Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	NIKITA by Virtuals NIKITA	$0.00009547	-3.43	$95.21K	$0.0001005	$0.00009359	$357.76	$95.21K	$95.21K
6711	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01404 ₿0.00000013	$0.01302 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6726	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009388	-2.61	$94.06K	$0.00009666	$0.00009223	$458.45	$94.06K	$94.06K
6732	Media Network MEDIA	$0.3747 ₿0.00031	5.12	$93.68K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$600.96 ₿4.05	$325.74K ₿270.22	$93.68K ₿77.71
6733	Aegis Ai AEGIS	$0.000934 ₿0.0000035	-0.47	$93.4K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.78 ₿4.85	$93.4K ₿363.66	$93.4K ₿360.03
6743	Picasso PICA	$0.00001011 ₿0.00000016	-14.26	$93.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.95K ₿1.69K	$93.16K ₿788.57
6749	Solanacorn CORN	$0.0000001335 ₿0.000000000027	-0.68	$92.72K ₿19.15	$0.0000001352 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$310.1 ₿0.2	$92.72K ₿19.15	$92.72K ₿19.15
6751	Bitnet BTN	$0.01931 ₿0.0000033	-11.84	$92.59K ₿6.3	$0.02193 ₿0.0000035	$0.01925 ₿0.0000028	$148.74K ₿0.46	$93.93K	$92.59K ₿6.3
6755	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6769	GOON GOON	$0.00009184	-14.73	$91.84K	$0.0001087	$0.0000898	$757	$91.84K	$91.84K
6770	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,406.85 ₿0.050	$5,268.79 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6776	Aletheia ALETHEIA	$0.00009115	-4.85	$91.32K	$0.00009644	$0.00009026	$480.57	$91.32K	$91.32K
6784	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6785	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.984 ₿0.0000092	$0.9403 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6788	ZELIX ZELIX	$0.0000159 ₿0.0000000082	-1.46	$89.9K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$182.84K ₿15.41	$159.31K ₿82.29	$89.9K ₿33.67
6801	SuperMeme SPR	$0.0002397	-2.79	$89.19K	$0.0002466	$0.000239	$10.47	$239.75K	$89.19K
6803	Enki ENKI	$0.00000009565	-7.10	$89.03K	$0.0000001029	$0.00000009222	$102.15	$89.03K	$89.03K
6805	Marvin On Base MOB	$0.00000005924	31.12	$88.87K	$0.00000005929	$0.00000004509	$1.19K	$88.87K	$88.87K
6808	ROCK ROCK	$0.0000888	1.60	$88.7K	$0.00008901	$0.00008639	$49.32K	$88.7K	$88.7K
6809	Blastar BLAST	$0.00000009855 ₿0.000000000024	-6.44	$88.7K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009679 ₿0.000000000022	$116 ₿0.74	$98.56K ₿24.83	$88.7K ₿22.35
6811	khaokheowzoo KHEOWZOO	$0.00008906	-8.34	$88.64K	$0.00009746	$0.00008728	$1.04K	$88.64K	$88.64K
6812	AKITA-BSC AKITA	$0.000377	-0.79	$88.57K	$0.000382	$0.0003711	$160.87K	$88.57K	$88.57K
6813	LOTUS LOTUS	$0.0001356	7.92	$88.19K	$0.0001363	$0.0001202	$319.3	$88.19K	$88.19K
6821	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6826	Leeds United Fan Token LUFC	$0.02921 ₿0.0000083	-1.27	$87.76K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.48K ₿0.43	$291.01K ₿83.62	$87.76K ₿35.02
6828	Position POSI	$0.001443 ₿0.00000023	0.55	$87.58K ₿14.12	$0.001454 ₿0.00000023	$0.00143 ₿0.00000022	$186.87 ₿0.22	$132.54K	$87.58K ₿14.12
6830	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007814 ₿0.0000000073	$0.0006826 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6835	Fuku-Kun FUKU	$0.0000002292	10.26	$87.03K	$0.0000002389	$0.0000001978	$50.68K	$87.03K	$87.03K
6838	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007335 ₿0.0000000068	$0.0006332 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6843	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.04	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6850	Mona Arcane MONA	$0.00008623	-1.77	$85.8K	$0.00008878	$0.00008218	$1.32K	$85.8K	$85.8K
6860	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.56 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6877	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6879	TrustPad TPAD	$0.0002752 ₿0.00000011	-2.45	$84.13K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$339.66 ₿0.39	$275.21K ₿110.36	$84.13K ₿33.74
6884	Snake wif Hat SSSSS	$0.00008794	3.49	$84.95K	$0.00008796	$0.00007898	$56.9K	$84.95K	$84.95K
6900	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6901	bloXmove (ERC20) BLXM	$0.004911 ₿0.0000030	-28.39	$82.93K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$802.77 ₿5.51	$245.58K ₿152.06	$82.93K ₿51.35
6903	OccamFi OCC	$0.003257 ₿0.0000032	-5.26	$82.68K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.11 ₿1.5	$324.22K ₿323.76	$82.68K ₿82.56
6904	Autobahn Network TXL	$0.0006501 ₿0.000000069	4.79	$82.65K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.66 ₿0	$390.08K ₿41.47	$82.65K ₿8.79
6905	MIST 霞	$0.00008265	-8.43	$82.8K	$0.00009053	$0.00008132	$1.39K	$82.8K	$82.8K
6910	Nova on Mars NOVA	$0.00008224	-30.21	$82.24K	$0.0001181	$0.00007867	$5.19K	$82.24K	$82.24K
6913	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6935	Rocky the dog ROCKY	$0.00008045 ₿0.000000025	-2.47	$80.62K ₿25.57	$0.00008273 ₿0.000000027	$0.00007846 ₿0.000000025	$212.95 ₿0.42	$80.62K ₿25.57	$80.62K ₿25.57
6944	Pickle Finance PICKLE	$0.04825 ₿0.000028	-0.87	$79.82K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.89 ₿0.82	$168.45K ₿94.4	$79.82K ₿40.57
6947	Love Monster LOVE	$0.00001769	-2.47	$79.78K	$0.00002229	$0.0000151	$70.83K	$79.78K	$79.78K
6950	Bloomsperg Terminal SPERG	$0.00007959	-2.04	$79.59K	$0.00008181	$0.00007804	$121.45	$79.59K	$79.59K
6954	DFX Finance DFX	$0.001824 ₿0.0000015	19.69	$79.52K ₿66.75	$0.00189 ₿0.0000015	$0.001523 ₿0.0000011	$1.3K ₿0.4	$182.46K ₿153.15	$79.52K ₿66.75
6957	Ethos Reserve Note ERN	$0.9754 ₿0.000014	0.02	$79.32K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$667.77 ₿1.46	$79.32K ₿31.05	$79.32K ₿31.04
6958	Twiskers TWX	$0.00007932	-1.69	$79.32K	$0.00008067	$0.00007718	$933.21	$79.32K	$79.32K
6961	Puffy PUFFY	$0.000001779	0.63	$78.91K	$0.00000179	$0.00000174	$290.68	$78.91K	$78.91K
6968	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3731 ₿0.0000034	$0.3539 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6970	BCREPE BCRE	$0.00013	0.37	$78K	$0.0001339	$0.0001281	$60.14K	$78K	$78K
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6976	sunpepe SUNPEPE	$0.00007757	0.73	$77.58K	$0.00007765	$0.00007681	$5.52	$77.58K	$77.58K
6980	İstanbul Başakşehir Fan Token IBFK	$0.05538 ₿0.000012	0.66	$77.36K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$71.43K ₿0.2	$166.09K ₿38.63	$77.36K ₿14.42
6986	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-2.80	$77.07K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$55.85 ₿4.06	$81.19K ₿59.14	$77.07K ₿56.14
6993	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3038 ₿0.0000028	$0.2238 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6994	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7009	Ginnan GINNAN	$0.00000007593	-3.38	$75.94K	$0.00000007892	$0.00000007442	$212.4	$75.94K	$75.94K
7012	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05825 ₿0.00000054	$0.05416 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7016	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.59K ₿23.07	$0.0002268 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7022	Onigiri ONI	$0.0000001799	-11.05	$75.25K	$0.0000002043	$0.0000001723	$42.75K	$76.54K	$75.25K
7027	Ken KEN	$0.00007504	-8.53	$75.07K	$0.00008241	$0.00007359	$1.11K	$75.07K	$75.07K
7028	Good Games Guild GGG	$0.001875 ₿0.0000015	-0.86	$75K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.16K ₿4.93	$187.51K ₿154.53	$75K ₿61.81
7034	Basedmilio BASED	$0.00007462	-2.44	$74.64K	$0.00007687	$0.00007273	$137.85	$74.64K	$74.64K
7038	TrackedBio TRACKEDBIO	$0.00007461	-2.60	$74.44K	$0.00007828	$0.00007309	$352.68	$75.12K	$74.44K
7039	PUNK SPUNK	$0.0007785	-2.58	$74.37K	$0.0007992	$0.0007676	$6.33	$74.37K	$74.37K
7041	Ton Inu TINU	$0.00007446 ₿0.000000098	-3.08	$74.46K ₿98.63	$0.00007686 ₿0.00000011	$0.00007354 ₿0.000000058	$25.86 ₿7.37	$74.46K ₿98.63	$74.46K ₿98.63
7042	Pepe On Fire PFIRE	$0.00000000979	-9.40	$74.32K	$0.0000000108	$0.000000009788	$5.97	$74.32K	$74.32K
7049	LULU LULU	$0.0067	-6.96	$73.9K	$0.014	$0.0067	$183.53	$6.7M	$73.9K
7050	Solordi SOLO	$0.00007389 ₿0.000000034	-3.18	$73.84K ₿34.68	$0.00007642 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7060	Antitoken ANTI	$0.00007307	-2.36	$73.07K	$0.00007522	$0.00007216	$71.67	$73.07K	$73.07K
7067	BERF BERF	$0.0001737	-0.25	$72.97K	$0.0001748	$0.000173	$43.58	$72.97K	$72.97K
7073	Archethic UCO	$0.0001743 ₿0.00000062	-9.74	$72.43K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$168.38K ₿625.11	$72.43K ₿0
7075	GLP1 GLP1	$0.00007249	-2.00	$72.49K	$0.00007396	$0.00007087	$10.58	$72.49K	$72.49K
7077	Shockwaves NEUROS	$0.00201 ₿0.0000010	-0.68	$72.43K ₿34.18	$0.002031 ₿0.0000011	$0.001995 ₿0.00000099	$57.78 ₿1.31	$201.05K ₿103.47	$72.43K ₿34.18
7084	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.22	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7088	The Professor LAB	$0.00007148	-2.25	$71.98K	$0.00007381	$0.0000698	$88.96	$71.98K	$71.98K
7098	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.0686 ₿0.00000064	$0.0655 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7101	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003198 ₿0.0000000029	$0.0001066 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7110	BIRDSPING PING	$0.0000007092	1.30	$70.93K	$0.0000007095	$0.0000006947	$1.48K	$70.93K	$70.93K
7121	KIRA KIRA	$0.00007017	-2.70	$70.64K	$0.00007448	$0.00006914	$3.09K	$70.64K	$70.64K
7122	Balls of Fate BOF	$0.0000703	-7.34	$70.55K	$0.00007639	$0.00006812	$1.24K	$70.55K	$70.55K
7124	Fabwelt WELT	$0.0003276 ₿0.00000018	-18.71	$70.46K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$1.02K ₿7.73	$163.81K ₿94	$70.46K ₿40.43
7132	neversol NEVER	$0.000000875 ₿0.0000000027	-8.16	$69.96K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$64.8K ₿41.04	$88.13K ₿270.5	$69.96K ₿214.75
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7147	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7149	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7150	Castle Of Blackwater COBE	$0.009259 ₿0.0000062	-1.18	$69.2K ₿0	$0.01104 ₿0.0000078	$0.009088 ₿0.0000062	$30.97K ₿1.69	$925.98K ₿628.76	$69.2K ₿0
7152	Ooki OOKI	$0.00000772 ₿0.000000046	-14.39	$69.01K ₿206.67	$0.00001008 ₿0.000000048	$0.000007669 ₿0.000000046	$275.23K ₿62.01	$233.98K ₿391.33	$69.01K ₿206.67
7172	BROT BROT	$0.00006836	-2.63	$68.25K	$0.0000703	$0.00006715	$86.45	$68.25K	$68.25K
7185	Liquor LIQ	$0.0000009691	-5.96	$67.55K	$0.000001039	$0.0000009621	$341.21	$67.55K	$67.55K
7190	UFOPEPE UFO	$0.00006784	-2.98	$67.25K	$0.00007037	$0.00006653	$226.83	$67.25K	$67.25K
7191	Elumia ELU	$0.0001263 ₿0.00000016	-8.18	$67.22K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$40.27K ₿128.27	$126.56K ₿168.39	$67.22K ₿89.44
7195	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01985 ₿0.00000018	$0.01645 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7199	Bangkit BKIT	$0.0000008349	-2.61	$66.75K	$0.0000008596	$0.0000008149	$18.85	$66.75K	$66.75K
7202	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03657 ₿0.00000034	$0.03292 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7203	Protoken PRO	$0.00006658	-3.68	$66.59K	$0.00006912	$0.00006554	$8.43	$66.59K	$66.59K
7222	B Money AKA Brett BMONEY	$0.00006833	-1.50	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}