Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	Force Protocol FOR	$0.001047 ₿0.00000037	-10.45	$590.28K ₿211.52	$0.001182 ₿0.00000038	$0.001028 ₿0.00000036	$54.5K ₿88.57	$1.05M ₿375.23	$590.28K ₿211.52
4073	Super Suiyan SUIYAN	$0.0000598	-6.11	$588.23K	$0.00006747	$0.00005826	$4.82K	$597.42K	$588.23K
4074	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4075	Step Staked SOL STEPSOL	$234.26	0.01	$587.81K	$234.26	$234.22	$334.29K	$587.81K	$587.81K
4076	ai16zeliza ELIZA	$0.0006116	-6.00	$586.9K	$0.0006534	$0.0006064	$230.47K	$586.9K	$586.9K
4078	Draggy CTO DRAGGY	$0.000000001391	-14.82	$585.31K	$0.000000001633	$0.000000001387	$20.63K	$585.31K	$585.31K
4079	Nominex NMX	$0.003134 ₿0.00000015	0.32	$585.55K ₿19.23	$0.003142 ₿0.00000015	$0.00311 ₿0.00000014	$152.18 ₿0.04	$585.55K ₿19.23	$585.55K ₿19.23
4080	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008798 ₿0.000000094	$0.007768 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4082	Fortune Token FRTN	$0.001666 ₿0.00000049	-0.50	$583.97K ₿21.22	$0.001699 ₿0.00000050	$0.001655 ₿0.00000047	$3.23K ₿0.35	$1.66M ₿488.94	$583.97K ₿21.22
4083	cLINK CLINK	$0.293 ₿0.0000050	-1.66	$583.31K ₿49.27	$0.2997 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$583.31K ₿49.27	$583.31K ₿49.27
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Ÿ YAI	$0.006336 ₿0.0000054	-4.43	$583.01K ₿0	$0.00663 ₿0.0000064	$0.006319 ₿0.0000047	$2.06K ₿29.41	$633.71K ₿541.45	$583.01K ₿0
4085	Solidly SOLID	$0.04798 ₿0.0000078	-2.50	$582.93K ₿65.85	$0.04921 ₿0.0000081	$0.04669 ₿0.0000077	$187.72 ₿0.12	$4.26M ₿654.9	$582.93K ₿65.85
4086	Cindicator CND	$0.000302 ₿0.000000010	-1.88	$582.67K ₿20.81	$0.0003078 ₿0.000000023	$0.0003018 ₿0.000000010	$32.61 ₿0	$604.04K ₿21.57	$582.67K ₿20.81
4089	MOSS AI MOSS	$0.0006381	-7.84	$580.7K	$0.0006925	$0.0006353	$207.38K	$580.7K	$580.7K
4090	PlutusDAO PLS	$0.01202 ₿0.00000061	-2.47	$580.27K ₿6.63	$0.01234 ₿0.00000064	$0.01202 ₿0.00000060	$13.48 ₿0.21	$1.2M ₿61.18	$580.27K ₿6.63
4091	Revomon REVO	$0.0181 ₿0.0000019	-0.05	$579.36K ₿66.79	$0.01814 ₿0.0000019	$0.01808 ₿0.0000018	$17.26K ₿0.97	$832.85K ₿90.44	$579.36K ₿66.79
4092	Success Kid SKID	$0.00652 ₿0.0000011	-3.28	$579.53K ₿0	$0.006766 ₿0.0000012	$0.006388 ₿0.00000093	$3.58K ₿4.71	$579.53K ₿99.63	$579.53K ₿0
4097	Sedra Coin SDR	$0.0000311 ₿0.0000000074	0.97	$576.49K ₿0	$0.00003359 ₿0.0000000082	$0.00003004 ₿0.0000000071	$72.03K ₿1.4	$673.18K ₿47.53	$576.49K ₿0
4098	Wombat WOMBAT	$0.0001796 ₿0.000000038	-1.76	$575.71K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$588.55 ₿3.17	$1.8M ₿385.98	$575.71K ₿123.69
4099	Coconut Chicken $CCC	$0.00006156 ₿0.0000000067	-8.29	$575K ₿65.63	$0.00006765 ₿0.0000000078	$0.0000608 ₿0.0000000066	$3.46K ₿0.69	$575K ₿65.63	$575K ₿65.63
4101	Taurus TAURUS	$0.0005731	-4.78	$573.19K	$0.0006049	$0.000572	$441.7	$573.19K	$573.19K
4104	Zack Morris ZACK	$0.0006581	1.88	$569.82K	$0.000676	$0.0006367	$3.09K	$569.82K	$569.82K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Xpense XPE	$0.02753 ₿0.0000037	-2.02	$573.58K ₿78.6	$0.02886 ₿0.0000038	$0.02756 ₿0.0000037	$1.51K ₿0.22	$848.46K ₿78.6	$573.58K ₿78.6
4106	Silent Notary UBSN	$0.00000358 ₿0.00000000015	0.85	$571.75K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.53K ₿0.62	$667.8K ₿28.23	$571.75K ₿24.17
4107	Changex CHANGE	$0.002818 ₿0.000000081	0.09	$570.49K ₿16.53	$0.002821 ₿0.000000081	$0.002799 ₿0.000000074	$20.36K ₿0.52	$1.13M ₿32.65	$570.49K ₿16.53
4109	Fractal FCL	$0.004639 ₿0.00000015	-2.56	$568.67K ₿18.46	$0.004769 ₿0.00000015	$0.004626 ₿0.00000014	$5.43 ₿0.03	$1.13M ₿38.6	$568.67K ₿18.46
4110	Big Pharmai DRUGS	$0.0005168	0.85	$568.58K	$0.0005248	$0.000504	$1.01M	$568.58K	$568.58K
4111	Mintra MINT	$0.000239 ₿0.000000015	-2.67	$568.54K ₿36.55	$0.000248 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4112	Urus Token URUS	$1.17 ₿0.000078	-1.49	$567.3K ₿37.19	$1.2 ₿0.000079	$1.17 ₿0.000077	$1.03K ₿0.25	$1.17M ₿78.41	$567.3K ₿37.19
4114	MoonEdge MOONED	$0.002826 ₿0.00000029	-0.98	$565.23K ₿38.87	$0.002879 ₿0.00000029	$0.0028 ₿0.00000027	$12.2K ₿0.24	$565.23K ₿58.06	$565.23K ₿38.87
4115	The First Meme FIRST	$0.0005614	-0.98	$561.95K	$0.0005814	$0.0005574	$4.46K	$561.95K	$561.95K
4116	Sugar Boy SUGAR	$0.0005626	-1.37	$562.71K	$0.0005707	$0.0005621	$3.76K	$562.71K	$562.71K
4117	MNet Continuum NUUM	$0.004214 ₿0.00000062	9.14	$562.05K ₿0	$0.004201 ₿0.00000067	$0.003658 ₿0.00000059	$214.75K ₿2.99	$4.21M ₿625.96	$562.05K ₿0
4118	ZKFair ZKF	$0.00005559 ₿0.000000069	-12.66	$561.99K ₿696.41	$0.00006388 ₿0.000000081	$0.00005411 ₿0.000000068	$417.45K ₿95.96	$561.99K ₿696.41	$561.99K ₿696.41
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06151 ₿0.00000065	$0.05292 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Bitbama BAMA	$0.001192	0.01	$560.96K	$0.001195	$0.001188	$21.91K	$560.96K	$560.96K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	History of Pepe HOPE	$0.0005595	-8.80	$559.56K	$0.0006146	$0.0005586	$4.28K	$559.56K	$559.56K
4125	ExchangeCoin EXCC	$0.01821 ₿0.00000022	-3.36	$553.56K ₿6.75	$0.01897 ₿0.00000025	$0.01814 ₿0.00000020	$39.34K ₿0.83	$582.92K ₿7.25	$553.56K ₿6.75
4126	MetaZero MZERO	$0.005583 ₿0.0000035	-15.10	$558.34K ₿0	$0.006576 ₿0.0000038	$0.005533 ₿0.0000033	$28.05K ₿10.91	$558.34K	$558.34K ₿0
4129	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4131	Invest Zone IVFUN	$0.0005547	-2.62	$554.85K	$0.0005787	$0.0005514	$1.88K	$554.85K	$554.85K
4133	Pillar PLR	$0.002136 ₿0.000000076	6.48	$554.2K ₿19.91	$0.002164 ₿0.000000084	$0.001947 ₿0.000000076	$2.23K ₿0.01	$1.71M ₿61.41	$554.2K ₿19.91
4134	Suiswap SSWP	$0.00005568 ₿0.000000018	-6.10	$556.88K ₿187	$0.0000615 ₿0.000000020	$0.00005544 ₿0.000000017	$282.59K ₿10.13	$556.88K ₿187	$556.88K ₿187
4135	PointPay PXP	$0.01837	-0.22	$548.35K	$0.0193	$0.01686	$40.05K	$1.83M	$548.35K
4136	WATCoin WAT	$0.00004292	4.04	$553.3K	$0.00004373	$0.00004115	$717.46K	$2.99M	$553.3K
4137	Hakka Finance HAKKA	$0.001887 ₿0.000000051	10.61	$552.2K ₿14.96	$0.001937 ₿0.000000051	$0.001665 ₿0.000000042	$13.76K ₿0.01	$903.28K ₿27.88	$552.2K ₿14.96
4138	Walken WLKN	$0.0003955 ₿0.000000095	-3.59	$549.71K ₿60.78	$0.000432 ₿0.000000098	$0.0003804 ₿0.000000094	$426.11K ₿29.28	$787.93K ₿191.67	$549.71K ₿60.78
4140	Web3 Workx WRKX	$0.006617 ₿0.00000016	1.30	$551.06K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$62.64K ₿0.5	$6.61M ₿169.79	$551.06K ₿0
4141	COAL COAL	$0.02623	3.12	$551.02K	$0.02743	$0.0246	$1.16K	$551.02K	$551.02K
4143	Trakx TRKX	$0.0007706	-0.24	$550.54K	$0.0007816	$0.0007706	$14K	$770.66K	$550.54K
4145	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4146	AROK.VC AROK	$0.0005492	-0.19	$549.26K	$0.0005687	$0.000542	$335.94	$549.26K	$549.26K
4147	Canxium CAU	$0.4754 ₿0.00015	0.15	$549.75K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$61.06K ₿2.25	$637.38K ₿137.07	$549.75K ₿113.91
4148	Prophet of Ethereum PROPHET	$0.0005496	-8.16	$549.6K	$0.0005996	$0.0005482	$1.98K	$549.6K	$549.6K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1581 ₿0.0000016	$0.1534 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001748	32.36	$549.43K	$0.0001764	$0.0001321	$2.92K	$549.43K	$549.43K
4150	CheckDot CDT	$0.07434 ₿0.0000098	-1.14	$549.38K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.18K ₿2.35	$743.36K ₿97.91	$549.38K ₿72.36
4154	Aion AION	$0.001 ₿0.000000031	-1.97	$547.26K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.26K ₿15.43	$547.26K ₿16.82
4155	Megaton Finance MEGA	$0.02053 ₿0.0000020	-3.48	$543.09K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$42.93 ₿1.01	$2.05M ₿200.47	$543.09K ₿26.66
4158	Luna Inu LINU	$0.000000000727 ₿0.00000000000016	-1.91	$544.75K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$963.92 ₿3.77	$727.14K ₿166.47	$544.75K ₿124.72
4159	meow meow meow meow MEOW	$0.0005416	-3.89	$541.6K	$0.0005757	$0.0005307	$14.41K	$541.6K	$541.6K
4160	Hubble HBB	$0.007932 ₿0.0000040	-3.44	$541.63K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$118.87 ₿8.39	$793.38K ₿403.38	$541.63K ₿271.32
4161	Trava Finance TRAVA	$0.0001333 ₿0.000000010	-0.61	$540.83K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$35.03K ₿20.13	$665.79K ₿50.79	$540.83K ₿26.33
4164	DecentraWeb DWEB	$0.01067 ₿0.00000089	-3.80	$538.44K ₿43.56	$0.01116 ₿0.00000098	$0.01052 ₿0.00000086	$144.95 ₿0.07	$1.06M ₿89.23	$538.44K ₿43.56
4165	Wanaka Farm WANA	$0.003097 ₿0.000000074	0.43	$537.49K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$7.7 ₿0	$1.55M ₿37.38	$537.49K ₿11.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2424 ₿0.0000025	$0.1666 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Bankless BED Index BED	$114.79 ₿0.0019	-1.72	$537.67K ₿13.65	$117.01 ₿0.0019	$113.92 ₿0.0019	$1.04K ₿0.06	$537.05K ₿13.65	$537.67K ₿13.65
4167	Polker PKR	$0.0009714 ₿0.000000048	-0.01*	$537.3K ₿26.67	$0.0009766 ₿0.000000052	$0.000948 ₿0.000000046	$899.79 ₿0.09	$971.47K ₿48.22	$537.3K ₿26.67
4168	CoinCreate CREA	$0.005359	-0.20	$535.93K	$0.005462	$0.005345	$627.9	$535.93K	$535.93K
4169	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.55	$519.29K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$869.21K ₿18.84	$728.82K ₿76.42	$519.29K ₿54.45
4170	Beta Finance BETA	$0.0005702 ₿0.0000013	-4.89	$524.44K ₿1.09K	$0.0006007 ₿0.0000014	$0.0005596 ₿0.0000013	$73.38K ₿46.37	$570.23K ₿1.36K	$524.44K ₿1.09K
4172	autism AUTISM	$0.0005637	-7.81	$534.95K	$0.0006139	$0.0005623	$22.13K	$534.95K	$534.95K
4174	Gunstar Metaverse GSTS	$0.001584 ₿0.000000070	-2.51	$535.81K ₿23.07	$0.001625 ₿0.000000084	$0.001549 ₿0.000000060	$27.85K ₿1.36	$637.71K ₿27.46	$535.81K ₿23.07
4175	PROOF Platform PROOF	$0.06259 ₿0.0000017	-6.15	$531.91K ₿0	$0.06683 ₿0.0000017	$0.06242 ₿0.0000017	$6.54K ₿0.13	$1.93M ₿176.12	$531.91K ₿0
4177	FOMO RADIO AI RADIO	$0.0005314	2.89	$531.25K	$0.000545	$0.0005081	$2.72K	$531.25K	$531.25K
4179	Finceptor FINC	$0.01688 ₿0.0000047	38.66	$529.62K ₿96.47	$0.01992 ₿0.0000047	$0.01209 ₿0.0000045	$77.3K ₿1.13	$1.69M ₿477.77	$529.62K ₿96.47
4180	SunWukong SUNWUKONG	$0.0005292	-2.06	$529.26K	$0.0005484	$0.000502	$81.89K	$529.26K	$529.26K
4182	DOSE DOSE	$0.0001612 ₿0.00000011	2.67	$527.59K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$26.64K ₿61.91	$806.07K ₿580.8	$527.59K ₿171.75
4183	Kromatika KROM	$0.006407 ₿0.00000046	-7.21	$527.2K ₿38	$0.006979 ₿0.00000047	$0.006346 ₿0.00000046	$149.67 ₿0.4	$640.57K ₿46.17	$527.2K ₿38
4185	Market Making Pro MMPRO	$0.005724 ₿0.0000011	-0.29	$527.07K ₿106.18	$0.005759 ₿0.0000011	$0.005718 ₿0.0000010	$56.23K ₿2.38	$572.39K ₿115.31	$527.07K ₿106.18
4186	Sender AI ASI	$0.01091	-14.14	$526.55K	$0.01276	$0.01033	$96.02K	$10.92M	$526.55K
4187	Lumos LUMOS	$0.0000004497	-3.65	$527.51K	$0.0000004712	$0.0000004366	$4.78K	$629.7K	$527.51K
4188	CLever CLEV	$4.44 ₿0.000097	-3.49	$525.5K ₿10.3	$4.61	$4.44	$883.47 ₿0.03	$5.49M ₿113	$525.5K ₿10.3
4189	Holograph HLG	$0.000345	-9.31	$525.38K	$0.0003804	$0.0003388	$44.82K	$3.44M	$525.38K
4190	dexie bucks DBX	$0.05436	3.58	$525.15K	$0.05628	$0.05075	$55.27	$5.44M	$525.15K
4191	Moby MOBY	$0.01274 ₿0.000015	-9.85	$525.11K ₿372.65	$0.01603 ₿0.000016	$0.01269 ₿0.000014	$30.91K ₿5.07	$1.27M ₿1.51K	$525.11K ₿372.65
4192	Wicrypt WNT	$0.01213 ₿0.0000034	1.16	$524.58K ₿139.65	$0.01223 ₿0.0000039	$0.01191 ₿0.0000034	$12.48K ₿2.59	$2.42M ₿683.96	$524.58K ₿139.65
4193	AvaCoach AVAC	$0.0006941	0.69	$524.99K	$0.0006993	$0.0006815	$5.25K	$694.17K	$524.99K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2658 ₿0.0000028	$0.2517 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Hop Protocol HOP	$0.00695 ₿0.00000079	-1.65	$523.08K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.17K ₿1.58	$6.95M ₿797.38	$523.08K ₿59.98
4200	ZMINE ZMN	$0.01274 ₿0.00000018	-1.23	$522.19K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$9.38K ₿0.01	$522.19K ₿20.96	$522.19K ₿109.7
4202	PREME Token PREME	$0.004206 ₿0.00000011	-0.02	$521.79K ₿0	$0.004209 ₿0.00000011	$0.004201 ₿0.00000010	$20.11K ₿1.49	$996.47K ₿27.57	$521.79K ₿0
4203	Decentralized ETF DETF	$0.005226 ₿0.0000015	2.25	$522.61K ₿164.81	$0.005259 ₿0.0000017	$0.005084 ₿0.0000014	$53.03K ₿1.3	$522.61K ₿164.81	$522.61K ₿164.81
4204	Karlsen KLS	$0.0002719 ₿0.00000016	8.55	$521.2K ₿95.23	$0.0002719 ₿0.00000016	$0.0002502 ₿0.00000015	$2.61K ₿2.05	$532.36K ₿111.63	$521.2K ₿95.23
4206	Coldstack CLS	$0.02841 ₿0.0000034	-3.37	$516.56K ₿62.25	$0.02966 ₿0.0000034	$0.02839 ₿0.0000032	$54.4K ₿2.11	$1.41M ₿170.38	$516.56K ₿62.25
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	CatGPT CATGPT	$0.0001071	-1.20	$517.09K	$0.00011	$0.0001064	$15.83K	$517.09K	$517.09K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}