Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9641	ZeroSwap ZEE	$0.0003339 ₿0.00000042	2.09	$24.8K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$280.46K ₿10.29	$33.4K ₿42.03	$24.8K ₿31.22
9648	Bonsai Token BONSAI	$0.0000609 ₿0.00000098	61.50	$24.72K ₿0	$0.0001205 ₿0.0000020	$0.00002233 ₿0.00000083	$26.44 ₿4.45	$60.91K ₿986.08	$24.72K ₿0
9657	ShredN SHRED	$0.002454 ₿0.000015	-6.95	$23.95K ₿9.01	$0.002638 ₿0.000015	$0.002392 ₿0.000014	$3.93K ₿1.32	$239.5K ₿1.5K	$23.95K ₿9.01
9663	Wasder WAS	$0.000041 ₿0.00000026	-0.06	$24.48K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.97K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9664	Rewardable REWARD	$0.00009878	-2.84	$24.48K	$0.0001043	$0.00009684	$1.62	$98.79K	$24.48K
9666	Styro Steve SS	$0.0000246	-1.66	$24.46K	$0.00002504	$0.0000243	$91.12	$24.46K	$24.46K
9689	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0261 ₿0.00000025	$0.024 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9696	Ether-1 ETHO	$0.0003098 ₿0.00000011	72.17	$24.03K ₿6.49	$0.0003098 ₿0.00000014	$0.0001599 ₿0.000000068	$95.94 ₿0.79	$24.03K	$24.03K ₿6.49
9722	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9725	GATSBY GATSBY	$0.000412	0.50	$23.73K	$0.0004124	$0.0004099	$25.41	$41.2K	$23.73K
9736	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4453 ₿0.0000044	$0.4291 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9737	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004399 ₿0.0000000043	$0.0004211 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9761	Mean DAO MEAN	$0.0001188 ₿0.00000043	-0.82	$23.28K ₿84.46	$0.0001198 ₿0.00000045	$0.0001186 ₿0.00000042	$11.88 ₿1.2	$24.97K ₿90.78	$23.28K ₿84.46
9783	Quasar QUASAR	$0.00002305	-7.42	$23.04K	$0.00002519	$0.00002273	$649.54	$23.04K	$23.04K
9802	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3127 ₿0.0000030	$0.2763 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9814	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9815	D/ACC D/ACC	$0.0002253	-2.46	$22.49K	$0.0002339	$0.0002231	$111.22	$22.49K	$22.49K
9819	Vault Terminal VAULT	$0.00002328	-0.70	$22.44K	$0.00002356	$0.00002311	$10.92	$22.44K	$22.44K
9825	Cyclix Games CYG	$0.001537	-5.11	$22.35K	$0.001639	$0.001533	$163.49	$22.35K	$22.35K
9867	Justice for Pnut and Fred JUSTICE	$0.00002218	-1.81	$21.74K	$0.00002271	$0.00002201	$1.17	$21.74K	$21.74K
9868	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9872	GLP1 GLP1	$0.00002165	-4.90	$21.64K	$0.00002303	$0.00002192	$446.79	$21.64K	$21.64K
9879	KOLT $KOLT	$0.00002154	-0.51	$21.55K	$0.00002188	$0.00002154	$2.39	$21.55K	$21.55K
9884	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9888	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.11 ₿0.00033	$33 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9889	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9906	Dojo Protocol DOAI	$0.00004723	-6.08	$21.23K	$0.00005046	$0.00004664	$9.39K	$47.23K	$21.23K
9917	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9931	Doogle DOOGLE	$0.00002091	-4.08	$20.92K	$0.0000218	$0.0000207	$2.02	$20.92K	$20.92K
9951	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9954	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1609 ₿0.0000015	$0.1406 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9975	Beth $BETH	$0.00002182	0	$20.48K	$0	$0	$2.78	$21.61K	$20.48K
9978	Suicy the Seal SUICY	$0.00002042	0.82	$20.43K	$0.0000205	$0.00001991	$4.13	$20.43K	$20.43K
10008	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01695 ₿0.00000016	$0.01599 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10026	Mizuki MIZUKI	$0.00001987	-3.55	$19.88K	$0.00002086	$0.0000197	$24.43	$19.88K	$19.88K
10027	BIRDSPING PING	$0.0000001986	-1.59	$19.87K	$0.0000002044	$0.0000001925	$30.24	$19.87K	$19.87K
10049	lifedog LFDOG	$0.00002061	0.14	$19.63K	$0.00002091	$0.00002044	$36.65	$19.63K	$19.63K
10068	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10072	Vela Token VELA	$0.001153 ₿0.000010	0	$19.39K ₿194.18	$0.001153 ₿0.000011	$0.001153 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10073	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007969 ₿0.000000000000078	$0.000000007395 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10078	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.0353 ₿0.00000034	$0.02996 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10088	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10089	SKAINET SKAI	$0.00001928	-0.42	$19.29K	$0.00001957	$0.00001915	$25.1	$19.29K	$19.29K
10113	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10127	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10128	Stick STICK	$0.00002123	-2.69	$18.88K	$0.00002192	$0.00002059	$1.33	$18.88K	$18.88K
10166	UPTOS UPTOS	$0.00000029	2.73	$18.5K	$0.0000002914	$0.000000275	$12.06	$18.5K	$18.5K
10183	The Anthropic Order TAO	$0.00001836	0.22	$18.36K	$0.00001836	$0.00001809	$45.84	$18.36K	$18.36K
10190	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10214	Ideaology IDEA	$0.00003613 ₿0.000000050	2.67	$18.07K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$62.72K ₿9.74	$18.07K ₿24.96	$18.07K ₿28.64
10244	DePINs DEPINS	$0.00000115	-3.32	$17.88K	$0.00000128	$0.00000114	$84.15	$17.88K	$17.88K
10246	CryptoUnity CUT	$0.00003957 ₿0.000000071	6.14	$17.87K ₿0	$0.00003966 ₿0.000000072	$0.0000369 ₿0.000000069	$1.75K ₿0.08	$39.14K ₿71.91	$17.87K ₿0
10249	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10259	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01685 ₿0.00000016	$0.016 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10264	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.17 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10274	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10291	SLIME SLIME	$0.00001964	-4.21	$17.46K	$0.00002067	$0.00001947	$4.24	$17.46K	$17.46K
10297	Angola AGLA	$0.00003486 ₿0.00000035	-6.26	$17.41K ₿176.95	$0.00003719 ₿0.00000039	$0.00003368 ₿0.00000034	$26.38K ₿8.38	$104.59K ₿1.06K	$17.41K ₿176.95
10302	MOONY MOONY	$0.00001733	-2.04	$17.34K	$0.00001771	$0.00001732	$45.88	$17.34K	$17.34K
10315	Tethys Finance TETHYS	$0.001615 ₿0.0000032	-4.90	$17.19K ₿35.04	$0.001698 ₿0.0000035	$0.00156 ₿0.0000032	$1.19 ₿0.15	$17.19K ₿35.04	$17.19K ₿35.04
10320	MUNCAT MUNCAT	$0.00001713	-3.13	$17.14K	$0.00001769	$0.00001711	$17.32	$17.14K	$17.14K
10327	SimsAI SIMSAI	$0.00001707	0.07	$17.08K	$0.00001726	$0.00001692	$9.79	$17.08K	$17.08K
10335	PUNK SPUNK	$0.0001781	-2.40	$17.01K	$0.0001831	$0.0001769	$6.83	$17.01K	$17.01K
10345	AngelBlock THOL	$0.00006881 ₿0.00000068	-2.23	$16.9K ₿115.72	$0.00007077 ₿0.00000070	$0.00006881 ₿0.00000067	$18.45 ₿1.11	$27.52K ₿272.04	$16.9K ₿115.72
10352	LEGEND LEGEND	$0.00001682	-1.29	$16.83K	$0.00001715	$0.00001669	$121.02	$16.83K	$16.83K
10365	Sensi SENSI	$0.00006978 ₿0.00000011	0.17	$16.68K ₿24.55	$0.00006988 ₿0.00000011	$0.00006954 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10404	Lil Brett LILB	$0.00001637	-2.96	$16.34K	$0.00001692	$0.00001601	$3.13	$16.34K	$16.34K
10423	YOUR AI YOURAI	$0.0003513 ₿0.0000024	-0.67	$16.2K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.68K ₿15.1	$351.37K ₿2.48K	$16.2K ₿114.49
10437	MeAI MEAI	$0.00006749	-19.72	$16.08K	$0.00008407	$0.00006749	$759.88	$64.15K	$16.08K
10440	Baby Tiger $BBT	$0.000008029	-6.82	$16.03K	$0.000008879	$0.00000795	$156.84	$16.03K	$16.03K
10447	Astheria HERIA	$0.00001616	-6.10	$16.01K	$0.00001732	$0.00001603	$185.57	$16.01K	$16.01K
10449	Bloomsperg Terminal SPERG	$0.00001601	-3.76	$16.01K	$0.00001673	$0.0000158	$33.16	$16.01K	$16.01K
10453	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10471	Anime ANIME	$0.00001586 ₿0.000000042	-5.87	$15.86K ₿0	$0.00001684 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10483	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01611 ₿0.00000015	$0.01385 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10497	LOGOSAI LOGOS	$0.00001567	-3.28	$15.66K	$0.00001637	$0.00001556	$37.77	$15.66K	$15.66K
10500	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10523	Buttercat BUTT	$0.00001542	-2.06	$15.42K	$0.00001584	$0.00001537	$1.57	$15.42K	$15.42K
10553	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04447 ₿0.00000043	$0.04231 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10554	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-1.97	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10562	End Federal Reserve EFR	$0.00001519	0.01*	$15.18K	$0.00001527	$0.00001505	$57.38	$15.18K	$15.18K
10576	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10578	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10600	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10603	FOMO 3D FOMO3D.FUN	$0.00001504	-4.31	$14.91K	$0.00001584	$0.00001489	$12.58	$14.91K	$14.91K
10605	Tensorium [OLD] TNSR	$0.00001489	-3.69	$14.85K	$0.00001554	$0.00001469	$7.16	$14.85K	$14.85K
10611	Unio Coin UNIO	$0.00002493	-1.74	$14.88K	$0.00002538	$0.00002466	$7.99	$99.71K	$14.88K
10618	Ronda On Sui RONDA	$0.00000148	-3.41	$14.83K	$0.000001549	$0.000001439	$16.98	$14.83K	$14.83K
10622	Metastrike MTS	$0.00005588 ₿0.00000017	12.88	$14.82K ₿39.09	$0.00005678 ₿0.00000019	$0.00004949 ₿0.00000017	$183.92 ₿1.6	$31.57K ₿101.01	$14.82K ₿39.09
10627	Bonsai3 SEED	$0.00002795 ₿0.00000018	-1.17	$14.77K ₿69.38	$0.00002828 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10635	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.00263 ₿0.000000025	$0.002005 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10640	hit meeee upp HMU	$0.00001472	-3.59	$14.71K	$0.00001539	$0.00001458	$154.44	$14.71K	$14.71K
10660	JELLY AI JAI	$0.000001459	-3.75	$14.57K	$0.00000152	$0.00000141	$17.99	$14.57K	$14.57K
10668	SUMI SUMI	$0.00001466	-2.09	$14.52K	$0.00001524	$0.00001433	$29.92	$14.52K	$14.52K
10675	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10681	Baklava BAVA	$0.00002201 ₿0.0000011	1.13	$14.42K ₿0	$0.00002288 ₿0.0000011	$0.00002095 ₿0.0000011	$19.39 ₿0.19	$22.02K ₿741.84	$14.42K ₿0
10687	Red Siberian Husky KOVU	$0.00001439	0.24	$14.38K	$0.00001439	$0.00001409	$7.27	$14.38K	$14.38K
10722	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10739	Dechat DECHAT	$0.003812 ₿0.000027	0.58	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}