Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4771	Dasha VVAIFU	$0.0004537 ₿0.0000000051	-0.53	$450.65K ₿5.11	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$218.23K ₿2.46	$450.65K ₿5.11	$450.65K ₿5.11
4772	The Rug Game TRG	$0.00000008575 ₿0.00000000000097	-3.83	$450.59K ₿5.11	$0.00000009076 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.54K ₿0.14	$450.59K ₿5.11	$450.59K ₿5.11
4780	Yaku YAKU	$0.0009053 ₿0.0000000096	-5.09	$448.42K ₿4.81	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$933.98 ₿0.01	$452.68K ₿4.85	$448.42K ₿4.81
4783	Blockchain Bets BCB	$0.0005095 ₿0.0000000057	-0.62	$447.33K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.31 ₿0	$447.33K ₿5.05	$447.33K ₿5.05
4785	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4790	Suncat SUNCAT	$0.0004436 ₿0.0000000050	0.62	$443.64K ₿5.02	$0.0004437 ₿0.0000000050	$0.0004277 ₿0.0000000048	$243.05K ₿2.74	$443.64K ₿5.02	$443.64K ₿5.02
4791	Nobiko Coin LONG	$0.0004415 ₿0.0000000049	-12.75	$443.2K ₿4.99	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.54K ₿0.04	$443.2K ₿4.99	$443.2K ₿4.99
4795	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4799	VinuChain VC	$0.0007807 ₿0.0000000088	-12.39	$440.62K ₿5	$0.0009009 ₿0.000000010	$0.0007821 ₿0.0000000088	$136.33K ₿1.53	$756.75K ₿8.58	$440.62K ₿5
4802	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.10	$439.69K ₿4.99	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.18K ₿0.14	$439.69K ₿4.99	$439.69K ₿4.99
4803	EXMO Coin EXM	$0.006465 ₿0.000000073	-0.11	$439.61K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.53M ₿17.66	$3.03M ₿34.24	$439.61K ₿4.97
4804	Terminus TERMINUS	$0.004399 ₿0.000000049	0.01	$439.5K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$282.42K ₿3.2	$439.5K ₿4.98	$439.5K ₿4.98
4806	Revuto REVU	$0.002418 ₿0.000000027	-3.79	$439.17K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.9K ₿0.33	$675.53K ₿7.65	$439.17K ₿4.97
4808	BitcoinZ BTCZ	$0.00003473 ₿0.00000000039	-4.27	$437.79K ₿4.95	$0.00003635 ₿0.00000000040	$0.00003021 ₿0.00000000033	$623.86 ₿0.01	$437.79K ₿4.95	$437.79K ₿4.95
4813	Hummingbot HBOT	$0.0007885 ₿0.0000000089	-0.46	$436.84K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.51 ₿0	$789.57K ₿8.92	$436.84K ₿4.94
4814	CryptoZoon ZOON	$0.0005335 ₿0.0000000060	0.80	$435.69K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.46K ₿0.23	$531.31K ₿6.02	$435.69K ₿4.94
4815	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.56	$436.04K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.77 ₿0	$436.04K ₿4.93	$436.04K ₿4.93
4816	Xi Token XI	$0.001035 ₿0.000000011	-6.28	$436.03K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.04M ₿11.69	$436.03K ₿4.92
4818	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4820	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.86	$435.14K ₿4.92	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.79 ₿0	$435.14K ₿4.92	$435.14K ₿4.92
4821	Music by Virtuals MUSIC	$0.0004362 ₿0.0000000049	-5.66	$435.11K ₿4.93	$0.0004648 ₿0.0000000052	$0.0004354 ₿0.0000000049	$1.18K ₿0.01	$435.11K ₿4.93	$435.11K ₿4.93
4825	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.46K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.24K ₿7.76	$434.46K ₿4.92	$434.46K ₿4.92
4827	VEE VEE	$0.00007184 ₿0.00000000081	-0.70	$433.48K ₿4.9	$0.00007244 ₿0.00000000081	$0.00007087 ₿0.00000000079	$748.81 ₿0.01	$433.48K ₿4.9	$433.48K ₿4.9
4830	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	-0.27	$432.24K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.51K ₿1.57	$432.24K ₿4.87	$432.24K ₿4.87
4831	Big Data Protocol BDP	$0.01785 ₿0.00000020	-0.07	$431.44K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.98K ₿1.03	$1.16M ₿13.11	$431.44K ₿4.88
4832	Kava Lend HARD	$0.003199 ₿0.000000036	-0.41	$431.2K ₿4.78	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.09K ₿0.17	$639.81K ₿7.09	$431.2K ₿4.78
4833	REVOX REX	$0.0002133 ₿0.0000000024	-1.05	$430.78K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$247.08K ₿2.8	$639.25K ₿7.24	$430.78K ₿4.88
4834	StellaSwap STELLA	$0.00372 ₿0.000000041	-3.30	$430.02K ₿4.83	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.6K ₿0.1	$430.02K ₿4.83	$430.02K ₿4.83
4837	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	dotmoovs MOOV	$0.0004291 ₿0.0000000048	-2.21	$428.89K ₿4.85	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.6K ₿0.42	$428.89K ₿4.85	$428.89K ₿4.85
4842	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4843	Wall Street Memes WSM	$0.0002274 ₿0.0000000025	-0.63	$428.06K ₿4.84	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$87.1 ₿0	$454.89K ₿5.14	$428.06K ₿4.84
4845	Rari Governance Token RGT	$0.038 ₿0.00000042	1.47	$427.74K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$531.58 ₿0.01	$474.47K ₿5.37	$427.74K ₿4.84
4849	Eigenpie EGP	$0.1153 ₿0.0000013	2.76	$427.23K ₿4.98	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$242.39K ₿2.67	$1.16M ₿13.49	$427.23K ₿4.98
4851	BlackCardCoin BCCOIN	$0.04274 ₿0.00000048	-5.13	$427.11K ₿4.83	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$210.74K ₿2.46	$2.99M ₿33.82	$427.11K ₿4.83
4852	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.63	$427.05K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.99K ₿5.81	$427.05K ₿4.83
4854	Donut DONUT	$0.001983 ₿0.000000021	2.56	$426.91K ₿4.69	$0.001983 ₿0.000000021	$0.001916 ₿0.000000021	$120.71 ₿0	$450.82K ₿4.95	$426.91K ₿4.69
4859	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4860	H2 Finance $H2	$0.0005988 ₿0.0000000068	-3.65	$423.92K ₿4.81	$0.0006231 ₿0.0000000069	$0.000595 ₿0.0000000067	$3.33K ₿0.03	$4.45M ₿50.53	$423.92K ₿4.81
4863	SelfieDogCoin SELFIE	$0.0004232 ₿0.0000000047	0.24	$423.58K ₿4.79	$0.0004296 ₿0.0000000048	$0.0004192 ₿0.0000000046	$11.38K ₿0.13	$423.58K ₿4.79	$423.58K ₿4.79
4871	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.12	$421.16K ₿4.77	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.77	$421.16K ₿4.77
4877	RWAX APP	$0.000218 ₿0.0000000024	-3.64	$419.54K ₿4.8	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.14K ₿0.17	$633.76K ₿7.26	$419.54K ₿4.8
4878	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	XANA XETA	$0.00008472 ₿0.00000000095	-2.76	$417.34K ₿4.72	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$315.31 ₿0	$417.34K ₿4.72	$417.34K ₿4.72
4882	Synesis One SNS	$0.0004972 ₿0.0000000056	-1.18	$416.47K ₿4.73	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.18K ₿1.63	$497.27K ₿5.65	$416.47K ₿4.73
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.72	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.72	$416.21K ₿4.72
4885	Talent Protocol TALENT	$0.002036 ₿0.000000022	1.76	$416.11K ₿4.69	$0.002065 ₿0.000000023	$0.002 ₿0.000000022	$16.97K ₿0.21	$1.19M ₿13.46	$416.11K ₿4.69
4889	GoChain GO	$0.0003094 ₿0.0000000040	-65.90	$414.64K ₿5.45	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000037	$2.08K ₿0.03	$414.71K ₿5.45	$414.64K ₿5.45
4891	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.58	$410.69K ₿4.68	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$156 ₿0	$410.69K ₿4.68	$410.69K ₿4.68
4901	Rifampicin $RIF	$0.0004104 ₿0.0000000046	-1.34	$410.28K ₿4.65	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$297.88K ₿3.37	$410.28K ₿4.65	$410.28K ₿4.65
4905	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4908	Potcoin POT	$0.0009718 ₿0.000000011	-1.33	$408.16K ₿4.67	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.34K ₿0.17	$408.16K ₿4.67	$408.16K ₿4.67
4909	pSTAKE Finance PSTAKE	$0.0008099 ₿0.0000000093	-12.22	$404.95K ₿4.57	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$351K ₿3.92	$404.95K ₿4.57	$404.95K ₿4.57
4910	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4911	Samsunspor Fan Token SAM	$0.1938 ₿0.0000022	-2.46	$407.31K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.02K ₿0.07	$1.07M ₿12.1	$407.31K ₿4.62
4912	Jarvis Reward Token JRT	$0.001023 ₿0.000000011	-0.79	$406.49K ₿4.6	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.73 ₿0	$578.35K ₿6.54	$406.49K ₿4.6
4916	Virtua TVK	$0.004783 ₿0.000000053	-0.39	$406.25K ₿4.58	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.58 ₿0	$5.74M ₿64.76	$406.25K ₿4.58
4925	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.45	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4926	DeFi Land DFL	$0.00005843 ₿0.00000000066	7.67	$404.62K ₿4.58	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.13K ₿0.14	$566.91K ₿6.42	$404.62K ₿4.58
4929	Anon ANON	$0.0004034 ₿0.0000000045	-5.10	$403.47K ₿4.57	$0.0004251 ₿0.0000000047	$0.0004034 ₿0.0000000045	$83.42K ₿0.95	$403.47K ₿4.57	$403.47K ₿4.57
4939	Omax OMAX	$0.00004462 ₿0.00000000050	0.82	$401.67K ₿4.55	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124K ₿1.41	$401.67K ₿4.55	$401.67K ₿4.55
4943	BendDAO BEND	$0.0001007 ₿0.0000000011	-0.34	$400.75K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.63 ₿0	$1.01M ₿11.37	$400.75K ₿4.53
4945	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.99	$400.33K ₿4.53	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.51K ₿0.85	$400.33K ₿4.53	$400.33K ₿4.53
4948	ALL.ART AART	$0.00009671 ₿0.0000000010	-0.76	$398.44K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.37K ₿0.2	$483.6K ₿5.47	$398.44K ₿4.51
4949	Buz Economy BUZ	$0.02651 ₿0.00000030	0.44	$398.31K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.37K ₿0.15	$398.31K ₿4.5	$398.31K ₿4.5
4950	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4953	Nekocoin ((=ↀωↀ=))	$0.0002088 ₿0.0000000023	0.42	$397.69K ₿4.48	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.82 ₿0	$563.9K ₿6.36	$397.69K ₿4.48
4955	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.13	$396.98K ₿4.49	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$319.67K ₿3.62	$396.98K ₿4.49	$396.98K ₿4.49
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.38	$396.67K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.3K ₿0.95	$396.67K ₿4.49	$396.67K ₿4.49
4961	Giveth GIV	$0.001032 ₿0.000000011	-4.50	$395.94K ₿4.47	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.08 ₿0	$1.03M ₿11.65	$395.94K ₿4.47
4962	StarShip STARSHIP	$0.02102 ₿0.00000023	-1.05	$395.31K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.31 ₿0	$420.49K ₿4.75	$395.31K ₿4.46
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.49	$395.11K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.78K ₿1.49	$395.11K ₿4.47	$395.11K ₿4.47
4964	HeeeHeee HEEHEE	$0.0005085 ₿0.0000000057	-1.83	$394.97K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$182.74 ₿0	$394.97K ₿4.44	$394.97K ₿4.44
4965	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4971	EurocoinToken ECTE	$0.07248 ₿0.00000081	-1.37	$394.24K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81.81K ₿0.93	$7.25M ₿81.84	$394.24K ₿4.45
4972	Rkey RKEY	$0.0008875 ₿0.0000000099	-0.56	$394.23K ₿4.41	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.72K ₿0.53	$880.18K ₿9.85	$394.23K ₿4.41
4973	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4976	Ferma FERMA	$0.03563 ₿0.00000040	-1.05	$391.98K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.24K ₿0.36	$391.98K ₿4.43	$391.98K ₿4.43
4979	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4981	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4983	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4985	Eliza ELIZA	$0.0003891 ₿0.0000000043	-11.07	$389.19K ₿4.35	$0.0004379 ₿0.0000000048	$0.0003829 ₿0.0000000043	$246.2K ₿2.77	$389.19K ₿4.35	$389.19K ₿4.35
4991	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4993	GAM3S.GG G3	$0.0006414 ₿0.0000000072	-7.87	$387.55K ₿4.39	$0.0006965 ₿0.0000000077	$0.0006417 ₿0.0000000072	$235.61K ₿2.65	$641.75K ₿7.28	$387.55K ₿4.39
4994	Idena IDNA	$0.004681 ₿0.000000052	-0.10	$387.27K ₿4.37	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.45 ₿0	$387.27K ₿4.37	$387.27K ₿4.37
5004	HYDRA HYDRA	$0.00000004916 ₿0.00000000000056	-13.31	$384.82K ₿4.35	$0.00000005672 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$19.05K ₿0.24	$384.82K ₿4.35	$384.82K ₿4.35
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	Woman Yelling At Cat WYAC	$0.0003862 ₿0.0000000043	-2.62	$382.3K ₿4.32	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$448.68 ₿0.01	$382.3K ₿4.32	$382.3K ₿4.32
5015	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5021	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.67	$380.9K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.39 ₿0	$398.39K ₿4.51	$380.9K ₿4.31
5023	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.32K ₿4.31	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿64.03	$380.32K ₿4.31
5026	CoinCreate CREA	$0.003795 ₿0.000000042	-0.01*	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5030	ZARA AI ZARA	$0.0006051 ₿0.0000000068	-15.42	$378.5K ₿4.26	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$456.21K ₿5.16	$391.73K ₿4.41	$378.5K ₿4.26
5032	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000055	-6.69	$378.16K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$378.16K ₿4.28	$378.16K ₿4.28
5034	HatchyPocket HATCHY	$0.0003774 ₿0.0000000042	-0.52	$377.49K ₿4.25	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.06 ₿0	$377.49K ₿4.25	$377.49K ₿4.25
5040	PlayZap PZP	$0.004531 ₿0.000000051	0.35	$375.18K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$274.5K ₿3.1	$679.71K ₿7.67	$375.18K ₿4.23
5042	pepe in a memes world PEW	$0.0000003752 ₿0.0000000000042	3.69	$374.37K ₿4.23	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$175.49K ₿1.97	$374.37K ₿4.23	$374.37K ₿4.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}