Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Fight to MAGA FIGHT	$0.0006406	-0.32	$633.18K	$0.0006519	$0.0006237	$397K	$633.18K	$633.18K
4205	GulfCoin GULF	$0.00421 ₿0.00000045	0.03	$636.03K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$18.76K ₿3.54	$21.05M ₿2.26K	$636.03K ₿68.31
4206	Wicrypt WNT	$0.01435 ₿0.0000034	-2.84	$635.64K ₿139.65	$0.01485 ₿0.0000039	$0.01417 ₿0.0000034	$11.43K ₿2.59	$2.87M ₿683.96	$635.64K ₿139.65
4207	Auto AUTO	$8.34 ₿0.00028	2.20	$635.32K ₿21.68	$8.35 ₿0.00028	$8.07 ₿0.00027	$7.56K ₿0.21	$669.66K ₿22.85	$635.32K ₿21.68
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Gecko Inu GEC	$0.000000009583 ₿0.0000000000024	-6.52	$634.16K ₿0	$0.00000001025 ₿0.0000000000026	$0.000000009555 ₿0.0000000000024	$59.75K ₿7.88	$634.16K ₿168.4	$634.16K ₿0
4210	Ginnan The Cat GINNAN	$0.00000009165	-0.22	$632.43K	$0.00000009241	$0.00000008757	$66.65K	$632.43K	$632.43K
4211	Morra MORRA	$0.001616 ₿0.00000027	2.51	$631.87K ₿104.7	$0.001668 ₿0.00000030	$0.00142 ₿0.00000026	$2.96K ₿0.78	$808.37K ₿138.24	$631.87K ₿104.7
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Wifejak WIFE	$0.0006283	1.74	$631.48K	$0.0006316	$0.0005954	$3.33K	$631.48K	$631.48K
4214	Fishkoin KOIN	$0.00000003301 ₿0.0000000000055	1.50	$631.28K ₿0	$0.00000003303 ₿0.0000000000061	$0.00000003198 ₿0.0000000000054	$62.86 ₿0.33	$631.28K ₿115.81	$631.28K ₿0
4215	Synthesizer Dog SYNDOG	$0.0006578	-3.59	$631.12K	$0.0006823	$0.0006173	$2.88K	$631.12K	$631.12K
4216	Aston Martin Cognizant Fan Token AM	$0.2272 ₿0.000011	1.08	$630.3K ₿24.89	$0.2313 ₿0.000011	$0.2238 ₿0.000010	$166.87K ₿5.17	$2.27M ₿113.83	$630.3K ₿24.89
4217	Briun Armstrung BRIUN	$0.000819 ₿0.00000016	-9.25	$629.97K ₿0	$0.0009033 ₿0.00000023	$0.0008057 ₿0.00000015	$2.16K ₿12.5	$629.97K ₿170.95	$629.97K ₿0
4218	MAPS MAPS	$0.00839 ₿0.00000038	-4.88	$628.83K ₿28.4	$0.009296 ₿0.00000038	$0.008216 ₿0.00000037	$66.81 ₿1.93	$83.84M ₿3.79K	$628.83K ₿28.4
4221	Revest Finance RVST	$0.006888 ₿0.0000040	-1.27	$628.25K ₿344.64	$0.006995 ₿0.0000043	$0.006827 ₿0.0000040	$1.56K ₿2.24	$689.29K ₿402.27	$628.25K ₿344.64
4222	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2248 ₿0.000010	0.20	$627.56K ₿41.76	$0.2257 ₿0.000010	$0.2229 ₿0.000010	$181.93K ₿7.53	$2.25M ₿108.99	$627.56K ₿41.76
4223	AurusX AX	$0.063 ₿0.000012	-1.56	$627.06K ₿36.3	$0.064 ₿0.000012	$0.063 ₿0.000012	$38.97 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4224	Zulu Network ZULU	$0.004336	3.20	$626.69K	$0.004342	$0.004101	$137.86K	$4.34M	$626.69K
4225	Parex PRX	$0.03132 ₿0.000010	-2.43	$625.75K ₿81.5	$0.03216 ₿0.000011	$0.03061 ₿0.000010	$140.95K ₿19.57	$1.3M ₿347.35	$625.75K ₿81.5
4229	Integritee TEER	$0.1564 ₿0.000010	-6.93	$622.27K ₿40.71	$0.1703 ₿0.000010	$0.149 ₿0.000010	$114.29K ₿0.54	$1.56M ₿102.34	$622.27K ₿40.71
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4318 ₿0.0000039	$0.2791 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Trakx TRKX	$0.0008696	9.56	$621.24K	$0.0009554	$0.0007774	$203.11K	$869.63K	$621.24K
4234	LUCI LUCI	$0.0006221	-15.67	$620.64K	$0.0007389	$0.0006108	$5.81K	$620.64K	$620.64K
4236	Cheems CHEEMS	$0.0002534 ₿0.000000077	0.58	$618.88K ₿189.6	$0.0002601 ₿0.000000083	$0.0002517 ₿0.000000058	$1.85K ₿10.09	$703.12K ₿215.41	$618.88K ₿189.6
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gravity Bridged WETH (Canto) WETH	$2,562.15	-0.62	$618.3K	$2,583.63	$2,519.26	$10.04K	$618.3K	$618.3K
4240	BSC Station BSCS	$0.002487 ₿0.00000016	-3.09	$616.24K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$93.19K ₿2.4	$992.28K ₿67.02	$616.24K ₿41.62
4242	Super Trump STRUMP	$0.0002626 ₿0.000000063	-0.84	$614.4K ₿116.05	$0.0002648 ₿0.000000070	$0.0002559 ₿0.000000060	$214.1K ₿8.88	$614.4K ₿148.01	$614.4K ₿116.05
4244	DefiPlaza DFP2	$0.009215 ₿0.00000094	-3.48	$612.47K ₿63.04	$0.009548 ₿0.00000097	$0.009171 ₿0.00000093	$264.68 ₿0.39	$612.47K ₿63.28	$612.47K ₿63.04
4245	LilAI LILAI	$0.0008552 ₿0.00000011	3.65	$612.17K ₿80.98	$0.0008552 ₿0.00000011	$0.0008121 ₿0.00000011	$142.83K ₿0.17	$855.24K ₿115.34	$612.17K ₿80.98
4247	Biometric Financial BIOFI	$0.000149 ₿0.000000022	-1.76	$610.99K ₿69.64	$0.0001545 ₿0.000000024	$0.0001471 ₿0.000000022	$5.3K ₿1.03	$1.49M ₿225	$610.99K ₿69.64
4248	Savings USX SUSX	$1.08	0.01*	$610.97K	$1.08	$1.08	$487.87	$610.97K	$610.97K
4250	Transhuman Coin THC	$0.0000894 ₿0.0000000018	-1.29	$610.66K ₿0	$0.00009236 ₿0.0000000018	$0.00008906 ₿0.0000000017	$1.79K ₿0	$610.66K ₿12.65	$610.66K ₿0
4251	Super Suiyan SUIYAN	$0.0000615	-1.83	$610.27K	$0.00006441	$0.00006124	$1.07K	$615K	$610.27K
4253	BitcoinBam BTCBAM	$0.03796 ₿0.0000035	-11.66	$608.67K ₿0	$0.04298 ₿0.0000041	$0.03628 ₿0.0000034	$6.13K ₿28.16	$797.36K ₿74.63	$608.67K ₿0
4255	Crowns CWS	$0.1049 ₿0.0000081	2.57	$608.02K ₿47.56	$0.1049 ₿0.0000084	$0.09084 ₿0.0000074	$184.45K ₿6.56	$802.09K ₿62.74	$608.02K ₿47.56
4256	CHARLES CHARLES	$0.02023	0	$607.88K	$0	$0	$50.6	$607.88K	$607.88K
4257	Teritori TORI	$0.001602 ₿0.00000019	2.79	$607.49K ₿52.37	$0.001817 ₿0.00000021	$0.00154 ₿0.00000019	$1.76K ₿0.13	$1.17M ₿110.76	$607.49K ₿52.37
4259	CLAPCAT $CLAP	$0.0007578	-0.31	$606.58K	$0.0007781	$0.0006863	$13.37K	$606.58K	$606.58K
4260	Fear FEAR	$0.03423 ₿0.0000027	-3.80	$606.56K ₿49.59	$0.03686 ₿0.0000028	$0.03327 ₿0.0000026	$223.65K ₿7.45	$1.43M ₿115.52	$606.56K ₿49.59
4261	Polka City POLC	$0.001473 ₿0.00000026	1.76	$606.19K ₿110.1	$0.001457 ₿0.00000031	$0.001265 ₿0.00000026	$1.04M ₿32.4	$1M ₿181.99	$606.19K ₿110.1
4262	SteakHut Finance STEAK	$0.3479 ₿0.000012	-8.75	$606.01K ₿0	$0.3813 ₿0.000012	$0.3479 ₿0.000012	$6.31K ₿0.06	$1.74M ₿26.18	$606.01K ₿0
4263	Hakka Finance HAKKA	$0.002068 ₿0.000000051	-1.48	$604.91K ₿14.96	$0.002386 ₿0.000000051	$0.002068 ₿0.000000042	$18.94K ₿0.01	$987.88K ₿27.88	$604.91K ₿14.96
4264	Revomon REVO	$0.0189 ₿0.0000019	0.84	$604.37K ₿66.79	$0.01896 ₿0.0000019	$0.01843 ₿0.0000018	$569.32 ₿0.97	$869.64K ₿90.44	$604.37K ₿66.79
4268	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.21	$601.33K ₿51.56	$1.17 ₿0.000016	$1.13 ₿0.000015	$380.39 ₿0.05	$601.33K	$601.33K ₿51.56
4269	iCommunity ICOM	$0.009969 ₿0.00000017	0.01	$601.19K ₿0	$0.009997 ₿0.00000018	$0.009943 ₿0.00000017	$2.56 ₿0	$975.06K ₿17.75	$601.19K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4274	UniLayer LAYER	$0.02019 ₿0.0000016	-2.63	$598.04K ₿43.12	$0.02073 ₿0.0000018	$0.0193 ₿0.0000016	$97.1K ₿6.82	$807.66K ₿65.65	$598.04K ₿43.12
4276	Baby Wen BWEN	$0.005969	-2.70	$596.85K	$0.006172	$0.005881	$329.69	$596.85K	$596.85K
4277	Hunter Token HNTR	$0.001994 ₿0.000000017	0.14	$596.46K ₿5.08	$0.002009 ₿0.000000017	$0.001974 ₿0.000000016	$469.03 ₿0.73	$1.91M ₿16.24	$596.46K ₿5.08
4278	Mind MND	$0.006147 ₿0.0000017	-0.73	$596.3K ₿174.68	$0.00701 ₿0.0000020	$0.00603 ₿0.0000017	$45.18K ₿1.47	$614.77K ₿179.43	$596.3K ₿174.68
4279	Revenue Coin RVC	$0.0006912 ₿0.000000046	0.01	$596.18K ₿39.86	$0.0006937 ₿0.000000046	$0.000683 ₿0.000000045	$7.19 ₿0.07	$1.2M ₿79.94	$596.18K ₿39.86
4281	Force Protocol FOR	$0.001056 ₿0.00000037	1.64	$596.98K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$153.43K ₿88.57	$1.06M ₿375.23	$596.98K ₿211.52
4284	doginthpool DIP	$0.0006177 ₿0.0000000071	-2.46	$594.36K ₿0	$0.0006372 ₿0.0000000072	$0.0005872 ₿0.0000000053	$4.3K ₿0.14	$594.36K ₿6.88	$594.36K ₿0
4285	Revolt 2 Earn RVLT	$0.000000009129 ₿0.00000000000017	12.24	$594.13K ₿11.1	$0.000000009221 ₿0.00000000000017	$0.000000008134 ₿0.00000000000016	$5.73K ₿0.01	$597.36K ₿11.16	$594.13K ₿11.1
4287	SmartMesh SMT	$0.0003564 ₿0.000000088	-7.57	$592.9K ₿147.46	$0.000389 ₿0.000000090	$0.0003471 ₿0.000000084	$92.33K ₿1.73	$1.12M ₿278.23	$592.9K ₿147.46
4288	EARLY Radix EARLY	$0.0005929	-6.28	$593.2K	$0.0006604	$0.0005931	$947.4	$593.2K	$593.2K
4291	PREME Token PREME	$0.004787 ₿0.00000011	-3.86	$592.24K ₿0	$0.004979 ₿0.00000011	$0.004728 ₿0.00000010	$18.1K ₿1.49	$1.13M ₿27.57	$592.24K ₿0
4295	Poncho PONCHO	$0.05906 ₿0.0000060	-4.14	$590.67K ₿0	$0.06169 ₿0.0000075	$0.05886 ₿0.0000055	$711.18 ₿3.4	$590.67K ₿60.31	$590.67K ₿0
4296	Landwolf WOLF	$0.001403 ₿0.00000027	-1.17	$590.49K ₿0	$0.001433 ₿0.00000039	$0.001397 ₿0.00000027	$583.8 ₿5.86	$590.49K ₿116.91	$590.49K ₿0
4297	FUEGO FUEGO	$0.007369	-1.38	$590.34K	$0.00749	$0.007161	$19.05K	$590.34K	$590.34K
4298	TORSY TORSY	$0.0009306	0.69	$590.28K	$0.0009308	$0.0009027	$8.66K	$590.28K	$590.28K
4299	cLINK CLINK	$0.3154 ₿0.0000050	-4.04	$590.16K ₿49.27	$0.3292 ₿0.0000051	$0.314 ₿0.0000050	$0 ₿0	$590.16K ₿49.27	$590.16K ₿49.27
4301	CryptoBoomCoin Official CBC	$0.00006632	-0.68	$589.46K	$0.00006677	$0.00006632	$206.06	$589.46K	$589.46K
4303	Sonic Name Service SNS	$0.01156	-5.82	$589.23K	$0.01231	$0.01149	$2.48K	$1.13M	$589.23K
4304	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4306	Nabox NABOX	$0.00000281 ₿0.00000000017	21.04	$587.33K ₿36.78	$0.0000033 ₿0.00000000018	$0.000002219 ₿0.00000000014	$74.65K ₿3.91	$2.81M ₿176.33	$587.33K ₿36.78
4307	Mirrored Ether METH	$2.56 ₿0.000050	-0.54	$586.53K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$79.95K ₿8.29	$586.53K ₿11.59	$586.53K ₿11.59
4308	Unistake UNISTAKE	$0.003681 ₿0.000000088	-0.62	$586.47K ₿14.32	$0.00371 ₿0.000000091	$0.00363 ₿0.000000086	$9.07 ₿0.16	$1.03M ₿25.17	$586.47K ₿14.32
4311	COAL COAL	$0.02788	19.72	$585.52K	$0.02797	$0.02279	$5.26K	$585.52K	$585.52K
4312	Elk Finance ELK	$0.03626 ₿0.0000022	-1.86	$585.12K ₿30.91	$0.03699 ₿0.0000022	$0.03572 ₿0.0000022	$2.75K ₿1.01	$1.54M ₿95.41	$585.12K ₿30.91
4313	AsMatch ASM	$0.03237 ₿0.0000038	-37.21	$584.8K ₿68.7	$0.0558 ₿0.0000041	$0.03182 ₿0.0000037	$371.08K ₿2.92	$3.24M ₿381.19	$584.8K ₿68.7
4314	EXMO Coin EXM	$0.008579 ₿0.00000014	0.66	$583.46K ₿4.77	$0.008692 ₿0.00000014	$0.008466 ₿0.00000013	$139.3K ₿0.11	$4.02M ₿88.56	$583.46K ₿4.77
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	dexie bucks DBX	$0.05949	1.21	$580.94K	$0.05976	$0.05805	$28.68	$5.95M	$580.94K
4320	AGIX AGX	$0.005792 ₿0.0000077	-1.43	$579.25K ₿0	$0.005879 ₿0.0000081	$0.005722 ₿0.0000072	$645.18 ₿11.28	$579.25K ₿770.68	$579.25K ₿0
4321	Raven Protocol RAVEN	$0.0001303 ₿0.000000026	8.26	$578.45K ₿115.36	$0.0001307 ₿0.000000028	$0.0001202 ₿0.000000025	$248.08 ₿0.17	$1.3M ₿260.01	$578.45K ₿115.36
4323	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4325	Nominex NMX	$0.003091 ₿0.00000015	0.59	$578.02K ₿19.23	$0.003098 ₿0.00000015	$0.003054 ₿0.00000014	$580.53 ₿0.04	$578.02K ₿19.23	$578.02K ₿19.23
4326	CoinCreate CREA	$0.005765	-3.39	$576.65K	$0.005977	$0.005733	$1.23K	$576.65K	$576.65K
4327	Niza Global NIZA	$0.00007498 ₿0.00000014	-5.82	$576.64K ₿808.95	$0.00007962 ₿0.00000016	$0.00007391 ₿0.00000013	$87.24K ₿5.7	$576.64K ₿1.14K	$576.64K ₿808.95
4328	Web3 Workx WRKX	$0.006918 ₿0.00000016	0.02	$576.38K ₿0	$0.006943 ₿0.00000017	$0.006889 ₿0.00000016	$54.1K ₿0.5	$6.92M ₿169.79	$576.38K ₿0
4329	Sugar Boy SUGAR	$0.0005761	-0.49	$576.15K	$0.000582	$0.0005741	$68.62K	$576.15K	$576.15K
4331	MEME (Ordinals) MEME	$5.74 ₿0.00091	-4.68	$574.12K ₿91.82	$6.06 ₿0.0010	$5.73 ₿0.00067	$95.69K ₿20.22	$574.12K ₿91.82	$574.12K ₿91.82
4334	HatchyPocket HATCHY	$0.0005732 ₿0.000000028	-7.96	$573.29K ₿0	$0.0006228 ₿0.000000029	$0.0005721 ₿0.000000027	$177.3 ₿0.01	$573.29K ₿11.34	$573.29K ₿0
4335	Auroracoin AUR	$0.02898 ₿0.00000084	-5.90	$572.99K ₿16.83	$0.03116 ₿0.00000096	$0.02898 ₿0.00000084	$79.75 ₿0	$608.66K ₿17.88	$572.99K ₿16.83
4338	Tokoin TOKO	$0.0003057 ₿0.000000018	0.06	$571.96K ₿10.95	$0.0003112 ₿0.000000018	$0.000302 ₿0.000000018	$106.93K ₿2.51	$611.42K ₿37.63	$571.96K ₿10.95
4339	Holograph HLG	$0.0003748	-24.06	$571.62K	$0.0005051	$0.0003747	$737.39K	$3.74M	$571.62K
4340	Strong STRONG	$1.43 ₿0.000078	-0.67	$571.39K ₿31.88	$1.44 ₿0.000079	$1.39 ₿0.000072	$111.65K ₿0.48	$755.84K ₿42.17	$571.39K ₿31.88
4346	Script Network SCPT	$0.0007078 ₿0.00000057	-3.18	$569.5K ₿152.82	$0.0007321 ₿0.00000064	$0.0006763 ₿0.00000055	$120.48K ₿30.33	$695.03K ₿580.51	$569.5K ₿152.82
4347	PanoVerse PANO	$0.02031 ₿0.0000019	0.68	$568.81K ₿53.64	$0.02036 ₿0.0000020	$0.01856 ₿0.0000018	$6.44K ₿0.28	$568.81K ₿53.64	$568.81K ₿53.64
4348	Hudi HUDI	$0.02449 ₿0.0000011	3.09	$568.5K ₿0	$0.1308 ₿0.0000011	$0.121 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4352	Angola AGLA	$0.001135 ₿0.00000035	-2.73	$567.3K ₿176.95	$0.001214 ₿0.00000039	$0.001126 ₿0.00000034	$287.47K ₿8.38	$3.41M ₿1.06K	$567.3K ₿176.95
4353	Uno Re UNO	$0.004247 ₿0.00000096	-0.86	$566.97K ₿78.98	$0.004365 ₿0.0000010	$0.004137 ₿0.00000096	$100.33K ₿7.47	$1.34M ₿369.82	$566.97K ₿78.98
4354	B-cube.ai BCUBE	$0.02803 ₿0.0000035	-0.04	$566.07K ₿72.04	$0.02831 ₿0.0000035	$0.02691 ₿0.0000034	$3.39K ₿0.06	$1.39M ₿177.17	$566.07K ₿72.04
4355	Pentagon Games PEN	$0.003257	-0.88	$566.01K	$0.003286	$0.003235	$108.23K	$3.26M	$566.01K
4357	Silent Notary UBSN	$0.000003539 ₿0.00000000015	10.11	$565.26K ₿24.17	$0.000003639 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.96K ₿0.62	$660.22K ₿28.23	$565.26K ₿24.17
4362	MOSS AI MOSS	$0.000617	-10.63	$561.47K	$0.0006922	$0.0006042	$271.58K	$561.47K	$561.47K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}