Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10090	Stick STICK	$0.00001868	0	$16.6K	$0.00001868	$0.00001868	$5.23	$16.6K	$16.6K
10095	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10106	Quasar QUASAR	$0.0000165	4.08	$16.49K	$0.00001669	$0.00001578	$3.27	$16.49K	$16.49K
10109	SKAINET SKAI	$0.00001646	3.55	$16.47K	$0.0000168	$0.0000158	$13.12	$16.47K	$16.47K
10127	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10128	Mizuki MIZUKI	$0.00001635	0	$16.35K	$0	$0	$10.06	$16.35K	$16.35K
10135	MUNCAT MUNCAT	$0.00001631	-0.22	$16.32K	$0.00001637	$0.00001631	$18.55	$16.32K	$16.32K
10152	lifedog LFDOG	$0.00001699	0	$16.17K	$0.00001699	$0.00001699	$3.95	$16.17K	$16.17K
10154	AI Voice Agents AIVA	$0.00006834	5.80	$16.16K	$0.00006844	$0.00006425	$191.22	$68.35K	$16.16K
10193	SLIME SLIME	$0.00001796	3.87	$15.97K	$0.00001832	$0.00001705	$51.04	$15.97K	$15.97K
10194	QHUB QHUB	$0.0001161 ₿0.0000019	-41.23	$15.94K ₿90.61	$0.0003047 ₿0.0000020	$0.0001119 ₿0.0000016	$30.76K ₿6.72	$116.19K ₿1.97K	$15.94K ₿90.61
10196	WOM Token WOM	$0.00006718 ₿0.00000051	-38.78	$15.92K ₿96.33	$0.0001101 ₿0.00000052	$0.00006378 ₿0.00000050	$34.17K ₿2.56	$67.19K ₿512.4	$15.92K ₿96.33
10208	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002246 ₿0.00000000024	$0.00002028 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10243	Suicy the Seal SUICY	$0.00001552	-0.13	$15.52K	$0.00001603	$0.00001546	$85.86	$15.52K	$15.52K
10251	SimsAI SIMSAI	$0.00001546	4.06	$15.47K	$0.00001557	$0.00001468	$161.52	$15.47K	$15.47K
10255	The Anthropic Order TAO	$0.00001546	-0.23	$15.44K	$0.00001552	$0.00001529	$75.57	$15.44K	$15.44K
10258	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10259	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04025 ₿0.00000043	$0.0383 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10260	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10283	YOUR AI YOURAI	$0.0003306 ₿0.0000024	2.28	$15.2K ₿114.49	$0.0003521 ₿0.0000027	$0.0003011 ₿0.0000024	$15.32K ₿15.1	$329.79K ₿2.48K	$15.2K ₿114.49
10286	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10288	Unio Coin UNIO	$0.00002544	-0.31	$15.18K	$0.00002557	$0.00002441	$14.31	$101.78K	$15.18K
10294	WibWob WIBWOB	$0.00001537	2.91	$15.11K	$0.00001574	$0.00001473	$7.98	$15.11K	$15.11K
10308	Rewardable REWARD	$0.00006042	2.63	$14.97K	$0.00006239	$0.00005886	$1.81	$60.42K	$14.97K
10316	Baby Tiger $BBT	$0.000007439	-0.16	$14.87K	$0.000007449	$0.00000743	$4.86	$14.87K	$14.87K
10319	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10357	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10359	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05414 ₿0.00000059	$0.05095 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10368	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10372	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10402	SUMI SUMI	$0.00001436	0.43	$14.25K	$0.0000145	$0.00001427	$13.27	$14.25K	$14.25K
10426	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10432	Cheshire Grin GRIN	$0.00001403	-0.01*	$14.03K	$0.00001422	$0.00001396	$14.04	$14.03K	$14.03K
10442	Lil Brett LILB	$0.00001394	1.24	$13.94K	$0.00001398	$0.00001366	$139.45	$13.94K	$13.94K
10449	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01064 ₿0.00000011	$0.01027 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10465	hit meeee upp HMU	$0.00001382	-1.46	$13.81K	$0.00001411	$0.00001383	$491.75	$13.81K	$13.81K
10467	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06465 ₿0.00000070	$0.06141 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10510	Tensorium [OLD] TNSR	$0.0000135	5.31	$13.51K	$0.00001356	$0.00001271	$60.63	$13.51K	$13.51K
10513	Blu $BLU	$0.00001349	-2.18	$13.5K	$0.0000138	$0.00001298	$55.51K	$13.5K	$13.5K
10533	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.32 ₿0.00025	$22.39 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10545	Bloomsperg Terminal SPERG	$0.00001329	3.67	$13.3K	$0.00001347	$0.00001266	$129.85	$13.3K	$13.3K
10548	Buttercat BUTT	$0.00001327	2.21	$13.28K	$0.00001349	$0.00001275	$53.07	$13.28K	$13.28K
10551	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10556	Astheria HERIA	$0.00001334	0	$13.22K	$0	$0	$2.68	$13.22K	$13.22K
10566	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10568	Revenant GAMEFI	$0.006363 ₿0.000011	0.72	$13.13K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10601	LEGEND LEGEND	$0.00001294	4.51	$12.95K	$0.00001321	$0.00001238	$4.62	$12.95K	$12.95K
10602	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10617	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10635	FOMO 3D FOMO3D.FUN	$0.00001283	0	$12.71K	$0	$0	$3.08	$12.71K	$12.71K
10643	LOGOSAI LOGOS	$0.00001266	0	$12.66K	$0	$0	$5.11	$12.66K	$12.66K
10650	End Federal Reserve EFR	$0.00001261	0	$12.61K	$0	$0	$10.13	$12.61K	$12.61K
10654	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10671	Cyberpunk City CYBER	$0.0003333 ₿0.0000022	3.81	$12.49K ₿75.37	$0.0003335 ₿0.0000023	$0.0003187 ₿0.0000022	$0.23 ₿0.23	$31.32K ₿209.8	$12.49K ₿75.37
10675	Dechat DECHAT	$0.00337 ₿0.000027	0.15	$12.48K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$20 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10687	FAML FAML	$0.00001239	3.98	$12.4K	$0.00001254 ₿0.	$0.00001186 ₿0.	$3.72 ₿0	$12.4K	$12.4K
10689	GoodBoy GOODBOY	$0.00001238	4.50	$12.39K	$0.00001246	$0.0000117	$150.5	$12.39K	$12.39K
10712	Convergence CONV	$0.00000313 ₿0.000000016	1.51	$12.29K ₿32.44	$0.000003159 ₿0.000000017	$0.00000308 ₿0.000000016	$19.06 ₿3.99	$31.26K ₿162.3	$12.29K ₿32.44
10719	Red Siberian Husky KOVU	$0.00001225	0	$12.25K	$0	$0	$6.83	$12.25K	$12.25K
10751	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10760	Henlo HENLO	$0.000000000001	43.70	$12.04K	$0.000000000001	$0.000000000001	$2.36K	$12.04K	$12.04K
10775	Ideaology IDEA	$0.00002201 ₿0.000000050	-6.31	$11.92K ₿28.64	$0.0000246 ₿0.000000051	$0.00002277 ₿0.000000044	$2.77K ₿9.74	$11.92K ₿24.96	$11.92K ₿28.64
10788	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10791	Hot Doge HOTDOGE	$0.00001185	5.91	$11.85K	$0.00001208	$0.00001104	$96.08	$11.85K	$11.85K
10807	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10808	Safu & Kek Gigafundz 888 SKG888	$0.00001513	0	$11.78K	$0	$0	$8.38	$11.78K	$11.78K
10818	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002373 ₿0.000000025	$0.002259 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10845	Hot Cross HOTCROSS	$0.0001039 ₿0.00000015	14.38	$11.56K ₿17.28	$0.0001051 ₿0.00000015	$0.00009087 ₿0.00000014	$336.98 ₿3.28	$51.84K ₿77.48	$11.56K ₿17.28
10857	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10866	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001816 ₿0.0000000019	$0.0001794 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10871	UPTOS UPTOS	$0.0000001784	0.47	$11.38K	$0.0000001811	$0.0000001706	$2.26	$11.38K	$11.38K
10911	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10918	Baskt.Fun BASKT	$0.00001125	-0.62	$11.04K	$0.00001136	$0.00001122	$227.13	$11.24K	$11.04K
10924	Blank BLANK	$0.0002646 ₿0.00000041	4.81	$11K ₿17.04	$0.0002652 ₿0.00000044	$0.0002509 ₿0.00000039	$6.48 ₿1.46	$33.05K ₿51.21	$11K ₿17.04
10939	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004461 ₿0.000000048	$0.003859 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10946	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10958	CryptoUnity CUT	$0.00001898 ₿0.000000071	2.81	$10.83K ₿0	$0.00001959 ₿0.000000072	$0.00001826 ₿0.000000069	$482.65 ₿0.08	$18.72K ₿71.91	$10.83K ₿0
10974	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10997	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06618 ₿0.00000072	$0.06285 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11044	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11047	Chonk the Frog CHONK	$0.00001138	5.84	$10.44K	$0.00001152	$0.00001077	$9.19K	$10.44K	$10.44K
11068	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11070	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11071	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002381 ₿0.000000025	$0.001814 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11075	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11088	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1053 ₿0.0000011	$0.1016 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11156	Drunk Chicken Centipede DCC	$0.0000099	3.58	$9.85K	$0.00001004 ₿0.	$0.000009429 ₿0.	$6.38 ₿0	$9.85K	$9.85K
11192	Bonsai Token BONSAI	$0.00002377 ₿0.00000098	-36.65	$9.64K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$1.42 ₿4.45	$23.77K ₿986.08	$9.64K ₿0
11215	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11223	Ronda On Sui RONDA	$0.0000009543	4.72	$9.54K	$0.0000009543	$0.0000009073	$23.22	$9.54K	$9.54K
11282	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1639 ₿0.0000017	$0.1346 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11307	WIZZIE WIZZIE	$0.000009109	-2.01	$9.09K	$0.00000929	$0.000009109	$9.23	$9.09K	$9.09K
11365	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007372 ₿0.00000000000080	$0.00000007049 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11366	OPX LIVE OPXL	$0.00000881	-0.41	$8.8K	$0.000008879	$0.0000088	$70.76	$8.8K	$8.8K
11394	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
11406	Decentral Games (Old) DG	$0.2761 ₿0.00037	-0.05	$8.62K ₿11.79	$0.2764 ₿0.00039	$0.2762 ₿0.00037	$6.46 ₿0	$276.17K ₿377.73	$8.62K ₿11.79
11409	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11412	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11430	monkey sol inu MSI	$0.000008529	-0.95	$8.53K	$0.000009109	$0.000008499	$166.39	$8.53K	$8.53K
11437	ROFLcopter $ROFL	$0.00001456	0.58	$8.48K	$0.00001456	$0.00001436	$5.77	$8.48K	$8.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}