Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4711	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2486 ₿0.0000022	$0.2366 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4713	Fractal FCL	$0.003848 ₿0.00000015	11.02	$471.68K ₿18.46	$0.003876 ₿0.00000015	$0.003466 ₿0.00000014	$424.91 ₿0.03	$935.64K ₿38.6	$471.68K ₿18.46
4716	cLINK CLINK	$0.2843 ₿0.0000050	7.66	$470.39K ₿49.27	$0.2859 ₿0.0000051	$0.2646 ₿0.0000050	$0 ₿0	$470.39K ₿49.27	$470.39K ₿49.27
4717	QuiverX QRX	$0.005149 ₿0.00000010	3.01	$469.41K ₿9.43	$0.005191 ₿0.00000010	$0.004976 ₿0.00000010	$519.85 ₿0	$515.28K ₿10.35	$469.41K ₿9.43
4719	Step Staked SOL STEPSOL	$166.13	4.79	$468.5K	$167.64	$158.53	$6.69K	$468.5K	$468.5K
4720	Coconut Chicken $CCC	$0.00005014 ₿0.0000000067	15.54	$468.39K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004287 ₿0.0000000066	$4.3K ₿0.69	$468.39K ₿65.63	$468.39K ₿65.63
4721	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003253 ₿0.000000029	$0.002241 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4722	BitcoinZ BTCZ	$0.00003711 ₿0.0000000013	6.23	$467.66K ₿17.65	$0.00003711 ₿0.0000000014	$0.00003301 ₿0.0000000013	$3.24K ₿1.08	$467.66K ₿29.4	$467.66K ₿17.65
4726	DefiPlaza DFP2	$0.006999 ₿0.00000094	6.85	$465.15K ₿63.04	$0.007095 ₿0.00000097	$0.00655 ₿0.00000093	$1.21K ₿0.39	$465.15K ₿63.28	$465.15K ₿63.04
4730	Knot Diffie-Hellman KNOT	$0.0004644	4.80	$463.86K	$0.0004713	$0.0004432	$2.33K	$463.86K	$463.86K
4731	Bitfinity Network BTF	$0.005177	2.06	$463.6K	$0.005788	$0.00499	$1.8M	$5.18M	$463.6K
4733	Duck AI DUCKAI	$0.0004643	6.88	$463.17K	$0.000487	$0.000434	$5.67K	$463.17K	$463.17K
4734	Feenix FEENIX	$0.00058	-1.75	$463.1K	$0.0006306	$0.0005771	$10.56K	$463.1K	$463.1K
4735	Tetu TETU	$0.000954 ₿0.000000067	-1.14	$462.48K ₿23.62	$0.0009654 ₿0.000000067	$0.0009539 ₿0.000000063	$6.5K ₿0.27	$495.15K ₿34.94	$462.48K ₿23.62
4736	PEPE 0x69 ON BASE PEPE	$0.000000001101	4.92	$462.43K	$0.000000001116	$0.000000001045	$544.51	$462.43K	$462.43K
4741	Jones DAO JONES	$0.08881 ₿0.000011	4.94	$460.64K ₿58.69	$0.08925 ₿0.000011	$0.08463 ₿0.000011	$223.91 ₿0.47	$888.22K ₿114.1	$460.64K ₿58.69
4742	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009017 ₿0.000000000083	$0.00000846 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4743	Speciex SPEX	$0.001827 ₿0.000000066	3.40	$459.12K ₿9.94	$0.001907 ₿0.000000067	$0.001714 ₿0.000000058	$128.14K ₿0.23	$2.74M ₿99.42	$459.12K ₿9.94
4746	Raven Protocol RAVEN	$0.0001033 ₿0.000000026	4.69	$458.5K ₿115.36	$0.0001038 ₿0.000000028	$0.0000987 ₿0.000000025	$93.43 ₿0.17	$1.03M ₿260.01	$458.5K ₿115.36
4748	E4C E4C	$0.004255	-4.38	$458.3K	$0.00449	$0.004197	$103.81K	$4.26M	$458.3K
4749	Gecko Inu GEC	$0.000000006923 ₿0.0000000000024	3.68	$458.27K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006677 ₿0.0000000000024	$114.6K ₿7.88	$458.27K ₿168.4	$458.27K ₿0
4750	Ryo Currency RYO	$0.007894 ₿0.00000026	4.25	$457.85K ₿13.6	$0.008005 ₿0.00000044	$0.007526 ₿0.00000021	$1.15K ₿0.1	$696.18K ₿23.22	$457.85K ₿13.6
4752	Invest Zone IVFUN	$0.0004567	0.23	$456.73K	$0.0004644	$0.0004432	$1.13K	$456.73K	$456.73K
4755	YieldBricks YBR	$0.001727	-19.05	$454.19K	$0.002212	$0.001807	$13.15K	$1.5M	$454.19K
4760	NvirWorld NVIR	$0.0003535 ₿0.00000023	4.02	$452.89K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$160.86K ₿22.02	$3.78M ₿2.53K	$452.89K ₿284.73
4765	Baby Wen BWEN	$0.004548	-0.47	$451.19K	$0.004775	$0.004499	$1.63K	$451.19K	$451.19K
4767	Osean OSEAN	$0.00053 ₿0.000000023	-0.30	$450.7K ₿19.97	$0.0005328 ₿0.000000025	$0.0005266 ₿0.000000022	$398.77 ₿0.27	$519.73K ₿23.03	$450.7K ₿19.97
4768	Aion AION	$0.0008201 ₿0.000000031	1.25	$450.23K ₿16.82	$0.0008202 ₿0.000000031	$0.0008099 ₿0.000000028	$12.3 ₿0	$450.23K ₿15.43	$450.23K ₿16.82
4769	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4770	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001858 ₿0.000000000000017	$0.000000001794 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4771	Povel Durev DUREV	$0.004511	1.72	$448.14K	$0.004522	$0.004432	$111.74K	$448.14K	$448.14K
4772	Super Trump STRUMP	$0.0001913 ₿0.000000063	5.84	$448.01K ₿116.05	$0.0001966 ₿0.000000070	$0.0001801 ₿0.000000060	$116.54K ₿8.88	$448.01K ₿148.01	$448.01K ₿116.05
4773	YEETI 液体 YEETI	$0.0004476	-0.01*	$447.66K	$0.000449	$0.0004463	$338.66	$447.66K	$447.66K
4775	INFERNO INF	$0.0000001504	24.08	$447.12K	$0.000003149	$0.0000001212	$839.55	$447.12K	$447.12K
4776	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09428 ₿0.00000086	$0.07801 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4778	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	10.48	$446.45K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$46.72K ₿19.04	$446.45K ₿116.76	$446.45K ₿116.76
4779	TORSY TORSY	$0.0007038	-1.58	$446.41K	$0.000777	$0.0007036	$13.69K	$446.41K	$446.41K
4781	markkacy KACY	$0.0004448	-17.19	$443.98K	$0.0005516	$0.000444	$173.43K	$443.98K	$443.98K
4783	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.02	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004428 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4784	Unfettered Ecosystem SOULS	$0.0004067 ₿0.000000084	3.64	$442.03K ₿70.27	$0.0004072 ₿0.000000087	$0.0003806 ₿0.000000082	$130.84K ₿4.36	$916.03K ₿191	$442.03K ₿70.27
4786	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02408 ₿0.00000022	$0.01872 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4788	SmartMesh SMT	$0.0002635 ₿0.000000088	-2.06	$438.84K ₿147.46	$0.0002757 ₿0.000000090	$0.0002616 ₿0.000000084	$100.79K ₿1.73	$827.99K ₿278.23	$438.84K ₿147.46
4790	BendDAO BEND	$0.0001461 ₿0.000000033	5.00	$437.21K ₿60.13	$0.0001492 ₿0.000000036	$0.0001383 ₿0.000000033	$2.69K ₿6.67	$1.46M ₿335.05	$437.21K ₿60.13
4794	Don't Buy Inu DBI	$0.0003061 ₿0.000000055	2.67	$435.6K ₿78.89	$0.0003122 ₿0.000000055	$0.0002981 ₿0.000000052	$925.82 ₿0.08	$435.6K ₿78.89	$435.6K ₿78.89
4797	Spore SPORE	$0.000000000014 ₿0.00000000000000056	3.00	$433.43K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$85.96 ₿0.01	$433.43K ₿17.8	$433.43K ₿17.8
4798	GoodBoy GOODBOY	$0.0004318	4.77	$431.86K	$0.0004334	$0.0004099	$5.73	$431.86K	$431.86K
4799	Poncho PONCHO	$0.04314 ₿0.0000060	5.22	$431.86K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$6.93K ₿3.4	$431.86K ₿60.31	$431.86K ₿0
4801	Flat Earth FLAT	$0.0005707	5.06	$430.74K	$0.0005914	$0.0005432	$32.11	$430.74K	$430.74K
4802	FREGO FREGO	$0.0004742	36.10	$430.67K	$0.0005004	$0.0003484	$21.12K	$430.67K	$430.67K
4803	Bumper BUMP	$0.002199 ₿0.00000057	-0.02	$430.5K ₿102.43	$0.0022 ₿0.00000058	$0.002199 ₿0.00000056	$188.58 ₿2.54	$549.99K ₿143.69	$430.5K ₿102.43
4804	Pike Finance P	$0.00187	-1.46	$430.45K	$0.0019	$0.001869	$329.49	$670.61K	$430.45K
4805	Cindicator CND	$0.0002229 ₿0.000000010	-0.28	$430.18K ₿20.81	$0.0002236 ₿0.000000023	$0.0002229 ₿0.000000010	$37 ₿0	$445.95K ₿21.57	$430.18K ₿20.81
4806	Datamall Coin DMC	$0.001121 ₿0.0000013	3.52	$430.16K ₿518.16	$0.00116 ₿0.0000014	$0.001077 ₿0.0000013	$120.06K ₿3.82	$557.92K ₿672.06	$430.16K ₿518.16
4807	Weird Medieval Memes WMM	$0.0004356	16.54	$430.04K	$0.0005195	$0.0003722	$137.26K	$430.04K	$430.04K
4810	brainrot ROT	$0.0004206	-14.38	$420.39K	$0.0005333	$0.0004279	$16.66K	$420.39K	$420.39K
4811	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2388 ₿0.0000022	$0.2182 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4813	AGIX AGX	$0.004262 ₿0.0000077	3.48	$426.65K ₿0	$0.00432 ₿0.0000081	$0.004119 ₿0.0000072	$511.44 ₿11.28	$426.65K ₿770.68	$426.65K ₿0
4818	Honest HNST	$0.003135 ₿0.000000074	0.20	$426.36K ₿11.3	$0.003313 ₿0.000000077	$0.003124 ₿0.000000071	$1.43K ₿0.03	$1.25M ₿29.99	$426.36K ₿11.3
4820	Tomb Shares TSHARE	$10.89 ₿0.00075	8.78	$425.94K ₿29.73	$11.16 ₿0.00081	$10.01 ₿0.00075	$312.03 ₿0.2	$713.96K ₿49.83	$425.94K ₿29.73
4821	Traxx TRAXX	$0.001749 ₿0.000000067	2.19	$425.33K ₿16.43	$0.001767 ₿0.000000067	$0.001691 ₿0.000000065	$11.34K ₿1.48	$610.19K ₿23.57	$425.33K ₿16.43
4822	Briun Armstrung BRIUN	$0.0005518 ₿0.00000016	-3.08	$425.09K ₿0	$0.0005913 ₿0.00000023	$0.0005479 ₿0.00000015	$1.57K ₿12.5	$425.09K ₿170.95	$425.09K ₿0
4823	Super Useless Token SUT	$0.01245	11.66	$425.03K	$0.01244	$0.01115	$2.32K	$822.16K	$425.03K
4827	Friends With Benefits Pro FWB	$0.709 ₿0.000077	2.87	$423.66K ₿46.53	$0.715 ₿0.000082	$0.6872 ₿0.000077	$11.56 ₿0.24	$709.09K ₿77.88	$423.66K ₿46.53
4828	Bistroo BIST	$0.008341 ₿0.00000037	4.39	$423.58K ₿21.5	$0.008412 ₿0.00000037	$0.007969 ₿0.00000037	$104.64K ₿1.05	$834.18K ₿37.45	$423.58K ₿21.5
4831	Coldstack CLS	$0.02324 ₿0.0000034	-1.55	$422.63K ₿62.25	$0.02366 ₿0.0000034	$0.02169 ₿0.0000032	$37.2K ₿2.11	$1.16M ₿170.38	$422.63K ₿62.25
4834	AlienXChain AIX	$0.003373	0.22	$421.72K	$0.003387	$0.003363	$57.16K	$3.24M	$421.72K
4835	Wonderman Nation WNDR	$0.00916 ₿0.00000047	1.89	$421.41K ₿18.51	$0.009173 ₿0.00000047	$0.00897 ₿0.00000045	$40.95K ₿0.18	$4.58M ₿235.42	$421.41K ₿18.51
4837	Binamon BMON	$0.002471 ₿0.000000074	0.26	$420.49K ₿12.61	$0.00252 ₿0.000000074	$0.002462 ₿0.000000071	$94.47K ₿0.28	$564.84K ₿16.94	$420.49K ₿12.61
4838	Polkaswap PSWAP	$0.0001245 ₿0.000000031	-1.10	$420.19K ₿114.78	$0.0001456 ₿0.000000032	$0.0001203 ₿0.000000023	$1.15K ₿0.2	$1.21M ₿319.8	$420.19K ₿114.78
4840	Bolt BOLT	$0.0004204 ₿0.000000049	5.05	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004002 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4842	AicroStrategy AISTR	$0.0003808	13.31	$418.99K	$0.0004407	$0.0003348	$10.82K	$418.99K	$418.99K
4844	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4845	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006448 ₿0.000000000059	$0.000006098 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4846	Qmall QMALL	$0.005888 ₿0.00000099	0.51	$416.1K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$31.3 ₿1.84	$588.89K ₿99.15	$416.1K ₿69.97
4852	Uno Re UNO	$0.003118 ₿0.00000096	2.02	$415.31K ₿78.98	$0.003229 ₿0.0000010	$0.003003 ₿0.00000096	$216.35K ₿7.47	$984.69K ₿369.82	$415.31K ₿78.98
4854	JHH JHH	$0.0000000415	-3.96	$415.02K	$0.00000004399	$0.00000004149	$163.97K	$415.02K	$415.02K
4857	MoonEdge MOONED	$0.002071 ₿0.00000029	0.08	$414.26K ₿38.87	$0.002074 ₿0.00000029	$0.00206 ₿0.00000027	$41.92 ₿0.24	$414.26K ₿58.06	$414.26K ₿38.87
4858	League of Ancients LOA	$0.0009775 ₿0.000000046	-0.02	$414.05K ₿19.52	$0.0009851 ₿0.000000046	$0.0009772 ₿0.000000043	$105.07K ₿0.19	$977.52K ₿46.1	$414.05K ₿19.52
4860	PacMoon PAC	$0.0004232 ₿0.0000011	4.25	$412.63K ₿0	$0.0004266 ₿0.0000016	$0.0004059 ₿0.0000011	$10.26 ₿37.68	$423.21K ₿1.13K	$412.63K ₿0
4862	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	1.42	$412.33K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000673 ₿0.000000000000010	$12.45 ₿0	$682.56K ₿11.28	$412.33K ₿6.83
4864	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-1.07	$411.25K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$761.54 ₿1.22	$411.25K ₿28.96	$411.25K ₿0
4867	Changer CNG	$0.009811 ₿0.00000033	-0.36	$410.22K ₿14.24	$0.009846 ₿0.00000047	$0.009811 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4868	Elmo ELMO	$0.001392 ₿0.000000091	2.34	$409.98K ₿30.37	$0.001514 ₿0.000000096	$0.001352 ₿0.000000090	$2.56K ₿0.1	$409.98K ₿28.55	$409.98K ₿30.37
4869	Market Making Pro MMPRO	$0.00444 ₿0.0000011	-1.44	$408.87K ₿106.18	$0.004505 ₿0.0000011	$0.00443 ₿0.0000010	$115K ₿2.38	$444.04K ₿115.31	$408.87K ₿106.18
4870	Canxium CAU	$0.3451 ₿0.00015	8.85	$408.79K ₿113.91	$0.4316 ₿0.00016	$0.3152 ₿0.00015	$37.73K ₿2.25	$472.91K ₿137.07	$408.79K ₿113.91
4871	WOOF Token WOOF	$0.00002286 ₿0.0000000016	7.69	$409.47K ₿29.01	$0.00002392 ₿0.0000000017	$0.00002123 ₿0.0000000015	$5.73K ₿0.23	$409.47K ₿29.01	$409.47K ₿29.01
4872	SENSUS SENSUS	$0.0004332	12.58	$408.32K	$0.0004325	$0.0003843	$3.98K	$408.32K	$408.32K
4874	ROOK ROOK	$0.5336 ₿0.000031	6.71	$406.26K ₿23.71	$0.5391 ₿0.000032	$0.499 ₿0.000029	$290.28 ₿0.28	$676.86K ₿39.5	$406.26K ₿23.71
4875	DecentraWeb DWEB	$0.008054 ₿0.00000089	2.09	$406.12K ₿43.56	$0.008092 ₿0.00000098	$0.007865 ₿0.00000086	$74.23 ₿0.07	$802.54K ₿89.23	$406.12K ₿43.56
4876	Intrepid Token INT	$4.49 ₿0.00011	0.29	$406.07K ₿15.84	$4.53	$4.46	$448.8 ₿0.09	$477.07K ₿19.84	$406.07K ₿15.84
4877	Parex PRX	$0.02027 ₿0.000010	2.79	$405.5K ₿81.5	$0.02041 ₿0.000011	$0.01953 ₿0.000010	$142.48K ₿19.57	$841.9K ₿347.35	$405.5K ₿81.5
4879	Reject Modernity ALPHA	$0.0004082	-10.11	$404.85K	$0.0004741	$0.0003871	$27.08K	$404.85K	$404.85K
4881	VEIL VEIL	$0.002746 ₿0.000000098	2.51	$404.64K ₿13.61	$0.002766 ₿0.00000011	$0.002661 ₿0.000000059	$182.91 ₿0.03	$469.91K ₿15.71	$404.64K ₿13.61
4885	PutinCoin PUT	$0.000184 ₿0.000000017	2.23	$404.36K ₿39.5	$0.0001888 ₿0.000000018	$0.0001787 ₿0.000000010	$16.5 ₿0.03	$4.5M ₿411.22	$404.36K ₿39.5
4892	OceanEX OCE	$0.00005738 ₿0.0000000054	12.60	$401.74K ₿38.03	$0.0006408 ₿0.0000000059	$0.0005198 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4893	Kroma KRO	$0.004448	71.73	$401.71K	$0.004479	$0.00259	$439.86	$1.16M	$401.71K
4894	Xenopus laevis XENO	$0.0004491	3.69	$401.7K	$0.0004673	$0.00043	$6.43K	$446.48K	$401.7K
4895	BitSong BTSG	$0.003326 ₿0.00000018	4.73	$401.59K ₿21.57	$0.003343 ₿0.00000019	$0.003175 ₿0.00000018	$84.49 ₿0.01	$406.17K ₿22.77	$401.59K ₿21.57
4898	PEPE (Ordinals) PEPE	$0.009512 ₿0.0000077	-18.29	$401K ₿318.06	$0.01165 ₿0.0000087	$0.008381 ₿0.0000047	$114.41K ₿95.85	$401K ₿318.06	$401K ₿318.06
4899	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}