Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9657	ShredN SHRED	$0.002395 ₿0.000015	-7.12	$24.51K ₿9.01	$0.002578 ₿0.000015	$0.002392 ₿0.000014	$3.43K ₿1.32	$245.11K ₿1.5K	$24.51K ₿9.01
9661	Wasder WAS	$0.00004097 ₿0.00000026	-0.01*	$24.46K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.58K ₿15.35	$40.97K ₿261.58	$24.46K ₿156.18
9672	Rewardable REWARD	$0.00009801	-4.39	$24.29K	$0.0001043	$0.00009684	$1.51	$98.01K	$24.29K
9683	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02624 ₿0.00000025	$0.02413 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9694	Ether-1 ETHO	$0.0003098 ₿0.00000011	93.69	$24.03K ₿6.49	$0.0003098 ₿0.00000014	$0.0001599 ₿0.000000068	$95.94 ₿0.79	$24.03K	$24.03K ₿6.49
9717	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9720	GATSBY GATSBY	$0.000412	0.50	$23.73K	$0.0004124	$0.0004099	$25.41	$41.2K	$23.73K
9728	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4477 ₿0.0000044	$0.4314 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9729	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004423 ₿0.0000000043	$0.0004234 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9764	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.97	$23.21K ₿84.46	$0.0001196 ₿0.00000045	$0.0001183 ₿0.00000042	$30.05 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9776	Quasar QUASAR	$0.00002307	-7.99	$23.06K	$0.00002506	$0.00002258	$649.56	$23.06K	$23.06K
9800	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3144 ₿0.0000030	$0.2778 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9813	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9823	Cyclix Games CYG	$0.001537	-4.25	$22.35K	$0.001629	$0.001533	$163.49	$22.35K	$22.35K
9827	D/ACC D/ACC	$0.000223	-4.64	$22.27K	$0.0002339	$0.000223	$110.09	$22.27K	$22.27K
9847	Vault Terminal VAULT	$0.00002279	-1.37	$21.98K	$0.00002328	$0.00002245	$108.58	$21.98K	$21.98K
9865	Justice for Pnut and Fred JUSTICE	$0.00002218	-0.85	$21.74K	$0.00002262	$0.00002201	$1.17	$21.74K	$21.74K
9867	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9869	GLP1 GLP1	$0.00002171	-3.65	$21.7K	$0.00002294	$0.00002139	$448.11	$21.7K	$21.7K
9881	KOLT $KOLT	$0.00002154	0	$21.55K	$0.00002154	$0.00002154	$2.39	$21.55K	$21.55K
9884	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9889	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.3 ₿0.00033	$33.19 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9890	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9902	Dojo Protocol DOAI	$0.00004737	-3.98	$21.29K	$0.00004953	$0.00004664	$9.45K	$47.38K	$21.29K
9917	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9933	Doogle DOOGLE	$0.00002082	-4.49	$20.85K	$0.0000218	$0.00002061	$1.95	$20.85K	$20.85K
9952	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9954	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1618 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9968	Beth $BETH	$0.00002182	0	$20.48K	$0	$0	$2.78	$21.61K	$20.48K
9971	Suicy the Seal SUICY	$0.00002042	1.11	$20.43K	$0.0000205	$0.00001991	$4.13	$20.43K	$20.43K
10007	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10014	Mizuki MIZUKI	$0.00001993	-3.29	$20K	$0.00002086	$0.00001959	$12.72	$20K	$20K
10036	BIRDSPING PING	$0.0000001997	-0.12	$19.76K	$0.0000002044	$0.0000001925	$28.53	$19.76K	$19.76K
10045	lifedog LFDOG	$0.00002061	0.08	$19.63K	$0.00002091	$0.00002044	$36.65	$19.63K	$19.63K
10066	SKAINET SKAI	$0.00001961	1.24	$19.45K	$0.00001968	$0.00001915	$65.55	$19.45K	$19.45K
10069	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10073	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10075	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008013 ₿0.000000000000078	$0.000000007436 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10078	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03549 ₿0.00000034	$0.03012 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10084	UPTOS UPTOS	$0.0000003027	8.73	$19.31K	$0.0000003025	$0.000000275	$12.83	$19.31K	$19.31K
10088	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10117	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10130	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10132	Stick STICK	$0.00002123	-2.09	$18.88K	$0.00002182	$0.00002059	$1.33	$18.88K	$18.88K
10182	The Anthropic Order TAO	$0.00001836	0.22	$18.36K	$0.00001836	$0.00001809	$45.84	$18.36K	$18.36K
10190	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10211	CryptoUnity CUT	$0.00004001 ₿0.000000071	5.36	$18.07K ₿0	$0.00004004 ₿0.000000072	$0.0000369 ₿0.000000069	$1.64K ₿0.08	$39.57K ₿71.91	$18.07K ₿0
10238	DePINs DEPINS	$0.00000115	-0.50	$17.88K	$0.00000128	$0.00000114	$84.15	$17.88K	$17.88K
10239	Tethys Finance TETHYS	$0.001679 ₿0.0000032	-1.10	$17.87K ₿35.04	$0.001698 ₿0.0000035	$0.00156 ₿0.0000032	$1.56 ₿0.15	$17.87K ₿35.04	$17.87K ₿35.04
10243	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10253	Ideaology IDEA	$0.00003553 ₿0.000000050	3.40	$17.77K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$62.47K ₿9.74	$17.77K ₿24.96	$17.77K ₿28.64
10256	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01695 ₿0.00000016	$0.01609 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10263	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10273	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10279	SLIME SLIME	$0.00001974	-2.40	$17.56K	$0.0000204	$0.00001947	$8.06	$17.56K	$17.56K
10297	Angola AGLA	$0.00003488 ₿0.00000035	0.86	$17.43K ₿176.95	$0.00003504 ₿0.00000039	$0.00003368 ₿0.00000034	$24.47K ₿8.38	$104.68K ₿1.06K	$17.43K ₿176.95
10302	MOONY MOONY	$0.00001733	-1.11	$17.34K	$0.00001768	$0.00001732	$45.88	$17.34K	$17.34K
10318	MUNCAT MUNCAT	$0.00001715	-2.63	$17.16K	$0.00001768	$0.00001709	$17.35	$17.16K	$17.16K
10336	PUNK SPUNK	$0.0001781	-0.95	$17.01K	$0.0001823	$0.0001769	$6.83	$17.01K	$17.01K
10337	SimsAI SIMSAI	$0.00001699	-0.42	$17K	$0.00001726	$0.00001684	$9.75	$17K	$17K
10351	AngelBlock THOL	$0.00006862 ₿0.00000068	-2.48	$16.85K ₿115.72	$0.00007077 ₿0.00000070	$0.00006836 ₿0.00000067	$18.4 ₿1.11	$27.45K ₿272.04	$16.85K ₿115.72
10354	LEGEND LEGEND	$0.00001682	-1.29	$16.83K	$0.00001715	$0.00001669	$121.02	$16.83K	$16.83K
10365	Sensi SENSI	$0.00006978 ₿0.00000011	0	$16.68K ₿24.55	$0.00006978 ₿0.00000011	$0.00006978 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10432	Lil Brett LILB	$0.00001609	-2.86	$16.09K	$0.00001692	$0.00001601	$61.01	$16.09K	$16.09K
10433	MeAI MEAI	$0.00006749	-19.73	$16.08K	$0.00008407	$0.00006747	$759.86	$64.15K	$16.08K
10437	Astheria HERIA	$0.0000162	-4.73	$16.06K	$0.00001705	$0.00001597	$186.11	$16.06K	$16.06K
10439	Baby Tiger $BBT	$0.000008009	-5.90	$16.05K	$0.000008879	$0.00000795	$156.5	$16.05K	$16.05K
10444	YOUR AI YOURAI	$0.0003481 ₿0.0000024	-0.92	$16.05K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.72K ₿15.1	$348.11K ₿2.48K	$16.05K ₿114.49
10448	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10461	Bloomsperg Terminal SPERG	$0.00001592	-2.96	$15.92K	$0.00001667	$0.00001576	$32.96	$15.92K	$15.92K
10464	Anime ANIME	$0.00001586 ₿0.000000042	-5.87	$15.86K ₿0	$0.00001684 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10479	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0162 ₿0.00000015	$0.01392 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10494	LOGOSAI LOGOS	$0.00001567	-2.78	$15.66K	$0.00001629	$0.00001556	$37.77	$15.66K	$15.66K
10499	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10520	Buttercat BUTT	$0.00001542	-0.98	$15.42K	$0.00001578	$0.00001537	$1.57	$15.42K	$15.42K
10552	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04471 ₿0.00000043	$0.04255 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10553	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-0.57	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10554	End Federal Reserve EFR	$0.00001523	0.35	$15.23K	$0.00001529	$0.00001497	$57.57	$15.23K	$15.23K
10573	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10575	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10599	FOMO 3D FOMO3D.FUN	$0.00001508	-3.30	$14.95K	$0.00001569	$0.00001486	$12.61	$14.95K	$14.95K
10600	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10617	Metastrike MTS	$0.00005593 ₿0.00000017	-0.97	$14.83K ₿39.09	$0.00005678 ₿0.00000019	$0.00005578 ₿0.00000017	$4.84 ₿1.6	$31.6K ₿101.01	$14.83K ₿39.09
10618	Unio Coin UNIO	$0.00002485	-1.22	$14.83K	$0.00002538	$0.00002466	$7.96	$99.39K	$14.83K
10623	Ronda On Sui RONDA	$0.00000148	-1.93	$14.79K	$0.000001549	$0.000001439	$16.98	$14.79K	$14.79K
10626	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.12	$14.77K ₿69.38	$0.00002799 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10628	hit meeee upp HMU	$0.00001476	-1.95	$14.75K	$0.00001535	$0.00001455	$154.89	$14.75K	$14.75K
10634	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002645 ₿0.000000025	$0.002016 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10649	Tensorium [OLD] TNSR	$0.00001464	-4.40	$14.64K	$0.00001548	$0.00001464	$7.04	$14.64K	$14.64K
10661	SUMI SUMI	$0.00001467	-2.17	$14.55K	$0.00001524	$0.00001433	$29.93	$14.55K	$14.55K
10668	JELLY AI JAI	$0.00000145	-2.60	$14.51K	$0.00000152	$0.00000141	$17.91	$14.51K	$14.51K
10673	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10685	Red Siberian Husky KOVU	$0.00001439	0.24	$14.38K	$0.00001439	$0.00001409	$7.27	$14.38K	$14.38K
10712	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10737	Baklava BAVA	$0.00002156 ₿0.0000011	-0.60	$14.12K ₿0	$0.00002252 ₿0.0000011	$0.00002095 ₿0.0000011	$16.28 ₿0.19	$21.56K ₿741.84	$14.12K ₿0
10738	Dechat DECHAT	$0.003812 ₿0.000027	0.44	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003793 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10757	LONG LONG	$0.00001397	-2.83	$13.96K	$0.00001457	$0.00001393	$77.69	$13.96K	$13.96K
10763	Memeerkat MKAT	$0.00001393	0.27	$13.93K	$0.00001401	$0.00001364	$7.78	$13.93K	$13.93K
10766	GoodBoy GOODBOY	$0.00001387	-1.36	$13.93K	$0.00001438	$0.00001363	$45.74	$13.93K	$13.93K
10784	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}