.0000000017	$644.44 ₿0	$604.04K ₿12.65	$604.04K ₿0
4196	Revenue Coin RVC	$0.0007012 ₿0.000000046	-0.52	$604.79K ₿39.86	$0.0007072 ₿0.000000046	$0.0006961 ₿0.000000045	$100.66 ₿0.07	$1.21M ₿79.94	$604.79K ₿39.86
4197	Briun Armstrung BRIUN	$0.0007806 ₿0.00000016	-15.21	$600.71K ₿0	$0.0009348 ₿0.00000023	$0.0007518 ₿0.00000015	$5.44K ₿12.5	$600.71K ₿170.95	$600.71K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2927 ₿0.0000028	$0.2773 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	DFX Finance DFX	$0.01378 ₿0.0000015	-7.50	$599.3K ₿66.75	$0.01492 ₿0.0000015	$0.01359 ₿0.0000011	$2.33K ₿0.4	$1.38M ₿153.15	$599.3K ₿66.75
4200	Wifejak WIFE	$0.0006007	-9.06	$600.78K	$0.0006606	$0.0005909	$3.08K	$600.78K	$600.78K
4201	Gravity Bridged WETH (Canto) WETH	$2,480.44	-3.74	$599.72K	$2,590.11	$2,452.79	$8.27K	$599.72K	$599.72K
4202	Qredo OPEN	$0.0008533 ₿0.00000087	-4.26	$600.2K ₿613.24	$0.0008924 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4203	Goat Protocol GOA	$1.38 ₿0.000020	-3.62	$600.17K ₿0	$1.44 ₿0.000020	$1.36 ₿0.000019	$7.28 ₿0	$1.38M ₿20.05	$600.17K ₿0
4204	Connect CNCT	$0.007489	-18.10	$599.16K	$0.009186	$0.007489	$10.17K	$748.95K	$599.16K
4205	COAL COAL	$0.02845	-3.61	$598.37K	$0.02969	$0.02814	$270.13	$598.37K	$598.37K
4206	Mendi Finance MENDI	$0.02008 ₿0.0000063	-3.18	$597.2K ₿89.86	$0.02075 ₿0.0000076	$0.02003 ₿0.0000061	$3.59K ₿7.51	$2.01M ₿630.2	$597.2K ₿89.86
4207	CryptoBoomCoin Official CBC	$0.00006711	0.02	$596.49K	$0.00006711	$0.0000671	$37.86	$596.49K	$596.49K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	KAGE NETWORK KAGE	$0.005954	7.92	$595.45K	$0.005963	$0.005276	$3.31K	$595.45K	$595.45K
4212	BSC Station BSCS	$0.002404 ₿0.00000016	-7.08	$595.75K ₿41.62	$0.002587 ₿0.00000018	$0.002391 ₿0.00000016	$76.71K ₿2.4	$959.28K ₿67.02	$595.75K ₿41.62
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Bop Cat BOP	$0.0005845	-1.07	$581.38K	$0.0005961	$0.0005328	$18.52K	$581.38K	$581.38K
4215	Deep Whales AI DEEPAI	$0.005941	-4.89	$594.14K	$0.006276	$0.005875	$467.86	$594.14K	$594.14K
4219	BitcoinBam BTCBAM	$0.0369 ₿0.0000035	4.53	$591.47K ₿0	$0.03758 ₿0.0000041	$0.0353 ₿0.0000034	$5.58K ₿28.16	$774.83K ₿74.63	$591.47K ₿0
4220	Uno Re UNO	$0.004429 ₿0.00000096	1.88	$591.13K ₿78.98	$0.004489 ₿0.0000010	$0.004218 ₿0.00000096	$39.3K ₿7.47	$1.4M ₿369.82	$591.13K ₿78.98
4224	Step Staked SOL STEPSOL	$233.84	0.06	$590.43K	$234.02	$176.23	$336.66K	$590.43K	$590.43K
4225	BloodLoop $BLS	$0.01211	-2.10	$589.44K	$0.01244	$0.01169	$42.3K	$4.25M	$589.44K
4226	Fight to MAGA FIGHT	$0.0006013	-1.05	$588.28K	$0.0006189	$0.0005886	$281.67K	$588.28K	$588.28K
4227	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4082 ₿0.0000039	$0.2639 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Povel Durev DUREV	$0.005894	-5.00	$585.51K	$0.006215	$0.005894	$38.24K	$585.51K	$585.51K
4232	B-cube.ai BCUBE	$0.02901 ₿0.0000035	-5.84	$585.5K ₿72.04	$0.03098 ₿0.0000035	$0.0287 ₿0.0000034	$1.42K ₿0.06	$1.44M ₿177.17	$585.5K ₿72.04
4234	cLINK CLINK	$0.311 ₿0.0000050	-4.12	$583.89K ₿49.27	$0.3247 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$583.89K ₿49.27	$583.89K ₿49.27
4235	ZoidPay ZPAY	$0.001434 ₿0.00000021	-9.15	$582.94K ₿86.25	$0.0016 ₿0.00000024	$0.001449 ₿0.00000021	$69.15K ₿6.69	$1.04M ₿154.01	$582.94K ₿86.25
4236	Pisces PISCES	$0.0005837	-2.22	$583.69K	$0.0005969	$0.0005487	$5.7K	$583.69K	$583.69K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.79 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Wrapped DOG WDOG	$0.0005821	-5.92	$582.13K	$0.0006187	$0.0005732	$2.73M	$582.13K	$582.13K
4241	Reboot GG	$0.003504 ₿0.00000098	-1.58	$576.7K ₿161.99	$0.003561 ₿0.0000011	$0.003489 ₿0.00000098	$320.16 ₿9.96	$3.5M ₿984.43	$576.7K ₿161.99
4242	Elk Finance ELK	$0.03597 ₿0.0000022	-2.53	$580.38K ₿30.91	$0.03698 ₿0.0000022	$0.03576 ₿0.0000022	$1.66K ₿1.01	$1.53M ₿95.41	$580.38K ₿30.91
4243	Strong STRONG	$1.45 ₿0.000078	-6.00	$579.51K ₿31.88	$1.54 ₿0.000079	$1.45 ₿0.000072	$35.88K ₿0.48	$766.58K ₿42.17	$579.51K ₿31.88
4244	Lithium Finance LITH	$0.00006433 ₿0.000000024	-6.69	$580.72K ₿146.33	$0.00006909 ₿0.000000027	$0.00006383 ₿0.000000024	$180.01K ₿9.4	$643.44K ₿245.66	$580.72K ₿146.33
4246	Silent Notary UBSN	$0.00000362 ₿0.00000000015	-2.43	$578.05K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000358 ₿0.00000000014	$1.75K ₿0.62	$675.17K ₿28.23	$578.05K ₿24.17
4247	Decentralized ETF DETF	$0.005774 ₿0.0000015	-0.31	$577.46K ₿164.81	$0.006059 ₿0.0000017	$0.005718 ₿0.0000014	$61.21K ₿1.3	$577.46K ₿164.81	$577.46K ₿164.81
4250	Web3 Workx WRKX	$0.00692 ₿0.00000016	0.16	$576.51K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.68K ₿0.5	$6.92M ₿169.79	$576.51K ₿0
4252	Nominex NMX	$0.003073 ₿0.00000015	-0.53	$573.79K ₿19.23	$0.003094 ₿0.00000015	$0.003056 ₿0.00000014	$417.93 ₿0.04	$573.79K ₿19.23	$573.79K ₿19.23
4253	Kira the Injective Cat KIRA	$0.000008349 ₿0.0000000012	3.22	$576.46K ₿86.37	$0.000008559 ₿0.0000000013	$0.00000758 ₿0.0000000012	$715.11 ₿1.07	$576.46K ₿86.37	$576.46K ₿86.37
4256	Kick KICK	$0.004711 ₿0.00000034	-0.22	$572.29K ₿41.65	$0.00481 ₿0.00000035	$0.004651 ₿0.00000033	$28.78K ₿2.98	$572.29K ₿41.65	$572.29K ₿41.65
4257	PUMPCORN PUMPCORN	$0.0005721	-2.18	$572.14K	$0.000588	$0.0005618	$279.27	$572.14K	$572.14K
4258	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.17	$568.12K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.4K ₿19.04	$568.12K ₿116.76	$568.12K ₿116.76
4259	Scorpio SCORPIO	$0.0005715	-5.12	$571.57K	$0.0006024	$0.0005519	$2.48K	$571.57K	$571.57K
4265	Unistake UNISTAKE	$0.003576 ₿0.000000088	0.38	$569.62K ₿14.32	$0.003613 ₿0.000000091	$0.003562 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4266	Sugar Boy SUGAR	$0.0005697	-0.30	$569.77K	$0.0005732	$0.0005667	$70.78K	$569.77K	$569.77K
4267	AGIX AGX	$0.005689 ₿0.0000077	-4.24	$568.91K ₿0	$0.005983 ₿0.0000081	$0.005626 ₿0.0000072	$149.74 ₿11.28	$568.91K ₿770.68	$568.91K ₿0
4268	Mirrored Ether METH	$2.49 ₿0.000050	-3.65	$569.13K ₿11.59	$2.59 ₿0.000051	$2.46 ₿0.000050	$128.72K ₿8.29	$569.13K ₿11.59	$569.13K ₿11.59
4269	monkeyhaircut MONK	$0.0005687 ₿0.00000011	-4.75	$568.6K ₿0	$0.0005971 ₿0.00000012	$0.0005561 ₿0.00000010	$139.4K ₿1.98	$568.6K ₿112.03	$568.6K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Baby Wen BWEN	$0.005687	-4.77	$568.61K	$0.005976	$0.005655	$721.3	$568.61K	$568.61K
4271	Hyve HYVE	$0.007608 ₿0.00000047	-3.01	$568.14K ₿27.26	$0.007844 ₿0.00000058	$0.007608 ₿0.00000046	$105K ₿4.54	$760.82K ₿47.05	$568.14K ₿27.26
4273	MEME (Ordinals) MEME	$5.66 ₿0.00091	-4.03	$566.16K ₿91.82	$5.9 ₿0.0010	$5.63 ₿0.00067	$248.83K ₿20.22	$566.16K ₿91.82	$566.16K ₿91.82
4276	Bitfinity Network BTF	$0.006313	-6.91	$565.33K	$0.006911	$0.00601	$1.21M	$6.31M	$565.33K
4279	99 Bitcoins 99BTC	$0.000008539	0.26	$563.51K	$0.00000863	$0.00000845	$97.46	$563.51K	$563.51K
4280	UniLayer LAYER	$0.019 ₿0.0000016	-3.37	$562.79K ₿43.12	$0.02002 ₿0.0000018	$0.0189 ₿0.0000016	$42.43K ₿6.82	$760.05K ₿65.65	$562.79K ₿43.12
4281	PREME Token PREME	$0.004547 ₿0.00000011	-6.58	$562.85K ₿0	$0.004871 ₿0.00000011	$0.004542 ₿0.00000010	$18.98K ₿1.49	$1.08M ₿27.57	$562.85K ₿0
4283	Kiba Inu KIBA	$0.0000006985 ₿0.000000000064	-4.08	$562.55K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$29.51K ₿0.44	$698.58K ₿64.58	$562.55K ₿52.27
4284	Landwolf WOLF	$0.001336 ₿0.00000027	-4.08	$562.24K ₿0	$0.0014 ₿0.00000039	$0.001324 ₿0.00000027	$43.39 ₿5.86	$562.24K ₿116.91	$562.24K ₿0
4285	HatchyPocket HATCHY	$0.0005616 ₿0.000000028	-6.22	$561.61K ₿0	$0.0006019 ₿0.000000029	$0.0005574 ₿0.000000027	$311.47 ₿0.01	$561.61K ₿11.34	$561.61K ₿0
4286	IguVerse IGU IGU	$0.001925 ₿0.00000043	-9.78	$561.23K ₿106.68	$0.002135 ₿0.00000047	$0.001917 ₿0.00000043	$39.5K ₿18.05	$770.07K ₿175.69	$561.23K ₿106.68
4287	CHARLES CHARLES	$0.01867	-4.05	$561.04K	$0.01976	$0.01847	$487.2	$561.04K	$561.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}