Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Spectre SPR	$0.0006564	-19.96	$210.29K	$0.0008582	$0.0006641	$617.1	$213.36K	$210.29K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05816 ₿0.00000070	$0.05722 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	TrustFi Network Token TFI	$0.004143 ₿0.00000032	-1.74	$206.65K ₿14.55	$0.004219 ₿0.00000032	$0.004148 ₿0.00000031	$217.07 ₿0.07	$414.29K ₿32.15	$206.65K ₿14.55
5150	Patientory PTOY	$0.00241 ₿0.00000013	0.20	$206.16K ₿11.63	$0.002435	$0.002402	$4.96 ₿0	$241.04K ₿13.59	$206.16K ₿11.63
5153	MAGA Again MAGAA	$0.0002057	1.94	$205.17K	$0.0002101	$0.0002014	$469.91K	$205.17K	$205.17K
5154	Koyo KOY	$0.0003889 ₿0.000000020	-1.36	$205.77K ₿11.03	$0.00041 ₿0.000000020	$0.000365 ₿0.000000019	$57.18 ₿0.04	$219.55K ₿11.76	$205.77K ₿11.03
5161	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09681 ₿0.0000011	$0.08936 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005001 ₿0.000000060	$0.004817 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Geyser GYSR	$0.02079 ₿0.0000017	1.71	$202.28K ₿16.86	$0.02097 ₿0.0000021	$0.02044 ₿0.0000017	$213.44 ₿0.32	$207.88K ₿17.94	$202.28K ₿16.86
5170	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.02	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5171	BitCone CONE	$0.0000003438 ₿0.000000000077	9.00	$201.97K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$830.9 ₿0.15	$209.06K ₿47.18	$201.97K ₿45.96
5173	Pickle Finance PICKLE	$0.1251 ₿0.000028	-0.36	$201.82K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.73K ₿0.82	$436.75K ₿94.4	$201.82K ₿40.57
5180	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.66 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5181	Ledgity Token LDY	$0.01091	-3.87	$200.75K	$0.01135	$0.01085	$114.77	$823.39K	$200.75K
5182	Unio Coin UNIO	$0.000346	-1.02	$199.6K	$0.0003507	$0.0003458	$2.18K	$1.38M	$199.6K
5183	AIMX AIMX	$0.000504 ₿0.00000014	-4.68	$199.11K ₿56.29	$0.000532 ₿0.00000014	$0.0005039 ₿0.00000013	$517.33 ₿3.76	$296.65K ₿83.86	$199.11K ₿56.29
5184	Keyboard Cat KEYCAT	$0.0001981 ₿0.000000011	-2.03	$199.12K ₿0	$0.0002074 ₿0.000000017	$0.0001986 ₿0.000000011	$160.93 ₿1.29	$199.12K ₿12.37	$199.12K ₿0
5188	STARKNET BROTHER BROTHER	$0.000000000198	-1.27	$197.79K	$0.000000000201	$0.000000000196	$6.77	$197.79K	$197.79K
5191	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.30	$197.25K ₿11.46	$0.000001959 ₿0.00000000013	$0.000001689 ₿0.00000000012	$242.72 ₿0	$197.25K ₿11.43	$197.25K ₿11.46
5193	MindCoin MIND	$0.000002629	-3.16	$196.25K	$0.000002749	$0.000002619	$249.53	$196.25K	$196.25K
5199	Sacabam SCB	$0.000000004903 ₿0.00000000000077	-3.51	$195.93K ₿30.73	$0.000000005114 ₿0.00000000000086	$0.000000004849 ₿0.00000000000075	$2.17K ₿2.96	$230.51K ₿36.15	$195.93K ₿30.73
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0694 ₿0.00000083	$0.06821 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	WickedBet Casino WIK	$0.004314 ₿0.0000019	-0.47	$195.38K ₿106.4	$0.004386 ₿0.0000021	$0.004305 ₿0.0000016	$150.53 ₿1.8	$300.13K ₿141.4	$195.38K ₿106.4
5208	Fabwelt WELT	$0.0009045 ₿0.00000018	-2.29	$194.55K ₿40.43	$0.0009264 ₿0.00000021	$0.0009033 ₿0.00000018	$79.81K ₿7.73	$452.29K ₿94	$194.55K ₿40.43
5209	Sui Monster SUIMON	$0.00001944	-15.90	$194.44K	$0.00002313	$0.00001703	$5.79K	$194.44K	$194.44K
5211	NFTFI NFTFI	$0.001019	-6.42	$194.31K	$0.0011	$0.001017	$2.24K	$2.04M	$194.31K
5213	This Is My Iguana TIMI	$0.0002058	-8.14	$194.6K	$0.000225	$0.0002064	$2.35K	$194.6K	$194.6K
5214	GetKicks KICKS	$0.00007597 ₿0.000000011	-0.09	$193.72K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.08K ₿5.31	$379.91K ₿57.54	$193.72K ₿24.85
5215	Wasder WAS	$0.000324 ₿0.00000026	-4.37	$193.31K ₿156.18	$0.0003591 ₿0.00000027	$0.0003078 ₿0.00000025	$128.34K ₿15.35	$323.76K ₿261.58	$193.31K ₿156.18
5220	Verified USD USDV	$0.3173 ₿0.000014	-5.31	$192.19K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.25 ₿112.73	$192.19K ₿387.54	$192.19K ₿387.54
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04217 ₿0.00000050	$0.03895 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	INN BLOCK INN	$0.001729	0.71	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5231	Based Turbo TURBO	$0.00000268	-22.78	$189.71K	$0.000003469	$0.00000238	$44.83K	$189.71K	$189.71K
5232	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3715 ₿0.0000044	$0.3202 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5234	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06567 ₿0.00000079	$0.05937 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5237	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-2.09	$189.24K ₿18.65	$0.1687 ₿0.0000020	$0.1539 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5240	Param PARAM	$0.0007298	-3.66	$188.97K	$0.0008207	$0.0007185	$21.59K	$1.46M	$188.97K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2209 ₿0.0000026	$0.1836 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01117 ₿0.00000013	$0.008739 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5249	markkacy KACY	$0.0001898	-2.50	$187.89K	$0.0002029	$0.0001879	$587.61K	$187.89K	$187.89K
5250	EpiK Protocol AIEPK	$0.001211 ₿0.00000020	-4.01	$187.95K ₿31.51	$0.001654 ₿0.00000021	$0.001173 ₿0.00000019	$62.59K ₿4.25	$484.71K ₿81.27	$187.95K ₿31.51
5251	khaokheowzoo KHEOWZOO	$0.0001876	-3.69	$187.68K	$0.0001991	$0.0001869	$1.04K	$187.68K	$187.68K
5252	FALX FALX	$0.00001874	-12.08	$187.5K	$0.00002133	$0.00001877	$13.37K	$187.5K	$187.5K
5255	BTC Standard Hashrate Token BTCST	$0.02564 ₿0.0000068	-8.94	$187.08K ₿49.92	$0.02858 ₿0.0000070	$0.02433 ₿0.0000066	$12.04K ₿1.54	$385.06K ₿102.76	$187.08K ₿49.92
5256	Build BUILD	$0.0000004004	-0.81	$187.03K	$0.0000004173	$0.0000004002	$103.09	$400.61K	$187.03K
5258	LitLab Games LITT	$0.000226 ₿0.00000034	0.09	$186.89K ₿182.23	$0.0002271 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$610.45K ₿1.03K	$186.89K ₿182.23
5259	pNetwork PNT	$0.002123 ₿0.00000024	0.66	$186.66K ₿22.17	$0.002129 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5260	BeamSwap GLINT	$0.00009066 ₿0.000000012	-4.69	$186.53K ₿22.23	$0.00009513 ₿0.000000013	$0.00009058 ₿0.000000012	$192.68 ₿0.92	$254.78K ₿35.21	$186.53K ₿22.23
5263	coby COBY	$0.0001861	-0.16	$186.15K	$0.0001937	$0.0001845	$832.21	$186.15K	$186.15K
5264	iETH v1 IETH	$2,076.71 ₿0.057	-0.92	$185.76K ₿16.45	$2,116.72 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$185.76K ₿16.45	$185.76K ₿16.45
5266	Living the Dream LTD	$0.00000115	-3.30	$185.3K	$0.000001219	$0.00000115	$61.4K	$380.68K	$185.3K
5271	Flat Earth FLAT	$0.0002438	22.06	$184.16K	$0.0002439	$0.0001865	$643.21	$184.16K	$184.16K
5272	Beoble BBL	$0.0008587 ₿0.0000019	-0.07	$184.13K ₿265.76	$0.0008603 ₿0.0000020	$0.00082 ₿0.0000018	$534.83K ₿83.71	$859.53K ₿1.92K	$184.13K ₿265.76
5278	LOCGame $LOCG	$0.001296 ₿0.000000095	0.90	$183.55K ₿13.48	$0.001498 ₿0.00000011	$0.001215 ₿0.000000095	$2K ₿0.92	$194.43K ₿14.43	$183.55K ₿13.48
5282	Snake wif Hat SSSSS	$0.0001789	0.92	$182.91K	$0.000186	$0.0001691	$131.52K	$182.91K	$182.91K
5283	doginthpool DIP	$0.0001898 ₿0.0000000071	-0.86	$182.74K ₿0	$0.0001976 ₿0.0000000072	$0.0001894 ₿0.0000000053	$202.35 ₿0.14	$182.74K ₿6.88	$182.74K ₿0
5287	OrbitAI ORBIT	$0.01949	4.21	$181.98K	$0.01964	$0.0186	$738.94	$195.06K	$181.98K
5291	SaTT SATT	$0.00004084 ₿0.0000000019	120.77	$181.72K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001004 ₿0.0000000019	$213.36 ₿0	$855.23K ₿39.5	$181.72K ₿8.39
5295	COMDEX CMDX	$0.0009662 ₿0.00000049	-4.03	$181.27K ₿81.67	$0.001006 ₿0.00000049	$0.0009663 ₿0.00000048	$64.73 ₿0.28	$186.9K ₿92.53	$181.27K ₿81.67
5300	Manifest MANIFEST	$0.0001806	-10.16	$180.62K	$0.0002021	$0.0001799	$3.17K	$180.62K	$180.62K
5303	Cosmic Universe Magick MAGICK	$0.002822 ₿0.00000016	-2.70	$180.49K ₿10.84	$0.002912 ₿0.00000017	$0.002822 ₿0.00000016	$939.78 ₿0.05	$265.31K ₿11.03	$180.49K ₿10.84
5306	Fringe Finance FRIN	$0.0001787 ₿0.000000032	0.09	$178.79K ₿32.16	$0.0001819 ₿0.000000032	$0.0001777 ₿0.000000030	$135.31K ₿2.17	$178.79K ₿32.16	$178.79K ₿32.16
5311	BROT BROT	$0.0001794	-1.65	$179.42K	$0.0001867	$0.0001787	$55.34	$179.42K	$179.42K
5312	Naym NAYM	$0.002218	-6.57	$179.29K	$0.002404	$0.002216	$4.43K	$2.22M	$179.29K
5319	Bork BORK	$0.00001781 ₿0.0000000059	-1.00	$177.9K ₿0	$0.00001857 ₿0.0000000063	$0.00001775 ₿0.0000000058	$385.46 ₿34.82	$177.9K ₿60.12	$177.9K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02337 ₿0.00000028	$0.02243 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	LULU LULU	$0.01548	13.98	$177.42K	$0.01668	$0.01328	$58.4K	$16.09M	$177.42K
5324	Edgeware EDG	$0.00002547 ₿0.0000000063	-1.51	$177.19K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002477 ₿0.0000000059	$2.22K ₿5.43	$188.9K ₿47.34	$177.19K ₿44.4
5327	Rockswap ROCK	$0.01942 ₿0.0000011	-2.45	$176.87K ₿11.06	$0.01998 ₿0.0000014	$0.01852 ₿0.0000011	$27.03 ₿0.16	$176.87K ₿11.06	$176.87K ₿11.06
5329	Infinity Rocket IRT	$0.001929 ₿0.000000042	0.51	$177.71K ₿3.88	$0.001976 ₿0.000000045	$0.001918 ₿0.000000041	$4.43K ₿12.34	$385.91K ₿8.44	$177.71K ₿3.88
5330	Phonon DAO PHONON	$0.00002462 ₿0.0000000042	2.94	$176.67K ₿30.88	$0.0003596 ₿0.0000000043	$0.0003443 ₿0.0000000041	$9.2 ₿0	$246.27K ₿43.05	$176.67K ₿30.88
5331	Fade Wallet Token FWT	$0.0004063	-19.78	$176.62K	$0.0005066	$0.0004125	$3.31K	$411.81K	$176.62K
5334	TokenClub TCT	$0.000305 ₿0.000000036	0.73	$176.55K ₿20.9	$0.0003066 ₿0.000000040	$0.0003015 ₿0.000000034	$2.35K ₿0.39	$305.02K ₿36.1	$176.55K ₿20.9
5336	OpMentis OPM	$0.002449	-3.58	$176.45K	$0.002543	$0.002446	$618.07	$245.07K	$176.45K
5341	Lyra Finance LYRA	$0.0002821 ₿0.0000017	-2.13	$175.93K ₿1.42K	$0.0002886 ₿0.0000018	$0.0002816 ₿0.0000017	$6.99 ₿0.75	$282.1K ₿1.78K	$175.93K ₿1.42K
5342	INVITE Token INVITE	$0.003511	-0.78	$175.61K	$0.003559	$0.003506	$2.2K	$1.76M	$175.61K
5347	Base Protocol BASE	$0.3637 ₿0.000073	-4.33	$174.88K ₿35.25	$0.3871 ₿0.000077	$0.3469 ₿0.000069	$1.77K ₿1.76	$255.57K ₿51.52	$174.88K ₿35.25
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.46 ₿0.00068	$53.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	MAGA VP MVP	$0.003937	-1.96	$174.86K	$0.004038	$0.003932	$174.99	$187.11K	$174.86K
5349	DAD DAD	$0.0002388 ₿0.00000015	-19.99	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$296.02 ₿4.46	$238.85K ₿150.14	$174.76K ₿100.22
5350	littlemanyu MANYU	$0.0001768	1.21	$174.76K	$0.000183	$0.0001708	$282.69K	$174.76K	$174.76K
5354	Wall Street Games WSG	$0.0006392 ₿0.00000054	-4.16	$174.18K ₿0	$0.0006672 ₿0.00000061	$0.0006305 ₿0.00000054	$2.39K ₿1.41	$287.86K ₿272.92	$174.18K ₿0
5356	MainnetZ NETZ	$0.0001577 ₿0.00000045	-9.03	$173.49K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.85K ₿5.35	$173.49K ₿499.63	$173.49K ₿130.99
5358	All Your Base AYB	$0.00000008707 ₿0.000000000047	2.92	$173.28K ₿0	$0.00000008731 ₿0.000000000050	$0.00000008371 ₿0.000000000045	$127.6 ₿2.26	$173.28K ₿94.58	$173.28K ₿0
5359	Blockchain Monster Hunt BCMC	$0.0007332 ₿0.000000099	-0.54	$173.27K ₿23.03	$0.0007393 ₿0.00000010	$0.0007201 ₿0.000000095	$2.08K ₿0.24	$733.73K ₿97.54	$173.27K ₿23.03
5364	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001467 ₿0.0000000017	$0.00009714 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5366	GUA GUA	$0.00002763	0.75	$172.62K	$0.00002797	$0.00002742	$572.91	$172.62K	$172.62K
5368	Illumicati MILK	$0.000000003238 ₿0.00000000000022	10.26	$172.56K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000002922 ₿0.00000000000022	$1.72K ₿0.02	$226.07K ₿15.76	$172.56K ₿12.03
5371	Land Wu LANDWU	$0.000000000409	-8.68	$172.15K	$0.000000000451	$0.000000000409	$1.32K	$172.15K	$172.15K
5372	brainrot ROT	$0.0001722	18.58	$172.15K	$0.0001911	$0.0001423	$6.87K	$172.15K	$172.15K
5373	Naitzsche NAI	$0.0001718	-7.95	$172.13K	$0.0001903	$0.0001721	$1.33K	$172.13K	$172.13K
5374	Edu3Labs NFE	$0.003269 ₿0.0000026	-15.85	$172.12K ₿0	$0.003916 ₿0.0000030	$0.003193 ₿0.0000023	$169.36K ₿17.16	$2.94M ₿2.36K	$172.12K ₿0
5377	SpartaDEX SPARTA	$0.004323 ₿0.0000090	-0.62	$171.73K ₿291.07	$0.004372 ₿0.0000092	$0.004327 ₿0.0000088	$21.58 ₿1.43	$171.73K ₿898.16	$171.73K ₿291.07
5378	The Society Library SL	$0.0002891	1.82	$171.49K	$0.0002938	$0.0002812	$525.43	$287.18K	$171.49K
5380	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-1.04	$171.19K ₿3.66	$0.00058 ₿0.0000000070	$0.0005745 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5381	Reject Modernity ALPHA	$0.0001709	-11.79	$170.96K	$0.0001937	$0.0001679	$6.31K	$170.96K	$170.96K
5382	Shezmu SHEZMU	$0.1281 ₿0.00012	-0.22	$170.99K ₿27.2	$0.1304 ₿0.00015	$0.1274 ₿0.00011	$41.25 ₿2.03	$184.41K ₿53.42	$170.99K ₿27.2
5383	Solanacorn CORN	$0.0000002471 ₿0.000000000027	-6.24	$171.6K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002465 ₿0.000000000020	$1.04K ₿0.2	$171.6K ₿19.15	$171.6K ₿19.15
5385	PERI Finance PERI	$0.01265 ₿0.0000019	2.35	$170.92K ₿26.35	$0.01268 ₿0.0000019	$0.01222 ₿0.0000017	$2.3K ₿0.43	$240.37K ₿37.05	$170.92K ₿26.35
5386	KingdomX KT	$0.0005522 ₿0.000000018	0.40	$170.9K ₿5.68	$0.0005536 ₿0.000000018	$0.0005488 ₿0.000000017	$107.69K ₿2.72	$552.25K ₿18.36	$170.9K ₿5.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}