Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Shikoku SHIK	$0.000000000554 ₿0.000000000000027	-17.70	$525.87K ₿25.68	$0.000000000673 ₿0.000000000000027	$0.000000000551 ₿0.000000000000026	$2.48K ₿0.02	$525.87K ₿25.68	$525.87K ₿25.68
3960	Glorp GLORP	$0.0005246	-26.76	$526.39K	$0.0007274	$0.0005284	$5.98K	$526.39K	$526.39K
3961	Polker PKR	$0.0009493 ₿0.000000048	-3.93	$526.41K ₿26.67	$0.001002 ₿0.000000052	$0.0009496 ₿0.000000046	$387.31 ₿0.09	$951.79K ₿48.22	$526.41K ₿26.67
3964	Hord HORD	$0.002051 ₿0.00000023	-2.98	$521.49K ₿58.05	$0.002115 ₿0.00000023	$0.00199 ₿0.00000022	$1.05K ₿0.66	$658.49K ₿74.43	$521.49K ₿58.05
3965	VIKITA VIKITA	$0.0005208	-19.07	$521.57K	$0.0006438	$0.0005199	$4.98K	$521.57K	$521.57K
3968	Hummingbot HBOT	$0.0009413 ₿0.000000047	-7.25	$520.81K ₿26	$0.001015 ₿0.000000050	$0.0009417 ₿0.000000047	$615.88 ₿0	$941.33K ₿47.9	$520.81K ₿26
3970	Amino [OLD] AMO	$0.00001041 ₿0.000000015	-36.51	$521.41K ₿0	$0.00001936 ₿0.000000015	$0.0000099 ₿0.000000013	$48.63K ₿16.91	$521.41K ₿768.48	$521.41K ₿0
3971	Spintria SP	$0.01008	-7.35	$522.88K	$0.01104	$0.009053	$11.3K	$9.01M	$522.88K
3972	SUGAR BUSH SUGAR	$0.0005371	-15.77	$513.39K	$0.0006625	$0.0005376	$134.52K	$513.39K	$513.39K
3976	STYLE Token STYLE	$0.000639	0.39	$518.29K	$0.0006547	$0.0006294	$1.26K	$584.84K	$518.29K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00776 ₿0.00000010	$0.00692 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Balls of Fate BOF	$0.000521	-10.79	$522.32K	$0.000612	$0.000506	$4.23K	$522.32K	$522.32K
3978	ATEHUN ATEHUN	$0.5715	-16.58	$518.84K	$0.6851	$0.568	$6.35K	$518.84K	$518.84K
3979	Sphere Finance SPHERE	$0.00006723 ₿0.0000000077	-12.19	$513.82K ₿59.73	$0.00007679 ₿0.0000000082	$0.00006692 ₿0.0000000077	$365.59 ₿0.01	$600.37K ₿69.79	$513.82K ₿59.73
3981	DefiPlaza DFP2	$0.007783 ₿0.00000094	-8.83	$518.78K ₿63.04	$0.008798 ₿0.00000097	$0.007806 ₿0.00000093	$1.51K ₿0.39	$518.78K ₿63.28	$518.78K ₿63.04
3982	Zynecoin ZYN	$0.0148 ₿0.0000046	-20.29	$514.83K ₿158.71	$0.01856 ₿0.0000049	$0.01435 ₿0.0000034	$70.84K ₿2.87	$1.45M ₿451.7	$514.83K ₿158.71
3983	Seraph by Virtuals SERAPH	$0.000516	-12.63	$515.82K	$0.0006031	$0.0005032	$249.9	$515.82K	$515.82K
3987	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.006876 ₿0.000000089	$0.006579 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
3989	E4C E4C	$0.005245	-10.95	$511.07K	$0.008191	$0.005015	$711.62K	$5.25M	$511.07K
3990	Titan Trading Token TES	$0.02379 ₿0.000013	-2.45	$511.64K ₿0	$0.02798 ₿0.000012	$0.02374 ₿0.000011	$4.84K ₿0.87	$2.39M ₿1.29K	$511.64K ₿0
3993	Revest Finance RVST	$0.005606 ₿0.0000040	-16.27	$511.92K ₿344.64	$0.006705 ₿0.0000043	$0.005581 ₿0.0000040	$1.01K ₿2.24	$561.66K ₿402.27	$511.92K ₿344.64
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,717.8 ₿0.022	$1,485.83 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	AiMalls AIT	$1.02 ₿0.000067	-13.74	$510.32K ₿21.03	$1.22 ₿0.000073	$1.02 ₿0.000061	$54.45K ₿5.04	$844.8K ₿56.24	$510.32K ₿21.03
3997	Amulet Protocol AMU	$0.0009091 ₿0.00000058	-8.68	$503.93K ₿116.36	$0.0009957 ₿0.00000064	$0.0008692 ₿0.00000058	$45.93K ₿50.34	$909.93K ₿555.43	$503.93K ₿116.36
3999	NobleBlocks NOBL	$0.0008413	-27.70	$502.96K	$0.001165	$0.0008192	$13.19K	$838.39K	$502.96K
4000	Opium OPIUM	$0.02892 ₿0.0000019	-0.99	$505.86K ₿33.07	$0.03043 ₿0.0000019	$0.02729 ₿0.0000019	$62.38 ₿0.66	$2.89M ₿193.44	$505.86K ₿33.07
4001	Heroes of NFT HON	$0.006201 ₿0.00000026	-8.89	$506.25K ₿19.44	$0.006856 ₿0.00000027	$0.006099 ₿0.00000026	$942.28 ₿0.18	$1.24M ₿53.64	$506.25K ₿19.44
4004	Kai Ken KAI	$0.000000001184	-0.84	$505.4K	$0.00000000131	$0.000000001178	$137.07K	$505.4K	$505.4K
4005	NutCoin NUT	$0.00000002444	-1.81	$504.13K	$0.00000002517	$0.00000002239	$301.86K	$504.13K	$504.13K
4008	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001385 ₿0.00000000017	$0.00001367 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4009	Megaton Finance MEGA	$0.01955 ₿0.0000020	-7.85	$502.69K ₿26.66	$0.02184 ₿0.0000020	$0.01874 ₿0.0000019	$44.57 ₿1.01	$1.95M ₿200.47	$502.69K ₿26.66
4011	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4013	Prisma mkUSD MKUSD	$0.9953 ₿0.000014	-0.83	$501.91K ₿274.54	$1.01 ₿0.000014	$0.9822 ₿0.000014	$64.99K ₿20.71	$501.91K ₿274.54	$501.91K ₿274.54
4014	PokPok Golden Egg PEGG	$0.09358	-20.08	$499.82K	$0.1185	$0.09292	$6.16K	$1.05M	$499.82K
4016	DFX Finance DFX	$0.01146 ₿0.0000015	-3.92	$499.64K ₿66.75	$0.01194 ₿0.0000015	$0.01093 ₿0.0000011	$543.99 ₿0.4	$1.15M ₿153.15	$499.64K ₿66.75
4017	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006658 ₿0.000000086	$0.006239 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4018	LOL LOL	$0.0005179	-15.98	$499.23K	$0.0006218	$0.0005099	$2.47K	$499.23K	$499.23K
4019	SunWukong SUNWUKONG	$0.0004987	-6.12	$498.96K	$0.0005356	$0.0004518	$105.83K	$498.96K	$498.96K
4020	Spain National Fan Token SNFT	$0.02171 ₿0.0000022	-18.55	$497.88K ₿50.91	$0.02669 ₿0.0000022	$0.01932 ₿0.0000017	$57.18K ₿1.46	$497.88K ₿50.91	$497.88K ₿50.91
4025	UniLayer LAYER	$0.01671 ₿0.0000016	-13.58	$495.37K ₿43.12	$0.02006 ₿0.0000018	$0.01668 ₿0.0000016	$4.83K ₿6.82	$669K ₿65.65	$495.37K ₿43.12
4026	Flourishing AI AI	$0.02111 ₿0.00000047	-4.74	$500.43K ₿11.28	$0.02253 ₿0.00000051	$0.02084 ₿0.00000044	$14.23K ₿0.32	$1.16M ₿26.17	$500.43K ₿11.28
4027	HAMI $HAMI	$0.0004941 ₿0.000000069	0.41	$494.06K ₿0	$0.000506 ₿0.000000080	$0.0004875 ₿0.000000060	$129.13K ₿4.45	$494.06K	$494.06K ₿0
4029	Kiba Inu KIBA	$0.0000006144 ₿0.000000000064	-14.76	$494.21K ₿52.27	$0.0000007208 ₿0.000000000066	$0.0000006119 ₿0.000000000062	$1.88K ₿0.44	$612.73K ₿64.58	$494.21K ₿52.27
4030	StarShip STARSHIP	$0.02635 ₿0.00000051	-7.62	$495.58K ₿9.63	$0.02862 ₿0.00000053	$0.02627 ₿0.00000048	$289.74 ₿0.04	$527.16K ₿10.24	$495.58K ₿9.63
4031	Moby MOBY	$0.01197 ₿0.000015	-25.10	$493.1K ₿372.65	$0.01625 ₿0.000016	$0.01151 ₿0.000014	$30.85K ₿5.07	$1.2M ₿1.51K	$493.1K ₿372.65
4032	Trava Finance TRAVA	$0.000122 ₿0.000000010	-14.24	$492.56K ₿26.33	$0.0001426 ₿0.000000011	$0.0001212 ₿0.0000000098	$47.89K ₿20.13	$609.07K ₿50.79	$492.56K ₿26.33
4033	Hubble HBB	$0.007231 ₿0.0000040	-6.17	$491.73K ₿271.32	$0.007713 ₿0.0000041	$0.007203 ₿0.0000039	$365.68 ₿8.39	$720.33K ₿403.38	$491.73K ₿271.32
4034	EQIFi EQX	$0.001359 ₿0.00000012	-12.17	$491.56K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$135.5K ₿3.79	$680.83K ₿64.34	$491.56K ₿45.17
4039	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004061 ₿0.000000052	$0.004009 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4040	Neiro NEIRO	$0.0004907	-12.90	$488.8K	$0.0005727	$0.0004819	$309.5K	$488.8K	$488.8K
4041	REV3AL REV3L	$0.001169 ₿0.00000028	-0.63	$488.22K ₿118.08	$0.001187 ₿0.00000030	$0.001159 ₿0.00000027	$3.5 ₿2.29	$1.17M ₿283.23	$488.22K ₿118.08
4042	Fight to MAGA FIGHT	$0.0004953	-11.37	$487.77K	$0.0005598	$0.0004928	$583.82K	$487.77K	$487.77K
4043	1ART 1ART	$0.001546 ₿0.00000013	-13.27	$487.7K ₿30.77	$0.00179 ₿0.00000014	$0.0004675 ₿0.00000013	$2.26K ₿0.43	$721.53K	$487.7K ₿30.77
4044	Atua AI TUA	$0.00009768	-1.53	$487.41K	$0.0001062	$0.00006373	$7.11K	$487.41K	$487.41K
4046	VPS Ai VPS	$0.005531 ₿0.00000060	-12.54	$485.38K ₿52.92	$0.006335 ₿0.00000066	$0.005479 ₿0.00000051	$903.89 ₿1.81	$551.3K ₿60.1	$485.38K ₿52.92
4047	Star STAR	$1 ₿0.000014	0.90	$487.35K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$106.47K ₿0.39	$487.35K ₿46.33	$487.35K ₿46.33
4048	BitcoinBam BTCBAM	$0.0302 ₿0.0000035	-7.64	$484.19K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.81K ₿28.16	$634.32K ₿74.63	$484.19K ₿0
4049	Vainguard VAIN	$0.0004869	-11.62	$483.02K	$0.0005508	$0.0004716	$267.73	$483.02K	$483.02K
4050	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005124 ₿0.000000066	$0.004885 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4051	Woonkly Power WOOP	$0.0004823 ₿0.000000072	-5.62	$482.31K ₿16.75	$0.0005322 ₿0.000000080	$0.0004672 ₿0.000000071	$3.22K ₿4.86	$482.31K ₿29.67	$482.31K ₿16.75
4052	Hudi HUDI	$0.02073 ₿0.0000011	-7.24	$481.35K ₿0	$0.02236 ₿0.0000011	$0.02023 ₿0.0000011	$368.42 ₿0.04	$1.44M ₿79.58	$481.35K ₿0
4054	Pastel PSL	$0.00004334 ₿0.0000000045	5.92	$481.3K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004089 ₿0.0000000042	$58.99K ₿5.86	$691.03K ₿67.98	$481.3K ₿51.32
4055	Fear FEAR	$0.02718 ₿0.0000027	-3.17	$481.61K ₿49.59	$0.02813 ₿0.0000028	$0.02705 ₿0.0000026	$139.76K ₿7.45	$1.13M ₿115.52	$481.61K ₿49.59
4056	DinoLFG DINO	$0.001532 ₿0.00000026	-22.73	$479.8K ₿84.42	$0.001986 ₿0.00000031	$0.001512 ₿0.00000026	$27.65K ₿2.25	$511.05K ₿89.92	$479.8K ₿84.42
4057	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-12.73	$479.46K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$309.32K ₿18.84	$672.92K ₿76.42	$479.46K ₿54.45
4059	MISATO MISATO	$0.0004803	-12.18	$478.1K	$0.0005564	$0.0004376	$2.77K	$478.1K	$478.1K
4060	Unfettered Ecosystem SOULS	$0.0004531 ₿0.000000084	-3.17	$477.46K ₿70.27	$0.0004784 ₿0.000000087	$0.000434 ₿0.000000082	$80.83K ₿4.36	$1.02M ₿191	$477.46K ₿70.27
4061	PlutusDAO PLS	$0.01023 ₿0.00000061	-13.88	$477.26K ₿6.63	$0.01193 ₿0.00000064	$0.01014 ₿0.00000060	$617.61 ₿0.21	$1.02M ₿61.18	$477.26K ₿6.63
4062	ApeBond ABOND	$0.001255 ₿0.00000044	-15.82	$477.14K ₿69.67	$0.001492 ₿0.00000046	$0.001246 ₿0.00000043	$39.39K ₿0.48	$570.87K ₿203.39	$477.14K ₿69.67
4065	Choise.ai CHO	$0.004327 ₿0.0000017	-8.27	$475.85K ₿189.64	$0.004842 ₿0.0000019	$0.00429 ₿0.0000015	$2.42M ₿44.24	$4.34M ₿1.73K	$475.85K ₿189.64
4066	Hakka Finance HAKKA	$0.001624 ₿0.000000051	-13.37	$475.73K ₿14.96	$0.001885 ₿0.000000051	$0.001417 ₿0.000000042	$12.99K ₿0.01	$778.2K ₿27.88	$475.73K ₿14.96
4068	Gameflip FLP	$0.008401 ₿0.00000014	-3.52	$474.24K ₿8.3	$0.008708 ₿0.00000014	$0.007916 ₿0.00000014	$415.6 ₿0	$840.85K ₿14.71	$474.24K ₿8.3
4069	TORSY TORSY	$0.0007457	-13.60	$473.1K	$0.0008689	$0.0007422	$10.72K	$473.1K	$473.1K
4071	WASSIE WASSIE	$0.0000006888 ₿0.00000000010	-15.03	$471.78K ₿0	$0.0000008112 ₿0.00000000011	$0.0000006836 ₿0.00000000010	$162.23 ₿0.57	$471.78K ₿74.52	$471.78K ₿0
4072	RIZON ATOLO	$0.0002026 ₿0.0000000050	-0.01	$470.9K ₿11.7	$0.0002034 ₿0.0000000050	$0.0002018 ₿0.0000000045	$1.7K ₿0.22	$572.36K ₿14.22	$470.9K ₿11.7
4073	AlienXChain AIX	$0.003741	-4.02	$470.86K	$0.004037	$0.003667	$77.29K	$3.62M	$470.86K
4074	PREME Token PREME	$0.003778 ₿0.00000011	-16.14	$471.69K ₿0	$0.004521 ₿0.00000011	$0.003768 ₿0.00000010	$23.49K ₿1.49	$898K ₿27.57	$471.69K ₿0
4075	Monetha MTH	$0.001349 ₿0.000000036	0.04	$469.88K ₿12.56	$0.001354 ₿0.000000036	$0.001334 ₿0.000000034	$14.79K ₿1.05	$544.05K ₿14.54	$469.88K ₿12.56
4076	Meme Alliance MMA	$0.005525 ₿0.00000021	-9.53	$469.84K ₿15.22	$0.006123 ₿0.00000024	$0.005456 ₿0.00000014	$143.33K ₿4.63	$549.89K ₿21.88	$469.84K ₿15.22
4078	Smoovie Phone SP	$11.25	-35.38	$469.53K	$17.45	$10.86	$2.07K	$469.53K	$469.53K
4079	BASED BASED	$0.0004759	-24.54	$469.35K	$0.0006378	$0.0004693	$10.79K	$469.35K	$469.35K
4080	Sedra Coin SDR	$0.00002529 ₿0.0000000074	-23.07	$468.83K ₿0	$0.00003308 ₿0.0000000082	$0.00002146 ₿0.0000000071	$37.83K ₿1.4	$538.55K ₿47.53	$468.83K ₿0
4081	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.56K ₿9.85	$4.67 ₿0.000060	$2.9 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.56K ₿9.85
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Zoomer ZOOMER	$0.0000068 ₿0.00000000069	-14.96	$469.05K ₿47.73	$0.000008009 ₿0.00000000072	$0.000006739 ₿0.00000000067	$8.71 ₿0.58	$469.05K ₿47.73	$469.05K ₿47.73
4088	Povel Durev DUREV	$0.00471	-7.76	$466.22K	$0.005171	$0.00462	$18.85K	$466.22K	$466.22K
4090	Cost Hot Dog COST	$0.0004943	-19.28	$469.38K	$0.0006185	$0.0004879	$9.56K	$469.38K	$469.38K
4091	PUCCA $PUCCA	$0.0005578	-14.53	$462.97K	$0.0006584	$0.0005535	$110.83	$462.97K	$462.97K
4092	nftxbt NFTXBT	$0.0004652	-21.04	$462.79K	$0.0005976	$0.0004577	$3.34K	$462.79K	$462.79K
4093	Invest Zone IVFUN	$0.0004628	-6.73	$462.45K	$0.000506	$0.0004609	$6.06K	$462.45K	$462.45K
4094	Kromatika KROM	$0.005145 ₿0.00000046	-16.10	$461.82K ₿38	$0.006143 ₿0.00000047	$0.005469 ₿0.00000046	$454.92 ₿0.4	$561.13K ₿46.17	$461.82K ₿38
4096	Polytrader by Virtuals POLY	$0.0004617	-12.90	$460.84K	$0.0005418	$0.0004126	$6.72K	$460.84K	$460.84K
4097	Sender AI ASI	$0.009556	2.95	$460.83K	$0.009586	$0.009101	$10.33K	$9.56M	$460.83K
4099	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4100	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007238 ₿0.000000094	$0.006391 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4101	CheckDot CDT	$0.06245 ₿0.0000098	-10.29	$459.49K ₿72.36	$0.06975 ₿0.000010	$0.06212 ₿0.0000095	$2.14K ₿2.35	$621.73K ₿97.91	$459.49K ₿72.36
4102	Chinese Doge Wow CHIDO	$0.0004828	-15.94	$459.44K	$0.0005779	$0.0004551	$4.56K	$459.44K	$459.44K
4104	Decentralized ETF DETF	$0.004588 ₿0.0000015	-3.02	$458.86K ₿164.81	$0.004744 ₿0.0000017	$0.00445 ₿0.0000014	$99.47K ₿1.3	$458.86K ₿164.81	$458.86K ₿164.81
4105	Belt BELT	$0.0415 ₿0.0000016	-6.28	$459.53K ₿28.81	$0.04428 ₿0.0000016	$0.04124 ₿0.0000016	$366.82 ₿0.01	$1.75M ₿62.64	$459.53K ₿28.81
4106	K21 Kanon K21	$0.02551 ₿0.0000017	-12.04	$459.95K ₿30.47	$0.02907 ₿0.0000017	$0.02531 ₿0.0000016	$57.64K ₿0.76	$535.81K ₿35.49	$459.95K ₿30.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}