Страница результатов 40 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	AI PIN AI	$0.002813 ₿0.0000015	0.61	$216.02K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$114.42 ₿1.08	$281.32K ₿158.76	$216.02K ₿36.68
5260	Koyo KOY	$0.0004064 ₿0.000000020	-1.63	$214.43K ₿11.03	$0.0004612 ₿0.000000020	$0.000395 ₿0.000000019	$1.15K ₿0.04	$228.83K ₿11.76	$214.43K ₿11.03
5262	TAIKAI TKAI	$0.002478 ₿0.00000013	0.58	$214.21K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$58.59K ₿1.96	$743.65K ₿40.14	$214.21K ₿9.85
5263	Beth $BETH	$0.0002277	-5.84	$211.02K	$0.0002446	$0.00018	$52.16K	$222.75K	$211.02K
5267	Melon Dog MELON	$0.000524 ₿0.00000017	-6.52	$213.47K ₿72.6	$0.0005657 ₿0.00000019	$0.0005224 ₿0.00000016	$729.82 ₿1.12	$213.47K ₿72.6	$213.47K ₿72.6
5268	SimsAI SIMSAI	$0.0002131	-7.63	$214.3K	$0.0002334	$0.0002124	$692.88	$214.3K	$214.3K
5271	QUBI Tokenized RWA $QBIT	$0.0002117	-17.57	$213.03K	$0.0002651	$0.0002044	$7.99K	$213.03K	$213.03K
5278	Juice Finance JUICE	$0.0003127 ₿0.0000022	-7.02	$211.61K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.17K ₿25.86	$312.77K ₿2.39K	$211.61K ₿0
5279	Satoxcoin SATOX	$0.00005805 ₿0.0000000065	9.26	$211.02K ₿22.35	$0.00005831 ₿0.0000000070	$0.00005266 ₿0.0000000062	$23.38K ₿0.17	$211.81K ₿22.44	$211.02K ₿22.35
5280	LEDOG (DOG) DOG	$0.00000001003	4.06	$210.73K	$0.0000000106	$0.000000009643	$2.4K	$210.73K	$210.73K
5282	Meme AI Coin MEMEAI	$0.0002893 ₿0.000000087	-0.21	$210.79K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.92K ₿2.77	$256.18K ₿77.61	$210.79K ₿63.82
5286	WickedBet Casino WIK	$0.004596 ₿0.0000019	-2.79	$210.08K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$837.93 ₿1.8	$319.72K ₿141.4	$210.08K ₿106.4
5289	Vent Finance VENT	$0.0008369 ₿0.00000018	-1.39	$209.24K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.37K ₿0.2	$209.24K ₿47.43	$209.24K ₿47.43
5295	Vector Smart Gas VSG	$0.00002235 ₿0.000000029	-95.62	$207.19K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.56K ₿0.55	$208.08K ₿301.99	$207.19K ₿0
5298	STARKNET BROTHER BROTHER	$0.000000000208	-5.79	$207.74K	$0.00000000022	$0.000000000206	$34.78	$207.74K	$207.74K
5302	Baby BitCoin BABYBTC	$0.0002067	-1.76	$206.71K	$0.0002128	$0.0002064	$1.69K	$206.71K	$206.71K
5304	Pickle Finance PICKLE	$0.1278 ₿0.000028	1.28	$206.23K ₿40.57	$0.1329 ₿0.000029	$0.1262 ₿0.000026	$3.04K ₿0.82	$445.98K ₿94.4	$206.23K ₿40.57
5305	TrustFi Network Token TFI	$0.004133 ₿0.00000032	0.23	$206.2K ₿14.55	$0.004153 ₿0.00000032	$0.004099 ₿0.00000031	$224.05 ₿0.07	$413.4K ₿32.15	$206.2K ₿14.55
5307	Nemo Sum NEMO	$0.0002177	-9.28	$205.56K	$0.000246	$0.0002172	$2.75K	$213.15K	$205.56K
5309	Assimilate SIM	$0.002536	-1.33	$205.28K	$0.002664	$0.002533	$1.08K	$225.58K	$205.28K
5311	Realm REALM	$0.00021 ₿0.000000055	-0.93	$205.11K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$161.38 ₿1.89	$210.09K ₿55.85	$205.11K ₿50.13
5312	A2DAO ATD	$0.02257 ₿0.0000016	0.11	$204.93K ₿14.78	$0.02271 ₿0.0000016	$0.01533 ₿0.0000015	$3.33 ₿0.2	$386.8K ₿27.9	$204.93K ₿14.78
5315	Mittens MITTENS	$0.000204	3.69	$204.09K	$0.0002067	$0.0001938	$652.05	$204.09K	$204.09K
5316	CatSolHat SOLCAT	$0.003071	20.10	$203.71K	$0.003456	$0.002556	$144.33K	$203.71K	$203.71K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	PowerTrade Fuel PTF	$0.008282 ₿0.00000019	0.83	$203.49K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$133.12K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
5322	WEWECOIN WEWE	$0.000002039	2.79	$203.24K	$0.000002039	$0.00000198	$57.25	$203.24K	$203.24K
5323	Geyser GYSR	$0.02087 ₿0.0000017	2.22	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02042 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5327	Doug the Duck DOUG	$0.0002013	-3.04	$202.54K	$0.0002196	$0.0002008	$2.33K	$202.54K	$202.54K
5333	Dagknight Dog DOGK	$0.00005817	3.32	$201.39K	$0.00006894	$0.00005396	$6.54K	$201.39K	$201.39K
5334	Naitzsche NAI	$0.0002004	-9.45	$201.55K	$0.0002254	$0.0001959	$7.43K	$201.55K	$201.55K
5336	Reject Modernity ALPHA	$0.0002005	-5.60	$200.47K	$0.0002143	$0.0001999	$2.2K	$200.47K	$200.47K
5337	Cat CAT	$0.000000000355 ₿0.000000000000022	-0.49	$200.38K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$1.01K ₿3.16	$351.39K ₿22.59	$200.38K ₿18.17
5341	Keyboard Cat KEYCAT	$0.000199 ₿0.000000011	21.71	$198.67K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$5.83K ₿1.29	$198.67K ₿12.37	$198.67K ₿0
5344	Uranus URS	$0.0001994	-10.53	$198.78K	$0.0002229	$0.0001912	$3.13K	$198.78K	$198.78K
5347	Shezmu SHEZMU	$0.1491 ₿0.00012	-4.93	$198.57K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$671.69 ₿2.03	$214.19K ₿53.42	$198.57K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.24 ₿0.00068	$60.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5351	Hypersign Identity Token HID	$0.005803 ₿0.00000079	2.33	$197.31K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$406.06 ₿0.36	$290.16K ₿39.41	$197.31K ₿26.8
5354	Bitnet BTN	$0.04405 ₿0.0000033	-0.11	$196.22K ₿6.3	$0.04483 ₿0.0000035	$0.04392 ₿0.0000028	$129.52K ₿0.46	$198.27K	$196.22K ₿6.3
5358	EpiK Protocol AIEPK	$0.001264 ₿0.00000020	-0.60	$196.16K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$67.68K ₿4.25	$505.87K ₿81.27	$196.16K ₿31.51
5362	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.33	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003961 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5363	Land Wu LANDWU	$0.000000000464	-7.43	$195.35K	$0.000000000513	$0.000000000464	$2.18K	$195.35K	$195.35K
5364	Phavercoin SOCIAL	$0.00006106	-0.77	$195.12K	$0.00006299	$0.00005691	$25.66K	$609.69K	$195.12K
5366	Wasder WAS	$0.0003214 ₿0.00000026	0.26	$195.06K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$144.62K ₿15.35	$326.7K ₿261.58	$195.06K ₿156.18
5368	WOWO WOWO	$0.000263	-3.56	$194.97K	$0.0002778	$0.0002628	$280.33	$249.67K	$194.97K
5372	EML Protocol EML	$0.0001287 ₿0.0000037	3.78	$194.43K ₿148.62	$0.0001381 ₿0.0000038	$0.0001238 ₿0.0000035	$56.63K ₿0.31	$257.5K ₿7.48K	$194.43K ₿148.62
5373	Bork BORK	$0.00001942 ₿0.0000000059	-1.82	$194.02K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.05K ₿34.82	$194.02K ₿60.12	$194.02K ₿0
5374	NFTFI NFTFI	$0.001019	3.00	$194.22K	$0.001023	$0.0009896	$16.36K	$2.04M	$194.22K
5378	pNetwork PNT	$0.002204 ₿0.00000024	2.35	$193.84K ₿22.17	$0.002242 ₿0.00000029	$0.002153 ₿0.00000023	$16.41K ₿3.09	$193.96K ₿22.08	$193.84K ₿22.17
5381	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.0000242 ₿0.00000000025	$0.000005924 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5382	Groyper GROYPER	$0.00207	1.75	$192.59K	$0.002087	$0.002012	$1.12K	$192.59K	$192.59K
5384	Patientory PTOY	$0.00225 ₿0.00000013	0.85	$192.51K ₿11.63	$0.002296	$0.001428	$97.67 ₿0	$225.08K ₿13.59	$192.51K ₿11.63
5385	Infinity Rocket IRT	$0.00208 ₿0.000000042	-4.06	$192.35K ₿3.88	$0.002185 ₿0.000000045	$0.002082 ₿0.000000041	$3.68K ₿12.34	$417.72K ₿8.44	$192.35K ₿3.88
5390	Ideaology IDEA	$0.0003819 ₿0.000000050	11.80	$190.39K ₿28.64	$0.0003963 ₿0.000000051	$0.0003311 ₿0.000000044	$126.19K ₿9.74	$190.39K ₿24.96	$190.39K ₿28.64
5392	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5393	Elonia Trump ELONIA	$0.000002759	-6.52	$189.74K	$0.00000299	$0.00000273	$439.21	$189.74K	$189.74K
5394	Comsats CSAS	$0.0001896 ₿0.00000015	18.43	$189.65K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.29K ₿11.31	$189.65K ₿153.5	$189.65K ₿153.5
5395	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5397	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4227 ₿0.0000044	$0.3643 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5398	INN BLOCK INN	$0.001718	-1.81	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5401	Ledgity Token LDY	$0.01033	-0.67	$188.88K	$0.01056	$0.01029	$1.3K	$774.69K	$188.88K
5405	Wild Forest Token WF	$0.003367	-4.73	$187.85K	$0.003639	$0.003365	$2.33K	$3.37M	$187.85K
5406	Solve.Care SOLVE	$0.0002236 ₿0.00000037	-59.10	$188.17K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.62K ₿20.05	$221.37K ₿370.31	$188.17K ₿271.81
5407	The Society Library SL	$0.0003165	-5.67	$187.67K	$0.00034	$0.0003156	$565.3	$314.27K	$187.67K
5409	TokenSight TKST	$0.00385 ₿0.0000030	0.80	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5412	EchoLeaks by Virtuals ECHO	$0.0001877	13.39	$187.21K	$0.0002127	$0.0001655	$527.23	$187.21K	$187.21K
5414	iETH v1 IETH	$2,093.52 ₿0.057	0.58	$187.15K ₿16.45	$2,135.37 ₿0.058	$2,077 ₿0.057	$0 ₿0	$187.15K ₿16.45	$187.15K ₿16.45
5415	Cairo Bank CBANK	$0.05797 ₿0.000020	-0.16	$187.01K ₿0	$0.0581 ₿0.000020	$0.05782 ₿0.000020	$74.27 ₿0.12	$208.7K ₿73.13	$187.01K ₿0
5420	CSI888 CSI	$0.0002113	0.68	$186.68K	$0.0002154	$0.0001842	$34.86K	$186.68K	$186.68K
5421	TokenClub TCT	$0.000323 ₿0.000000036	-0.37	$186.96K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$17.43K ₿0.39	$323.01K ₿36.1	$186.96K ₿20.9
5423	Elexium EX	$0.05232	-1.51	$186.11K	$0.05322	$0.05136	$141.91	$187.75K	$186.11K
5427	Unio Coin UNIO	$0.0003223	3.33	$185.91K	$0.0003452	$0.0003036	$19.85K	$1.29M	$185.91K
5433	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5435	Rainbow Token RBW	$0.0007382 ₿0.00000073	1.16	$185.2K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.67 ₿9.15	$738.2K ₿725.8	$185.2K ₿170.46
5438	StellaryAI STELAI	$0.0002762 ₿0.00000000018	2.40	$184.53K ₿0	$0.000277 ₿0.00000000019	$0.0002688 ₿0.00000000018	$599.47 ₿0	$254.12K ₿0.17	$184.53K ₿0
5441	Obi PNut Kenobi OPK	$0.000183	-2.61	$183.92K	$0.0001879	$0.0001682	$8.28K	$183.92K	$183.92K
5443	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5446	TIME TIME	$0.000000393	-4.26	$183.11K	$0.0000004169	$0.0000003929	$498.14	$183.11K	$183.11K
5450	LULU LULU	$0.0165	-0.64	$182.06K	$0.0172	$0.01551	$116.58	$16.51M	$182.06K
5451	brainrot ROT	$0.000181	-5.97	$182.05K	$0.0001946	$0.0001808	$2.76K	$182.05K	$182.05K
5453	Larissa Blockchain LRS	$0.009523 ₿0.00000093	3.46	$181.68K ₿6.09	$0.01 ₿0.0000010	$0.00907 ₿0.00000088	$27.29K ₿0.23	$196.16K ₿6.32	$181.68K ₿6.09
5454	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07554 ₿0.00000080	$0.07246 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5455	InsightX INX	$0.0008839 ₿0.00000010	1.67	$181.37K ₿20.9	$0.0009039 ₿0.00000011	$0.0008683 ₿0.000000099	$94.85 ₿0.07	$220.99K ₿25.78	$181.37K ₿20.9
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	SYNO Finance SYNO	$0.0009547 ₿0.00000044	0.20	$180.68K ₿18.93	$0.0009731 ₿0.00000044	$0.0009458 ₿0.00000038	$98.71 ₿0.32	$763.81K ₿357.59	$180.68K ₿18.93
5468	chaos and disorder CHAOS	$0.00018	-8.10	$179.93K	$0.0001966	$0.0001797	$3.65K	$179.93K	$179.93K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	LOCGame $LOCG	$0.00127 ₿0.000000095	-0.66	$179.91K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.39K ₿0.92	$190.56K ₿14.43	$179.91K ₿13.48
5476	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5481	Media Network MEDIA	$0.7079 ₿0.00031	-79.29	$177.67K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.12K ₿4.05	$617.83K ₿270.22	$177.67K ₿77.71
5486	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5491	Lyra Finance LYRA	$0.000282 ₿0.0000017	1.66	$175.92K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$54.81 ₿0.75	$282.09K ₿1.78K	$175.92K ₿1.42K
5492	Aurora AURORA	$0.0001749	-2.22	$175.91K	$0.0001812	$0.0001744	$379.41	$175.91K	$175.91K
5494	Zunami Governance Token ZUN	$0.005032	-2.29	$175.83K	$0.005286	$0.005016	$73.75	$503.22K	$175.83K
5496	Doggo DOGGO	$0.000000414	-3.41	$175.74K	$0.0000004411	$0.00000037	$32.27K	$175.74K	$175.74K
5498	BROT BROT	$0.0001751	-4.30	$176.06K	$0.0001854	$0.0001746	$117.24	$176.06K	$176.06K
5499	Blockchain Monster Hunt BCMC	$0.0007424 ₿0.000000099	-4.00	$175.27K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.53K ₿0.24	$742.22K ₿97.54	$175.27K ₿23.03
5500	Oddz ODDZ	$0.001952 ₿0.00000027	-0.79	$175.08K ₿24.94	$0.002194 ₿0.00000030	$0.001901 ₿0.00000027	$252.75K ₿4.16	$195.82K ₿27.9	$175.08K ₿24.94
5505	Edgeware EDG	$0.00002513 ₿0.0000000063	-10.31	$174.71K ₿44.4	$0.00002814 ₿0.0000000068	$0.00002328 ₿0.0000000059	$17.39K ₿5.43	$186.26K ₿47.34	$174.71K ₿44.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}