33 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4061	Fortune Token FRTN	$0.001681 ₿0.00000049	0.83	$589.33K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.24K ₿0.35	$1.67M ₿488.94	$589.33K ₿21.22
4062	PointPay PXP	$0.01969	-3.41	$595.34K	$0.02047	$0.01905	$46.66K	$1.98M	$595.34K
4063	COAL COAL	$0.02812	0.78	$590.62K	$0.02851	$0.02646	$933.43	$590.62K	$590.62K
4064	Tokoin TOKO	$0.0003132 ₿0.000000018	3.23	$586.12K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$18.61K ₿2.51	$626.56K ₿37.63	$586.12K ₿10.95
4065	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	シンディケーター CND	$0.0003049 ₿0.000000010	-2.15	$588.43K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610K ₿21.57	$588.43K ₿20.81
4067	History of Pepe HOPE	$0.0005864	1.49	$585.55K	$0.0006197	$0.0005684	$17.13K	$585.55K	$585.55K
4068	GOB•IS•GOB•IS•GOB ◨	$0.0003771	1.36	$586.74K	$0.0003783	$0.0003671	$5.03K	$586.74K	$586.74K
4069	MEME (Ordinals) MEME	$5.87 ₿0.00091	-5.07	$586.9K ₿91.82	$6.2 ₿0.0010	$5.81 ₿0.00067	$239.52K ₿20.22	$586.9K ₿91.82	$586.9K ₿91.82
4070	Nominex NMX	$0.003142 ₿0.00000015	0.48	$586.17K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$242.87 ₿0.04	$586.17K ₿19.23	$586.17K ₿19.23
4071	meow meow meow meow MEOW	$0.0005852	1.46	$582.88K	$0.0006471	$0.0005279	$32.56K	$582.88K	$582.88K
4072	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2572 ₿0.0000027	$0.1433 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4073	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008923 ₿0.000000094	$0.007878 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4074	AROK.VC AROK	$0.0005813	-1.30	$579.05K	$0.0006028	$0.0005716	$1.08K	$579.05K	$579.05K
4077	Fractal FCL	$0.004731 ₿0.00000015	1.43	$579.89K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.98 ₿0.03	$1.15M ₿38.6	$579.89K ₿18.46
4078	Prophet of Ethereum PROPHET	$0.0005795	-0.94	$578.31K	$0.0006146	$0.0005586	$7.34K	$578.31K	$578.31K
4079	blinkdotfun BLINK	$0.0006091	47.10	$606.5K	$0.0006101	$0.0004058	$64.37K	$606.5K	$606.5K
4081	Moby MOBY	$0.01402 ₿0.000015	-1.42	$577.76K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$30.78K ₿5.07	$1.4M ₿1.51K	$577.76K ₿372.65
4082	Sedra Coin SDR	$0.00003122 ₿0.0000000074	1.01	$578.41K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$76.58K ₿1.4	$674.47K ₿47.53	$578.41K ₿0
4083	Bonsai Coin BONSAICOIN	$0.0000000339	0.19	$577.32K	$0.00000003408	$0.00000003373	$52.62	$27.23M	$577.32K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Sugar Boy SUGAR	$0.0005738	-1.76	$573.89K	$0.0005857	$0.000573	$4.03K	$573.89K	$573.89K
4089	Beta Finance BETA	$0.000621 ₿0.0000013	6.53	$572.04K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.77K ₿46.37	$621.98K ₿1.36K	$572.04K ₿1.09K
4093	Changex CHANGE	$0.002812 ₿0.000000081	0.07	$569.28K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$22.91K ₿0.52	$1.12M ₿32.65	$569.28K ₿16.53
4094	ExchangeCoin EXCC	$0.01872 ₿0.00000022	2.65	$568.82K ₿6.75	$0.01914 ₿0.00000025	$0.01823 ₿0.00000020	$56.27K ₿0.83	$599.05K ₿7.25	$568.82K ₿6.75
4096	Concentrated Voting Power CVP	$0.01773 ₿0.0000082	7.19	$574.32K ₿266.58	$0.01775 ₿0.0000086	$0.01596 ₿0.0000081	$55.58K ₿74.43	$1.77M ₿823.04	$574.32K ₿266.58
4098	Kromatika KROM	$0.006876 ₿0.00000046	1.94	$565.96K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$1.26K ₿0.4	$687.66K ₿46.17	$565.96K ₿38
4099	Hakka Finance HAKKA	$0.001927 ₿0.000000051	17.35	$563.79K ₿14.96	$0.001935 ₿0.000000051	$0.001625 ₿0.000000042	$14.33K ₿0.01	$922.24K ₿27.88	$563.79K ₿14.96
4100	MoonEdge MOONED	$0.002825 ₿0.00000029	0.55	$565.1K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.51K ₿0.24	$565.1K ₿58.06	$565.1K ₿38.87
4102	0xBitcoin 0XBTC	$0.05197 ₿0.0000010	3.88	$563.21K ₿11.41	$0.05213 ₿0.0000010	$0.04954 ₿0.00000094	$103.85 ₿0	$1.09M ₿22.11	$563.21K ₿11.41
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Estee ESTEE	$0.000001329	0.79	$560.78K	$0.000001399	$0.000001179	$41.15K	$560.78K	$560.78K
4107	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06238 ₿0.00000065	$0.05368 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4108	Bitbama BAMA	$0.001191	0.21	$561.04K	$0.0012	$0.001183	$27.75K	$561.04K	$561.04K
4110	DecentraWeb DWEB	$0.01108 ₿0.00000089	9.64	$557.94K ₿43.56	$0.01113 ₿0.00000098	$0.00997 ₿0.00000086	$1.82K ₿0.07	$1.1M ₿89.23	$557.94K ₿43.56
4112	Gunstar Metaverse GSTS	$0.001663 ₿0.000000070	1.27	$559.96K ₿23.07	$0.001678 ₿0.000000084	$0.001604 ₿0.000000060	$26.25K ₿1.36	$666.44K ₿27.46	$559.96K ₿23.07
4114	Walken WLKN	$0.0003995 ₿0.000000095	11.64	$557.44K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$684.71K ₿29.28	$799K ₿191.67	$557.44K ₿60.78
4116	Web3 Workx WRKX	$0.006663 ₿0.00000016	1.81	$555.12K ₿0	$0.006692 ₿0.00000017	$0.006544 ₿0.00000016	$60.82K ₿0.5	$6.66M ₿169.79	$555.12K ₿0
4118	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.31K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.38K ₿62.54	$556.31K ₿62.54
4121	Luna Inu LINU	$0.000000000739 ₿0.00000000000016	3.20	$551.63K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$862.99 ₿3.77	$736.32K ₿166.47	$551.63K ₿124.72
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Tate Terminal TATE	$0.000551	-9.73	$549.84K	$0.0006276	$0.0005371	$18.98K	$549.84K	$549.84K
4125	Hubble HBB	$0.008067 ₿0.0000040	2.28	$551.24K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$293.05 ₿8.39	$807.47K ₿403.38	$551.24K ₿271.32
4126	DOSE DOSE	$0.0001681 ₿0.00000011	-0.58	$550.5K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$22.1K ₿61.91	$841.08K ₿580.8	$550.5K ₿171.75
4127	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4128	Super Trump STRUMP	$0.0002381 ₿0.000000063	-3.40	$557.11K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$95.75K ₿8.88	$557.11K ₿148.01	$557.11K ₿116.05
4129	PROOF Platform PROOF	$0.06521 ₿0.0000017	3.48	$547.65K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$6.36K ₿0.13	$2M ₿176.12	$547.65K ₿0
4130	MetaZero MZERO	$0.005493 ₿0.0000035	2.84	$549.29K ₿0	$0.006271 ₿0.0000038	$0.00532 ₿0.0000033	$30.48K ₿10.91	$549.29K	$549.29K ₿0
4132	Trava Finance TRAVA	$0.0001345 ₿0.000000010	0.40	$546.19K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.3K ₿20.13	$672.47K ₿50.79	$546.19K ₿26.33
4133	Lumos LUMOS	$0.0000004675	10.21	$546.96K	$0.0000004677	$0.0000004177	$2.26K	$652.9K	$546.96K
4134	CheckDot CDT	$0.07417 ₿0.0000098	-0.10	$548.13K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.98K ₿2.35	$741.66K ₿97.91	$548.13K ₿72.36
4135	MNet Continuum NUUM	$0.004083 ₿0.00000062	-18.20	$548.81K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$205.71K ₿2.99	$4.12M ₿625.96	$548.81K ₿0
4137	Trakx TRKX	$0.0007663	-0.78	$547.54K	$0.0007732	$0.0007645	$4.17K	$766.47K	$547.54K
4138	CLever CLEV	$4.62 ₿0.000097	0.60	$545.37K ₿10.3	$4.73	$4.54	$7.45K ₿0.03	$5.7M ₿113	$545.37K ₿10.3
4139	Bankless BED Index BED	$117.39 ₿0.0019	2.81	$547.29K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4140	Kick KICK	$0.004502 ₿0.00000034	3.01	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004352 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4141	Pesto the Baby King Penguin PESTO	$0.0005468	3.30	$543.62K	$0.0005746	$0.0005213	$293.31K	$543.62K	$543.62K
4142	WATCoin WAT	$0.00004244	2.24	$547.25K	$0.00004619	$0.0000414	$1.58M	$2.96M	$547.25K
4143	OmniCat OMNI	$0.00001302 ₿0.0000000080	2.44	$543.31K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$35.84K ₿43.4	$592.53K ₿366.32	$543.31K ₿335.89
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1604 ₿0.0000016	$0.1556 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	テンエックス PAY	$0.004593 ₿0.00000015	-9.07	$542.68K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.22K ₿0.06	$942.66K ₿31.4	$542.68K ₿18.07
4152	CatGPT CATGPT	$0.0001117	-0.47	$539.98K	$0.0001147	$0.0001095	$22.35K	$539.98K	$539.98K
4153	Holograph HLG	$0.0003542	-12.78	$540.25K	$0.000415	$0.0003542	$93.56K	$3.54M	$540.25K
4154	Zack Morris ZACK	$0.0006272	-1.46	$541.72K	$0.0006499	$0.000617	$898.63	$541.72K	$541.72K
4156	ピラー PLR	$0.002076 ₿0.000000076	7.94	$538.48K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$37.31 ₿0.01	$1.66M ₿61.41	$538.48K ₿19.91
4157	Wrapped DOG WDOG	$0.0005392	2.79	$537.83K	$0.0005444	$0.0005172	$1.84M	$537.83K	$537.83K
4158	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.16	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4159	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.55K ₿26.66	$0.1946 ₿0.0000020	$0.186 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.55K ₿26.66
4160	Wanaka Farm WANA	$0.003093 ₿0.000000074	-0.33	$536.72K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$16.25 ₿0	$1.55M ₿37.38	$536.72K ₿11.48
4162	アイオン AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4163	Polker PKR	$0.0009694 ₿0.000000048	-1.30	$536.25K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$969.57K ₿48.22	$536.25K ₿26.67
4165	Angola AGLA	$0.001067 ₿0.00000035	-10.18	$533.33K ₿176.95	$0.001198 ₿0.00000039	$0.001043 ₿0.00000034	$106.27K ₿8.38	$3.2M ₿1.06K	$533.33K ₿176.95
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2458 ₿0.0000025	$0.1689 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Invest Zone IVFUN	$0.0005326	3.07	$532.64K	$0.000558	$0.0005138	$8.42K	$532.64K	$532.64K
4169	Hop Protocol HOP	$0.007076 ₿0.00000079	-3.48	$532.3K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.65K ₿1.58	$7.08M ₿797.38	$532.3K ₿59.98
4170	ZMINE ZMN	$0.01296 ₿0.00000018	1.32	$531.44K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.25K ₿0.01	$531.44K ₿20.96	$531.44K ₿109.7
4171	FOMO RADIO AI RADIO	$0.0005312	-11.22	$529K	$0.0005984	$0.000498	$11.4K	$529K	$529K
4174	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.59	$520.04K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$937.94K ₿18.84	$729.87K ₿76.42	$520.04K ₿54.45
4175	Deep Whales AI DEEPAI	$0.005295	7.89	$528.14K	$0.005419	$0.004851	$2.75K	$528.14K	$528.14K
4176	Hermes Protocol HERMES	$0.002422 ₿0.00000057	-11.42	$529.33K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$5.94K ₿1.27	$1.31M ₿68.26	$529.33K ₿62.68
4177	Gravity Bridged WETH (Canto) WETH	$1,805.75	2.64	$527.05K	$1,824.79	$1,740.2	$2.04K	$527.05K	$527.05K
4178	Netswap NETT	$0.04867 ₿0.0000081	0.41	$529.46K ₿73.81	$0.04899 ₿0.0000084	$0.04818 ₿0.0000078	$14.66K ₿6.45	$529.46K ₿73.82	$529.46K ₿73.81
4179	Poncho PONCHO	$0.05289 ₿0.0000060	4.76	$528.19K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.26K ₿3.4	$528.19K ₿60.31	$528.19K ₿0
4181	Draggy CTO DRAGGY	$0.000000001252	21.71	$525.15K	$0.000000001292	$0.000000001021	$12.9K	$525.15K	$525.15K
4182	CoinCreate CREA	$0.005281	-2.51	$526.71K	$0.005599	$0.005234	$6.16K	$526.71K	$526.71K
4183	Market Making Pro MMPRO	$0.005755 ₿0.0000011	0.71	$529.94K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$33.4K ₿2.38	$575.52K ₿115.31	$529.94K ₿106.18
4184	Coldstack CLS	$0.02907 ₿0.0000034	1.75	$528.7K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.1K ₿2.11	$1.45M ₿170.38	$528.7K ₿62.25
4189	Fuku FUKU	$0.0005253	-7.62	$523.3K	$0.0005686	$0.0005125	$4.46K	$523.3K	$523.3K
4192	AvaCoach AVAC	$0.0006938	0.20	$524.67K	$0.0007025	$0.0006845	$5.5K	$693.75K	$524.67K
4193	TrenchAI TRENCHAI	$0.0005273	0.40	$525.94K	$0.0005832	$0.0004765	$54.09K	$525.94K	$525.94K
4195	PREME Token PREME	$0.004208 ₿0.00000011	4.08	$521.93K ₿0	$0.004207 ₿0.00000011	$0.003981 ₿0.00000010	$22.84K ₿1.49	$996.65K ₿27.57	$521.93K ₿0
4196	Hunter Token HNTR	$0.001743 ₿0.000000017	-0.32	$521.41K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.7 ₿0.73	$1.67M ₿16.24	$521.41K ₿5.08
4197	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.69	$521.52K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.23K ₿3.91	$2.5M ₿176.33	$521.52K ₿36.78
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2695 ₿0.0000028	$0.2553 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Riecoin RIC	$0.007524 ₿0.00000011	1.72	$520.71K ₿7.31	$0.008423 ₿0.00000011	$0.007363 ₿0.00000011	$373.9 ₿0	$632.09K ₿9.24	$520.71K ₿7.31
4202	Tower TOWER	$0.0002666 ₿0.00000016	0.33	$519.93K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$111.21K ₿14.49	$2.67M ₿1.63K	$519.93K ₿206.34
4204	NvirWorld NVIR	$0.0004081 ₿0.00000023	2.30	$523.28K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$131.05K ₿22.02	$4.37M ₿2.53K	$523.28K ₿284.73
4206	clank.fun CLANKFUN	$0.000005169	4.08	$517.36K	$0.00000553	$0.000004899	$11.95K	$517.36K	$517.36K
4207	Revest Finance RVST	$0.005686 ₿0.0000040	1.84	$516.55K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$45 ₿2.24	$566.73K ₿402.27	$516.55K ₿344.64
4208	Monetha MTH	$0.00149 ₿0.000000036	0.69	$518.1K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.46K ₿1.05	$599.88K ₿14.54	$518.1K ₿12.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}