Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5403	LEDOG (DOG) DOG	$0.00000001081	-5.67	$227.15K	$0.00000001161	$0.00000001062	$1.39K	$227.15K	$227.15K
5405	coby COBY	$0.0002262	-32.34	$227.06K	$0.0003532	$0.0002187	$33.7K	$227.06K	$227.06K
5407	S.C. Corinthians Fan Token SCCP	$0.05937 ₿0.0000051	-4.72	$226.68K ₿43.81	$0.06297 ₿0.0000055	$0.05929 ₿0.0000046	$84.2K ₿0.6	$1.19M ₿103.53	$226.68K ₿43.81
5412	VFOX VFOX	$0.01072 ₿0.0000014	-1.95	$225.15K ₿29.89	$0.01093 ₿0.0000014	$0.01069 ₿0.0000014	$8.1 ₿0.03	$225.2K ₿29.9	$225.15K ₿29.89
5414	Terminal TERMINAL	$0.000281	-9.44	$224.84K	$0.0003106	$0.0002799	$591.77	$281.09K	$224.84K
5417	BADCATsol $BADCAT	$0.0002869	-1.88	$224.15K	$0.0002998	$0.0002815	$1.5K	$224.15K	$224.15K
5420	NOOT (Ordinals) NOOT	$0.0002238 ₿0.000000053	-3.78	$223.85K ₿54.55	$0.0002331 ₿0.000000078	$0.000219 ₿0.000000030	$27.11K ₿9.88	$223.85K ₿54.55	$223.85K ₿54.55
5421	Nostra Staked STRK NSTSTRK	$0.149 ₿0.000026	-5.28	$223.52K ₿213.54	$0.1573 ₿0.000027	$0.1464 ₿0.000026	$1.51 ₿3.28	$223.52K ₿213.56	$223.52K ₿213.54
5423	All Your Base AYB	$0.000000112 ₿0.000000000047	-3.87	$222.82K ₿0	$0.0000001178 ₿0.000000000050	$0.0000001114 ₿0.000000000045	$521.83 ₿2.26	$222.82K ₿94.58	$222.82K ₿0
5425	Avive AVIVE	$0.00007498 ₿0.00000028	-3.33	$222.55K ₿0	$0.00007758 ₿0.00000031	$0.00007435 ₿0.00000028	$429.16 ₿18.47	$716.79K ₿2.85K	$222.55K ₿0
5427	Sender AI ASI	$0.004597	-2.12	$222.26K	$0.005233	$0.004503	$246.82K	$4.61M	$222.26K
5428	kwantxbt KWANT	$0.0002388	-8.57	$222.21K	$0.0002743	$0.0002384	$4.62K	$237.63K	$222.21K
5429	Beeg Blue Whale BEEG	$0.00002254	-19.64	$221.84K	$0.0000285	$0.00002214	$104.07K	$221.84K	$221.84K
5430	MAGA Again MAGAA	$0.0002214	-4.93	$221.44K	$0.0003123	$0.0002209	$87.91	$221.44K	$221.44K
5433	Build BUILD	$0.000000474	-5.29	$221.33K	$0.0000005157	$0.0000004722	$371.31	$474.07K	$221.33K
5442	Good Morning! GM	$0.0002196	-12.70	$219.63K	$0.0002649	$0.0002151	$10.67K	$219.63K	$219.63K
5443	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5446	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006636 ₿0.000000064	$0.006317 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5448	Floos FLS	$0.0002358	-2.47	$218.91K	$0.000245	$0.0002309	$1.32K	$218.91K	$218.91K
5451	Neirei NEIREI	$0.00000219	-6.36	$217.84K	$0.00000237	$0.00000219	$111.36	$217.84K	$217.84K
5453	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000124 ₿0.0000000012	$0.00009731 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5454	Metavault Trade MVX	$0.08656 ₿0.000033	-2.00	$217.48K ₿84.99	$0.09048 ₿0.000035	$0.08624 ₿0.000033	$704.51 ₿3.9	$346.22K ₿135.31	$217.48K ₿84.99
5455	Cloakcoin CLOAK	$0.03587 ₿0.0000012	-1.08	$217.4K ₿7.76	$0.03678 ₿0.0000013	$0.03592 ₿0.0000012	$53 ₿0	$217.41K ₿5.81	$217.4K ₿7.76
5458	TrustFi Network Token TFI	$0.00435 ₿0.00000032	-1.75	$217.02K ₿14.55	$0.004444 ₿0.00000032	$0.004348 ₿0.00000031	$178.79 ₿0.07	$435.08K ₿32.15	$217.02K ₿14.55
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cat-Dog CATDOG	$0.0000025	-1.94	$216.97K	$0.00000259	$0.00000246	$30.19K	$216.97K	$216.97K
5462	Ronnie RONNIE	$0.0002404	2.68	$216.58K	$0.0002409	$0.0002287	$1.75K	$216.58K	$216.58K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01532 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Poppy POPPY	$0.0002147	-34.79	$214.78K	$0.0003329	$0.0002114	$30.25K	$214.78K	$214.78K
5481	Blocto Token BLT	$0.0009083 ₿0.00000048	-5.86	$213.73K ₿114.66	$0.001029 ₿0.00000048	$0.0009077 ₿0.00000044	$24.55K ₿0.84	$327.59K ₿175.75	$213.73K ₿114.66
5490	MollarsToken MOLLARS	$0.03036	7.54	$211.4K	$0.03278	$0.02666	$49.54K	$250.87K	$211.4K
5496	BTC Standard Hashrate Token BTCST	$0.02898 ₿0.0000068	-3.06	$211.23K ₿49.92	$0.03073 ₿0.0000070	$0.02889 ₿0.0000066	$29.23K ₿1.54	$434.78K ₿102.76	$211.23K ₿49.92
5496	Weird Medieval Memes WMM	$0.0002104	-3.30	$211.31K	$0.0002196	$0.0002067	$1.55K	$211.31K	$211.31K
5499	TAIKAI TKAI	$0.002442 ₿0.00000013	-1.45	$211.07K ₿9.85	$0.002478 ₿0.00000013	$0.002442 ₿0.00000012	$13.23K ₿1.96	$732.75K ₿40.14	$211.07K ₿9.85
5501	GUARD OF DECENT GODEX	$0.00002485	0.71	$210.97K	$0.00002487	$0.00002468	$5.54	$210.97K	$210.97K
5507	Metastrike MTS	$0.0007914 ₿0.00000017	-9.02	$209.9K ₿39.09	$0.0008757 ₿0.00000019	$0.000787 ₿0.00000017	$50.98K ₿1.6	$447.21K ₿101.01	$209.9K ₿39.09
5508	Coin6900 COIN	$0.0002163	-17.25	$209.72K	$0.0002697	$0.000209	$7.63K	$209.72K	$209.72K
5509	Satoxcoin SATOX	$0.00005754 ₿0.0000000065	0.39	$209.67K ₿22.35	$0.00005844 ₿0.0000000070	$0.00005605 ₿0.0000000062	$26.45K ₿0.17	$210.46K ₿22.44	$209.67K ₿22.35
5512	Restake Finance RSTK	$0.005477 ₿0.0000017	-4.21	$209.57K ₿40.99	$0.005759 ₿0.0000019	$0.005477 ₿0.0000018	$52.71 ₿0.83	$547.8K ₿181.32	$209.57K ₿40.99
5513	Bork BORK	$0.00002097 ₿0.0000000059	0.50	$210.29K ₿0	$0.00002171 ₿0.0000000063	$0.00002065 ₿0.0000000058	$6.42K ₿34.82	$210.29K ₿60.12	$210.29K ₿0
5514	Pepe Community PEPE	$0.0002787 ₿0.000000022	3.05	$209.17K ₿20.77	$0.000288 ₿0.000000025	$0.0002576 ₿0.000000022	$8.1 ₿6.03	$209.17K ₿20.77	$209.17K ₿20.77
5515	DT Inu DTI	$0.0002091	-0.02	$209.14K	$0.0002091	$0.0002086	$19.79K	$209.14K	$209.14K
5517	Shezmu SHEZMU	$0.1554 ₿0.00012	-6.59	$208.7K ₿27.2	$0.169 ₿0.00015	$0.1549 ₿0.00011	$692.19 ₿2.03	$224.98K ₿53.42	$208.7K ₿27.2
5519	GUA GUA	$0.00003334	-9.33	$208.47K	$0.00003748	$0.00003326	$504.19	$208.47K	$208.47K
5522	Code Token CODE	$0.0000002062	0	$208.33K	$0	$0	$42.68	$208.33K	$208.33K
5523	WEWECOIN WEWE	$0.000002079	-2.30	$208.11K	$0.000002129	$0.00000207	$9.26	$208.11K	$208.11K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009142 ₿0.000000088	$0.007986 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	CoinChef CHEF	$0.0007215	-2.63	$208.26K	$0.0007506	$0.0007154	$1.94K	$724.39K	$208.26K
5535	BoringDAO BORING	$0.0001205 ₿0.000000060	-1.94	$206.79K ₿95.49	$0.0001257 ₿0.000000061	$0.0001205 ₿0.000000058	$28.38K ₿9.16	$206.79K ₿95.49	$206.79K ₿95.49
5536	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.34	$206.36K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$111.68 ₿0.02	$218.82K ₿76.51	$206.36K ₿75.31
5537	Standard Protocol STND	$0.00227 ₿0.00000058	-6.25	$206.59K ₿53.43	$0.002647 ₿0.00000059	$0.002178 ₿0.00000055	$239.88K ₿5.93	$227.08K ₿58.73	$206.59K ₿53.43
5538	Versus-X VSX	$0.005716 ₿0.0000035	3.01	$206.45K ₿0	$0.006001 ₿0.0000035	$0.005265 ₿0.0000033	$27.31K ₿1.79	$571.68K	$206.45K ₿0
5539	Plasma Finance PPAY	$0.0002172 ₿0.000000022	0.25	$206.43K ₿21.17	$0.0002173 ₿0.000000022	$0.0002165 ₿0.000000019	$251.75 ₿0.01	$217.3K ₿22.28	$206.43K ₿21.17
5541	GOON GOON	$0.0002056	-3.61	$205.71K	$0.000218	$0.0002037	$25.13	$205.71K	$205.71K
5542	Dogecast DOGECAST	$0.0002064	-4.04	$205.6K	$0.0002457	$0.0002056	$40.46K	$205.6K	$205.6K
5547	Investin IVN	$0.06983 ₿0.0000027	-1.69	$204.61K ₿8.08	$0.07115 ₿0.	$0.06882 ₿0.	$7.58 ₿0	$628.49K ₿24.8	$204.61K ₿8.08
5553	Soyjak SOY	$0.0002077	-4.07	$204.34K	$0.0002175	$0.0002033	$223.6	$204.34K	$204.34K
5558	DeltaPrime PRIME	$0.04713	-4.64	$203.37K	$0.05033	$0.04227	$38.34	$1.88M	$203.37K
5564	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5567	Vite VITE	$0.0001804 ₿0.00000047	5.44	$201.34K ₿515.81	$0.0001812 ₿0.00000052	$0.000171 ₿0.00000046	$56.62K ₿111.76	$201.34K ₿516.2	$201.34K ₿515.81
5571	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	0.27	$200.6K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$975.75 ₿1.29	$200.6K ₿12.37	$200.6K ₿0
5573	KDR KDR	$0.01324	-7.10	$200.24K	$0.01447	$0.0132	$292.57	$1.33M	$200.24K
5575	Solanacorn CORN	$0.0000002876 ₿0.000000000027	-9.47	$199.62K ₿19.15	$0.0000003248 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$3.41K ₿0.2	$199.62K ₿19.15	$199.62K ₿19.15
5578	Cat CAT	$0.000000000356 ₿0.000000000000022	-8.62	$199.39K ₿18.17	$0.000000000392 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$8.89K ₿3.16	$351.74K ₿22.59	$199.39K ₿18.17
5580	PUCCA $PUCCA	$0.0002371	0	$199.2K	$0	$0	$5.95	$199.2K	$199.2K
5582	Spike SPIKE	$0.0000005024	-14.37	$199K	$0.0000005903	$0.0000004688	$6.31K	$199K	$199K
5583	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5584	Zapicorn ZAPI	$0.000214 ₿0.000000029	-2.73	$198.68K ₿0	$0.0002201 ₿0.000000032	$0.000214 ₿0.000000029	$64.8 ₿0.18	$198.68K ₿29.42	$198.68K ₿0
5586	Dafi Protocol DAFI	$0.000351 ₿0.000000055	-7.19	$198.46K ₿31.06	$0.0004091 ₿0.000000057	$0.0003473 ₿0.000000051	$71.9K ₿4.63	$789.84K ₿123.61	$198.46K ₿31.06
5588	Gou GOU	$0.0001978	-0.62	$198.07K	$0.0002097	$0.0001964	$2.04K	$198.07K	$198.07K
5589	TrackedBio TRACKEDBIO	$0.0001989	33.50	$197.95K	$0.0002088	$0.0001489	$9.41K	$199.74K	$197.95K
5591	A2DAO ATD	$0.02182 ₿0.0000016	-11.12	$197.79K ₿14.78	$0.02469 ₿0.0000016	$0.02172 ₿0.0000015	$55.96 ₿0.2	$373.32K ₿27.9	$197.79K ₿14.78
5592	TokenClub TCT	$0.0003413 ₿0.000000036	-20.50	$197.59K ₿20.9	$0.0004295 ₿0.000000040	$0.0003379 ₿0.000000034	$26.14K ₿0.39	$341.37K ₿36.1	$197.59K ₿20.9
5595	BitciX BTX	$0.008181	-2.85	$197.27K	$0.008543	$0.008101	$92.23K	$6.36M	$197.27K
5596	Lyra Finance LYRA	$0.000315 ₿0.0000017	-5.75	$196.74K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003139 ₿0.0000017	$13.27 ₿0.75	$315.48K ₿1.78K	$196.74K ₿1.42K
5597	Phicoin PHI	$0.0009328	4.14	$196.99K	$0.001346	$0.000698	$21.55K	$196.99K	$196.99K
5600	Infinity Rocket IRT	$0.002129 ₿0.000000042	-3.67	$197.18K ₿3.88	$0.002232 ₿0.000000045	$0.002124 ₿0.000000041	$3.81K ₿12.34	$428.2K ₿8.44	$197.18K ₿3.88
5604	Nemo Sum NEMO	$0.0002097	-9.19	$195.07K	$0.0002331	$0.0002027	$2.65K	$205.58K	$195.07K
5608	Good Games Guild GGG	$0.004836 ₿0.0000015	-4.89	$193.47K ₿61.81	$0.005105 ₿0.0000015	$0.004807 ₿0.0000015	$30.92K ₿4.93	$483.68K ₿154.53	$193.47K ₿61.81
5609	Idena IDNA	$0.002373 ₿0.00000053	-6.11	$193.44K ₿34.95	$0.002528 ₿0.00000053	$0.002235 ₿0.00000051	$5.05K ₿0.86	$193.45K	$193.44K ₿34.95
5610	Reject Modernity ALPHA	$0.0001925	-1.93	$193.3K	$0.0002005	$0.0001838	$2.63K	$193.3K	$193.3K
5616	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Pancake Hunny HUNNY	$0.00253 ₿0.00000010	-1.50	$191.47K ₿8.2	$0.002582 ₿0.00000010	$0.002525 ₿0.00000010	$1.05 ₿0	$253.06K ₿10.84	$191.47K ₿8.2
5622	ALF ALF	$0.000001909	-8.85	$191.23K	$0.00000212	$0.00000185	$24.58K	$191.23K	$191.23K
5624	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001897	16.70	$190.53K	$0.0002041	$0.0001358	$28.83K	$190.53K	$190.53K
5625	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002646 ₿0.00000000025	$0.000006478 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5626	AIMERICA UAI	$0.0001906	-2.29	$190.64K	$0.0001976	$0.0001872	$14.39	$190.64K	$190.64K
5629	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-10.86	$189.82K ₿11.46	$0.000001819 ₿0.00000000013	$0.0000015 ₿0.00000000012	$74.29 ₿0	$189.82K ₿11.43	$189.82K ₿11.46
5631	Rowan Coin RWN	$0.0009715 ₿0.0000031	-1.80	$189.45K ₿621.37	$0.0009978 ₿0.0000032	$0.0009541 ₿0.0000029	$5.12K ₿13.61	$529.49K ₿1.74K	$189.45K ₿621.37
5632	Balls of Fate BOF	$0.0001886	-30.23	$189.36K	$0.0002737	$0.0001842	$6.63K	$189.36K	$189.36K
5633	Golden Kappa GKAPPA	$0.0000002434	-1.77	$189.3K	$0.0000002511	$0.0000002389	$482.07	$189.3K	$189.3K
5635	Beth $BETH	$0.0001999	-1.10	$188.92K	$0.0002179	$0.0001966	$30.13K	$199.42K	$188.92K
5636	PowerTrade Fuel PTF	$0.007683 ₿0.00000019	-4.46	$188.78K ₿4.85	$0.008777 ₿0.00000019	$0.007683 ₿0.00000018	$130.8K ₿1.13	$3.07M ₿78.92	$188.78K ₿4.85
5637	Comsats CSAS	$0.0001886 ₿0.00000015	19.00	$188.65K ₿153.5	$0.0001937 ₿0.00000015	$0.0001577 ₿0.00000013	$24.83K ₿11.31	$188.65K ₿153.5	$188.65K ₿153.5
5638	Exeedme XED	$0.002095 ₿0.00000078	-1.55	$188.63K ₿70.75	$0.002135 ₿0.00000080	$0.002095 ₿0.00000076	$7.45 ₿1.14	$209.58K ₿78.61	$188.63K ₿70.75
5641	Ripio Credit Network RCN	$0.000354 ₿0.000000040	-2.38	$187.94K ₿21.68	$0.0003626 ₿0.000000042	$0.0003449 ₿0.000000040	$232.07 ₿0.01	$354.02K ₿40.85	$187.94K ₿21.68
5642	Brazil Fan Token BFT	$0.006582 ₿0.0000015	8.98	$187.47K ₿43.81	$0.006733 ₿0.0000015	$0.006039 ₿0.0000013	$57.97K ₿1.21	$187.47K ₿43.81	$187.47K ₿43.81
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	-5.62	$187.07K	$0.000002039	$0.00000187	$600.72	$187.07K	$187.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}