33 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6872	Govi GOVI	$0.006855 ₿0.0000039	-6.44	$106.37K ₿61.34	$0.0074 ₿0.0000041	$0.006833 ₿0.0000038	$23.82K ₿0.68	$220.45K ₿127.12	$106.37K ₿61.34
6873	ZAP ZAP	$0.0009198	-1.54	$106.32K	$0.0009633	$0.0009134	$18.24K	$321.97K	$106.32K
6875	xiao lang gou XLG	$0.0001061	-2.44	$106.16K	$0.0001088	$0.000106	$94.84	$106.16K	$106.16K
6879	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0	$105.95K ₿32.16	$0.0001072 ₿0.	$0.0001049 ₿0.	$54.51K ₿0	$105.95K ₿32.16	$105.95K ₿32.16
6882	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.5974 ₿0.0000068	$0.5535 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6883	Kryptonite SEILOR	$0.0002946 ₿0.00000066	-0.72	$105.58K ₿223.37	$0.0003332 ₿0.00000072	$0.0002876 ₿0.00000063	$16.59K ₿2.14	$287.69K ₿660.86	$105.58K ₿223.37
6884	Bork BORK	$0.00001051 ₿0.0000000059	-4.24	$105.55K ₿0	$0.00001107 ₿0.0000000063	$0.0000105 ₿0.0000000058	$225.82 ₿34.82	$105.55K ₿60.12	$105.55K ₿0
6887	InsurAce INSUR	$0.001532 ₿0.00000067	4.13	$105.42K ₿45.1	$0.0601 ₿0.00000068	$0.05683 ₿0.00000064	$19.46 ₿3.79	$153.24K ₿66.68	$105.42K ₿45.1
6888	WEWECOIN WEWE	$0.000001049	-2.45	$105.33K	$0.00000108	$0.000001049	$18.73	$105.33K	$105.33K
6889	WAI Combinator by Virtuals WAI	$0.0001053	-3.13	$105.29K	$0.0001088	$0.0001033	$48.2	$105.29K	$105.29K
6892	Self Chain SLF	$0.0006285	-1.86	$104.97K	$0.0006407	$0.0006228	$52.45K	$211.19K	$104.97K
6893	TN100x TN100X	$0.00001439 ₿0.000000035	-9.37	$104.96K ₿0	$0.00001592 ₿0.000000037	$0.00001435 ₿0.000000028	$1.09K ₿3.07	$124.92K ₿356.37	$104.96K ₿0
6897	Illumicati MILK	$0.000000001967 ₿0.00000000000022	1.00	$104.83K ₿12.03	$0.00000001994 ₿0.00000000000022	$0.00000001935 ₿0.00000000000022	$22.86 ₿0.02	$137.34K ₿15.76	$104.83K ₿12.03
6899	Interlay INTR	$0.0004553 ₿0.00000064	-3.06	$104.72K ₿97.89	$0.0004922 ₿0.00000065	$0.0004437 ₿0.00000062	$9.03K ₿0.28	$455.33K ₿642.22	$104.72K ₿97.89
6901	Libra LIBRA	$0.0001044	-2.31	$104.44K	$0.0001083	$0.0001042	$9.72	$104.44K	$104.44K
6902	Sakai Vault SAKAI	$0.02814 ₿0.000046	-3.06	$104.41K ₿213.75	$0.02905 ₿0.000047	$0.028 ₿0.000036	$11.76K ₿24.46	$232.42K ₿374.6	$104.41K ₿213.75
6903	Andromeda ANDR	$0.0004334 ₿0.000013	-12.87	$104.36K ₿397.26	$0.0005197 ₿0.000014	$0.0004329 ₿0.000012	$12.96K ₿7.05	$435.04K ₿13.08K	$104.36K ₿397.26
6905	Ertha ERTHA	$0.00008587 ₿0.000000040	-2.14	$104.11K ₿49.09	$0.00008836 ₿0.000000043	$0.00008582 ₿0.000000038	$11.44 ₿6.47	$171.79K ₿81	$104.11K ₿49.09
6906	Taurus TAURUS	$0.0001041	-2.15	$104.11K	$0.0001078	$0.0001039	$54.61	$104.11K	$104.11K
6907	OX Coin OX	$0.00003983 ₿0.00000019	-0.41	$104.1K ₿725.78	$0.00004045 ₿0.00000020	$0.00003897 ₿0.00000018	$164.6 ₿4.23	$104.1K ₿725.78	$104.1K ₿725.78
6909	catownkimono COK	$0.0000001079	0.90	$103.76K	$0.000000109	$0.0000001039	$56.77K	$103.76K	$103.76K
6913	Arken Finance $ARKEN	$0.000114 ₿0.000000016	-2.31	$103.66K ₿12.51	$0.0001167 ₿0.000000016	$0.0001134 ₿0.000000016	$51.66 ₿0.05	$1.14M ₿164.77	$103.66K ₿12.51
6918	Bamboo on Base BAMBOO	$0.0001032	-2.03	$103.48K	$0.0001056	$0.0001033	$53.18	$103.48K	$103.48K
6921	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-3.70	$103.19K ₿213.54	$2.41 ₿0.000027	$2.3 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6923	Jason Derulo JASON	$0.000103	78.64	$103.05K	$0.0001031	$0.00005645	$910.06	$103.05K	$103.05K
6926	Concentrated Voting Power CVP	$0.003178 ₿0.0000082	-5.71	$102.95K ₿266.58	$0.003372 ₿0.0000086	$0.003175 ₿0.0000081	$389.89 ₿74.43	$317.85K ₿823.04	$102.95K ₿266.58
6928	Aries ARIES	$0.0001028	-3.15	$102.78K	$0.000107	$0.0001026	$168.43	$102.78K	$102.78K
6929	Legends of Elysium LOE	$0.001059 ₿0.0000012	-0.95	$102.69K ₿0	$0.001089 ₿0.0000013	$0.001055 ₿0.0000012	$57.41K ₿0.74	$212.8K	$102.69K ₿0
6931	Just a Black Rock on Base ROCK	$0.00001026 ₿0.000000046	-2.53	$102.5K ₿0	$0.00001061 ₿0.000000050	$0.00001022 ₿0.000000046	$75.44 ₿1.5	$102.5K ₿465.86	$102.5K ₿0
6932	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.357 ₿0.0000040	$0.3491 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6933	Elixir deUSD DEUSD	$0.001109	-0.01*	$102.27K	$0.001118	$0.001109	$1.02	$102.27K	$102.27K
6939	Velar VELAR	$0.0002873 ₿0.0000038	-3.96	$101.78K ₿228.35	$0.0003021 ₿0.0000042	$0.0002872 ₿0.0000036	$38.96 ₿27.69	$287.31K ₿3.87K	$101.78K ₿228.35
6942	Leo LEO	$0.0001015	-2.59	$101.66K	$0.0001044	$0.0001016	$59.89	$101.66K	$101.66K
6946	Skillful AI SKAI	$0.0008927	-1.70	$101.42K	$0.0009101	$0.0008922	$11.99K	$894.59K	$101.42K
6950	Marine Moguls MOGUL	$36.92	1.70	$101.33K	$38.51	$32.54	$1.33K	$373K	$101.33K
6952	Koyo KOY	$0.0001919 ₿0.000000020	5.07	$101.19K ₿11.03	$0.001812 ₿0.000000020	$0.001706 ₿0.000000019	$223.33 ₿0.04	$108K ₿11.76	$101.19K ₿11.03
6958	ZODs ZODS	$0.0001359	0	$100.78K	$0	$0	$89.09	$111.98K	$100.78K
6961	Aquarius AQUARIUS	$0.0001005	-1.11	$100.59K	$0.0001037	$0.0001004	$277.08	$100.59K	$100.59K
6964	Capricorn CAPRICORN	$0.00009964	-3.46	$100.36K	$0.0001036	$0.0001003	$63.18	$100.36K	$100.36K
6967	King Of Meme LION	$0.00000000092	-0.16	$100.3K	$0.000000000927	$0.000000000916	$8.15	$100.3K	$100.3K
6970	Furmula FURM	$0.0001327	-2.17	$100.22K	$0.0001371	$0.0001324	$1.02	$123.27K	$100.22K
6977	Scorpio SCORPIO	$0.00009979	-1.16	$99.8K	$0.0001025	$0.00009963	$94.25	$99.8K	$99.8K
6979	Cancer CANCER	$0.00009971	-2.44	$99.71K	$0.0001037	$0.00009953	$205.67	$99.71K	$99.71K
6982	first reply SIRIUS	$0.0001032	-1.16	$99.66K	$0.0001106	$0.0001024	$2.11K	$99.66K	$99.66K
6987	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001817 ₿0.000000020	$0.001564 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6992	DecentraWeb DWEB	$0.001962 ₿0.00000089	-1.38	$98.87K ₿43.56	$0.002007 ₿0.00000098	$0.001953 ₿0.00000086	$78.85 ₿0.07	$195.41K ₿89.23	$98.87K ₿43.56
6994	Pisces PISCES	$0.0000988	-1.15	$98.81K	$0.0001013	$0.00009864	$68.52	$98.81K	$98.81K
6995	Stride Staked Injective STINJ	$6.76 ₿0.00057	-1.94	$98.71K ₿12.78	$6.96 ₿0.00059	$6.64 ₿0.00057	$121.46K ₿0.81	$98.71K ₿12.78	$98.71K ₿12.78
7000	TOP PROTOCOL TOP	$0.01578	0	$98.48K	$0	$0	$19.11	$98.48K	$98.48K
7005	Sagittarius SAGIT	$0.00009809	-2.28	$98.07K	$0.0001018	$0.00009767	$483.79	$98.07K	$98.07K
7010	What’s Updog? UPDOG	$0.0001043 ₿0.000000011	-3.67	$98K ₿0	$0.0001092 ₿0.000000011	$0.0001 ₿0.0000000094	$1.43K ₿0.72	$100.75K ₿11.03	$98K ₿0
7012	Virgo VIRGO	$0.00009726	-3.58	$97.97K	$0.0001009	$0.00009789	$220.94	$97.97K	$97.97K
7019	DoctorX DRX	$0.0000004791	-7.91	$97.32K	$0.0000005203	$0.0000004682	$12.33K	$97.32K	$97.32K
7020	Florence Finance Medici FFM	$0.0004705 ₿0.0000011	1.06	$97.3K ₿97.45	$0.0004821 ₿0.0000014	$0.000457 ₿0.0000011	$23.64 ₿4.88	$470.53K ₿1.17K	$97.3K ₿97.45
7024	sci-hub SCIHUB	$0.00009623	0.65	$96.94K	$0.0001023	$0.0000945	$16.63K	$96.94K	$96.94K
7025	ソルブ SOLVE	$0.000114 ₿0.00000037	-6.23	$96.92K ₿271.81	$0.0001231 ₿0.00000037	$0.0001134 ₿0.00000035	$150.66 ₿20.05	$114.02K ₿370.31	$96.92K ₿271.81
7027	NFTb NFTB	$0.0001371 ₿0.00000021	-6.75	$96.77K ₿68.39	$0.0001844 ₿0.00000022	$0.0001332 ₿0.00000020	$23.32K ₿11.04	$99.52K ₿159.75	$96.77K ₿68.39
7028	PowerTrade Fuel PTF	$0.003919 ₿0.00000019	-5.51	$96.76K ₿4.85	$0.004176 ₿0.00000019	$0.003889 ₿0.00000018	$53.51K ₿1.13	$1.58M ₿78.92	$96.76K ₿4.85
7029	Guru Network GURU	$0.0003128	-3.62	$96.66K	$0.0003407	$0.0002887	$203.73	$312.82K	$96.66K
7034	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.65	$96.42K ₿0	$0.0001314 ₿0.00000023	$0.0001243 ₿0.00000015	$1.27 ₿12.5	$96.42K ₿170.95	$96.42K ₿0
7038	dog with apple in mouth APPLE	$0.00009579	-2.73	$96.17K	$0.00009948	$0.00009585	$8.58	$96.17K	$96.17K
7042	Graviton GRAV	$0.00007778 ₿0.000000034	23.34	$96.08K ₿30.68	$0.00007778 ₿0.000000035	$0.00006286 ₿0.000000034	$624.33 ₿0.08	$213.41K ₿90.67	$96.08K ₿30.68
7046	Pentagon Games PEN	$0.0002389	-18.73	$95.94K	$0.0003696	$0.000144	$195.39K	$238.32K	$95.94K
7047	Agent S S	$0.0000965	-3.99	$95.94K	$0.000101	$0.00009396	$89.21	$95.94K	$95.94K
7051	Smartlands DNT	$0.01858 ₿0.0000026	-7.69	$95.44K ₿13.32	$0.02021 ₿0.0000028	$0.01863 ₿0.0000025	$16.25 ₿0	$403.19K ₿56.26	$95.44K ₿13.32
7052	Uniswap Protocol UNI	$0.00009584 ₿0.00022	-3.52	$95.43K ₿5.54K	$0.00009992 ₿0.	$0.00009524 ₿0.	$2.88 ₿0	$95.43K	$95.43K ₿5.54K
7055	Zeek Coin MEOW	$0.0000001182 ₿0.00000000027	0.28	$95.24K ₿238.79	$0.0000001183 ₿0.00000000029	$0.0000001166 ₿0.00000000027	$1.03 ₿1.55	$118.21K ₿275.73	$95.24K ₿238.79
7057	Uno Re UNO	$0.0004195 ₿0.00000096	-12.48	$95.19K ₿78.98	$0.0005488 ₿0.0000010	$0.0004219 ₿0.00000096	$34.13K ₿7.47	$133.97K ₿369.82	$95.19K ₿78.98
7058	Octus Bridge BRIDGE	$0.01496 ₿0.000019	623.60	$95.16K ₿123.61	$1.79 ₿0.000020	$0.2359 ₿0.0000026	$2.13 ₿0.05	$206.61K ₿268.4	$95.16K ₿123.61
7060	Lemonrocks LEMON	$0.00009506	-0.92	$95.06K	$0.0000961 ₿0.	$0.0000949 ₿0.	$88.21 ₿0	$95.06K	$95.06K
7069	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7070	Koto KOTO	$0.00009446	-2.66	$94.39K	$0.00009812	$0.00009425	$696.36	$94.39K	$94.39K
7076	Liquina LQNA	$0.08796	-0.01*	$94K	$0.08797	$0.08796	$4.55	$94K	$94K
7080	Metavault Trade MVX	$0.03732 ₿0.000033	-2.53	$93.79K ₿84.99	$0.03839 ₿0.000035	$0.03723 ₿0.000033	$115.32 ₿3.9	$149.31K ₿135.31	$93.79K ₿84.99
7081	Calaxy CLXY	$0.001017 ₿0.00000092	-3.16	$93.67K ₿84.87	$0.001067 ₿0.00000098	$0.001016 ₿0.00000092	$204.77 ₿0.08	$1.02M ₿921.41	$93.67K ₿84.87
7084	INFERNO INF	$0.00000003079	-11.47	$93.39K	$0.00000314	$0.00000003023	$851.67	$93.39K	$93.39K
7086	Kerosene KEROSENE	$0.0004327 ₿0.00000042	-3.49	$93.33K ₿0	$0.0004484 ₿0.00000044	$0.0003785 ₿0.00000041	$57.09K ₿0.51	$432.79K ₿429.48	$93.33K ₿0
7090	Top Hat HAT	$0.00008399	-2.78	$93.12K	$0.00008909	$0.00008401	$12.75K	$93.12K	$93.12K
7091	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01666 ₿0.00000018	$0.01549 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7093	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7094	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.04517 ₿0.00000051	$0.03885 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7095	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	-3.30	$93K ₿63.82	$0.009089 ₿0.00000010	$0.006937 ₿0.000000079	$30.59 ₿2.77	$113.03K ₿77.61	$93K ₿63.82
7097	Bop Cat BOP	$0.00009302	10.27	$92.94K	$0.00009713	$0.00008427	$175.67K	$92.94K	$92.94K
7103	Badmad Robots METAL	$0.0001189 ₿0.00000073	21.30	$92.78K ₿529.52	$0.0001197 ₿0.0000014	$0.00009296 ₿0.00000069	$10.05K ₿7.24	$326.88K ₿2.02K	$92.78K ₿529.52
7107	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03702 ₿0.00000042	$0.03178 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7110	ScarQuest SCAR	$0.00003235 ₿0.000000045	-6.84	$92.17K ₿107.8	$0.004303 ₿0.000000049	$0.003928 ₿0.000000044	$167.19 ₿2.96	$321.93K ₿451.66	$92.17K ₿107.8
7120	AgentTank TANK	$0.00009113	-3.60	$91.5K	$0.00009629	$0.00009118	$173.36	$91.5K	$91.5K
7129	Lucky Dog LUCKY	$0.0000117	-3.55	$91.1K	$0.00001219	$0.00001167	$8.48	$91.1K	$91.1K
7130	aiRight AIRI	$0.00007124 ₿0.000000087	0.89	$91.06K ₿99	$0.007786 ₿0.000000088	$0.007515 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7134	Orchai OCH	$0.01137 ₿0.000018	-1.83	$90.86K ₿68.62	$0.01215 ₿0.000021	$0.01133 ₿0.000018	$36.51 ₿8.42	$227.4K ₿378.91	$90.86K ₿68.62
7136	Akuma Inu AKUMA	$0.0000001362	0.68	$90.81K	$0.0000001395	$0.0000001341	$13.35K	$90.81K	$90.81K
7137	CoinChef CHEF	$0.0003155	0	$90.73K	$0	$0	$14.7	$315.6K	$90.73K
7140	BTC Standard Hashrate Token BTCST	$0.01234 ₿0.0000068	3.43	$90.47K ₿49.92	$0.01258 ₿0.0000070	$0.01189 ₿0.0000066	$711.7 ₿1.54	$186.21K ₿102.76	$90.47K ₿49.92
7141	Olyverse OLY	$0.00004207 ₿0.0000000085	1.52	$90.35K ₿18.44	$0.0007691 ₿0.0000000087	$0.0007373 ₿0.0000000084	$1.62 ₿0.21	$210.35K ₿42.94	$90.35K ₿18.44
7148	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001007 ₿0.00000000000011	$0.000000008663 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7151	LandRocker LRT	$0.00003847	10.36	$89.74K	$0.00003902	$0.00003363	$1.45K	$384.78K	$89.74K
7159	BuildAI BUILD	$0.01008 ₿0.0000080	-3.21	$89.41K ₿71.13	$0.01043 ₿0.0000084	$0.01004 ₿0.0000063	$32.23 ₿2.4	$100.85K ₿80.24	$89.41K ₿71.13
7167	The Society Library SL	$0.0001501	0	$89.04K	$0	$0	$3.19	$149.1K	$89.04K
7173	ピラー PLR	$0.0003426 ₿0.000000076	-17.70	$88.87K ₿19.91	$0.01336 ₿0.000000084	$0.0003251 ₿0.000000076	$962.68 ₿0.01	$274.12K ₿61.41	$88.87K ₿19.91
7176	Centience CENTS	$0.00008885	-2.30	$88.82K	$0.00009195	$0.00008881	$82.42K	$88.82K	$88.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}