Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	GooseFX GOFX	$0.003862 ₿0.00000042	-0.25	$1.39M ₿126.76	$0.004072 ₿0.00000043	$0.00379 ₿0.00000041	$13.12K ₿0.24	$2.69M ₿295.62	$1.39M ₿126.76
3285	Circuits of Value COVAL	$0.0007749 ₿0.00000043	-11.17	$1.38M ₿757.21	$0.0008728 ₿0.00000045	$0.000738 ₿0.00000042	$63.41K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3287	Wrapped USDM WUSDM	$1.08	-0.07	$1.38M ₿0	$1.09	$1.07	$9.02K ₿7.92	$1.38M	$1.38M ₿0
3289	Mobius MOBI	$0.002676 ₿0.00000016	0.43	$1.34M ₿84.76	$0.002782 ₿0.00000016	$0.002551 ₿0.00000015	$58.16K ₿0.42	$2.32M ₿146.43	$1.34M ₿84.76
3290	PsyDAO PSY	$0.03547	-0.23	$1.37M	$0.03711	$0.03548	$2.57K	$3.63M	$1.37M
3293	Cyberperp CYB	$0.7159	-3.89	$1.37M	$0.7477	$0.7154	$2.08K	$7.15M	$1.37M
3294	xFund XFUND	$137.61 ₿0.0069	-2.49	$1.37M ₿69.15	$142.93 ₿0.0073	$137.5 ₿0.0069	$1.95K ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3295	Abyss Token ABYSS	$0.005981 ₿0.00000016	-0.40	$1.37M ₿38.03	$0.00609 ₿0.00000016	$0.005278 ₿0.00000015	$41.85K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3296	Injective Quants QUNT	$0.002265	-1.96	$1.37M	$0.002327	$0.002199	$303.36	$1.37M	$1.37M
3300	FUSION FSN	$0.0175 ₿0.0000026	7.89	$1.37M ₿199.96	$0.01847 ₿0.0000028	$0.01593 ₿0.0000024	$190.93K ₿1.68	$1.38M ₿201.35	$1.37M ₿199.96
3302	21.co Wrapped BTC 21BTC	$105,152	0.01*	$1.36M	$106,900	$105,144	$37.72K	$1.36M	$1.36M
3304	Degen Capital by Virtuals DEGENC	$0.001363	-10.76	$1.36M	$0.001631	$0.001363	$18.89K	$1.36M	$1.36M
3307	Azuro Protocol AZUR	$0.006535	0.12	$1.35M	$0.006598	$0.006462	$214.28K	$6.48M	$1.35M
3308	Buz Economy BUZ	$0.09053	0.48	$1.36M	$0.09093	$0.09004	$69.21K	$1.36M	$1.36M
3310	STEAM STEAM	$0.006845	-1.68	$1.36M	$0.007046	$0.006818	$1.84K	$6.85M	$1.36M
3311	Gains GAINS	$0.02478 ₿0.0000039	-1.51	$1.36M ₿211.42	$0.02531 ₿0.0000039	$0.02472 ₿0.0000038	$54.63K ₿0.81	$2.48M ₿394.56	$1.36M ₿211.42
3312	Bitrock BROCK	$0.01354 ₿0.0000026	5.49	$1.35M ₿266.13	$0.01457 ₿0.0000029	$0.01235 ₿0.0000026	$298.17K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3314	Habibi (Sol) HABIBI	$0.001352	3.11	$1.35M	$0.001438	$0.0013	$16.17K	$1.35M	$1.35M
3318	BuildAI BUILD	$0.152 ₿0.0000080	-6.69	$1.35M ₿71.13	$0.167 ₿0.0000084	$0.1505 ₿0.0000063	$8.37K ₿2.4	$1.52M ₿80.24	$1.35M ₿71.13
3322	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	Audit AUDIT	$0.01337	0.65	$1.34M	$0.01402	$0.01329	$203.49	$1.34M	$1.34M
3326	BASED BASED	$0.001334	-9.08	$1.34M	$0.001583	$0.001333	$42.38K	$1.34M	$1.34M
3329	LoungeM LZM	$0.01288 ₿0.00000080	-6.55	$1.33M ₿52.11	$0.01387 ₿0.00000089	$0.01283 ₿0.00000073	$4.19K ₿0.06	$12.9M ₿803.85	$1.33M ₿52.11
3331	Hacash Diamond HACD	$11.71 ₿0.0053	-18.09	$1.33M ₿0	$14.71 ₿0.0065	$11.06 ₿0.0054	$96.35 ₿1.31	$1.33M ₿482.7	$1.33M ₿0
3332	Burt BURT	$0.001328	-8.80	$1.33M	$0.001467	$0.001151	$103.17K	$1.33M	$1.33M
3335	LockTrip LOC	$0.08032 ₿0.0000033	1.14	$1.33M ₿54.8	$0.08077 ₿0.0000033	$0.07941 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3338	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05239 ₿0.00000048	$0.05121 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3340	El Dorito DORITO	$0.03955	0.53	$1.32M	$0.0414	$0.03934	$1.59K	$1.32M	$1.32M
3346	Paribus PBX	$0.0001752 ₿0.000000033	21.57	$1.33M ₿238.07	$0.0001949 ₿0.000000035	$0.0001441 ₿0.000000032	$122.45K ₿3.44	$1.64M ₿306.92	$1.33M ₿238.07
3348	GET Protocol GET	$0.3294 ₿0.000042	-1.05	$1.31M ₿514.19	$0.3439 ₿0.000044	$0.3292 ₿0.000039	$42.29 ₿3.44	$7.55M ₿967.58	$1.31M ₿514.19
3353	Tsotchke TSOTCHKE	$0.001377	-1.29	$1.32M	$0.001428	$0.001319	$51.07K	$1.39M	$1.32M
3354	KIKICat KIKI	$0.001302	0.97	$1.3M	$0.001335	$0.001289	$469.94K	$1.3M	$1.3M
3355	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	13.96	$1.3M ₿141.53	$0.02578 ₿0.00000024	$0.0199 ₿0.00000018	$205.79 ₿12.45	$1.79M ₿1.01K	$1.3M ₿141.53
3356	clank.fun CLANKFUN	$0.00001301	23.04	$1.3M	$0.00001416	$0.00000986	$118.22K	$1.3M	$1.3M
3357	Flamengo Fan Token MENGO	$0.1091 ₿0.0000097	-1.30	$1.3M ₿126.5	$0.1145 ₿0.0000097	$0.1068 ₿0.0000094	$243.35K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3359	Kunji Finance KNJ	$0.02951 ₿0.0000037	-7.54	$1.3M ₿68.99	$0.03195 ₿0.0000064	$0.023 ₿0.0000035	$60.15K ₿0.95	$2.95M ₿374.49	$1.3M ₿68.99
3360	AI ROCKET by Virtuals ROCKET	$0.001752	-8.80	$1.31M	$0.002033	$0.001738	$14.26K	$1.75M	$1.31M
3361	ONINO ONI	$0.03279 ₿0.0000053	-1.25	$1.29M ₿193.87	$0.03359 ₿0.0000054	$0.03261 ₿0.0000048	$90.64K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3362	IRISnet IRIS	$0.0008021 ₿0.00000054	12.16	$1.24M ₿884.57	$0.0008301 ₿0.00000057	$0.0006815 ₿0.00000054	$212.94K ₿56.54	$1.54M ₿1.1K	$1.24M ₿884.57
3363	HeadStarter HST	$0.006892 ₿0.00000047	-0.99	$1.29M ₿68.02	$0.007186 ₿0.00000048	$0.006773 ₿0.00000045	$100.18K ₿1.53	$17.23M ₿1.18K	$1.29M ₿68.02
3364	Pleasure Coin NSFW	$0.0000204 ₿0.0000000011	1.34	$1.29M ₿61.4	$0.00002114 ₿0.0000000012	$0.0000197 ₿0.0000000011	$2.26K ₿0.17	$1.41M ₿81.03	$1.29M ₿61.4
3368	Bingus The Cat BINGUS	$0.001284 ₿0.0000000076	7.16	$1.29M ₿0	$0.001369 ₿0.000000010	$0.001083 ₿0.0000000070	$30.68K ₿0.19	$1.29M ₿7.61	$1.29M ₿0
3371	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	0.17	$1.28M ₿23.92	$0.000000002365 ₿0.000000000000043	$0.000000002331 ₿0.000000000000042	$6.34 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3373	MindAI MDAI	$1.39 ₿0.00015	-3.37	$1.28M ₿149.04	$1.45 ₿0.00017	$1.38 ₿0.00014	$1.42K ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3374	ASX Capital ASX	$0.1752 ₿0.0000038	0.70	$1.28M ₿0	$0.1762 ₿0.0000039	$0.1725 ₿0.0000038	$364.02 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3375	Chappyz CHAPZ	$0.0001782 ₿0.000000063	11.56	$1.28M ₿150.53	$0.0001783 ₿0.000000066	$0.000159 ₿0.000000063	$75.62K ₿8.86	$1.78M ₿634.84	$1.28M ₿150.53
3376	NAGA NGC	$0.01636 ₿0.00000062	-1.04	$1.28M ₿49.11	$0.01727 ₿0.00000064	$0.01562 ₿0.00000060	$5.43K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3377	Forty Two DAO Token FTD	$0.07912	-6.74	$1.27M	$0.08527	$0.07602	$4.77K	$7.91M	$1.27M
3379	Gala Film FILM	$0.009841	0.57	$1.27M	$0.01	$0.007709	$99.75	$1.27M	$1.27M
3381	Unifi Protocol DAO UNFI	$0.161 ₿0.000077	-3.76	$1.27M ₿610.25	$0.1677 ₿0.000081	$0.1551 ₿0.000077	$338.88K ₿226.9	$1.61M ₿773.47	$1.27M ₿610.25
3382	Holdcoin HOLD	$0.000127	-3.14	$1.27M	$0.0001322	$0.0001257	$17.07K	$1.27M	$1.27M
3383	MEMENTO•MORI (Runes) MORI	$0.01271	-1.17	$1.27M	$0.01327	$0.01269	$3.1K	$1.27M	$1.27M
3384	Convertible JPY Token CJPY	$0.005957 ₿0.000000088	-0.54	$1.27M ₿2.82	$0.00602	$0.005952	$1.28K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3388	SAD HAMSTER HAMMY	$0.001259 ₿0.000000034	-6.28	$1.26M ₿0	$0.001354 ₿0.000000059	$0.001259 ₿0.000000021	$166.18K ₿6.32	$1.26M ₿34.61	$1.26M ₿0
3391	SUI Agents SUIAI	$0.01882	-1.30	$1.26M	$0.01918	$0.01869	$228.06K	$1.26M	$1.26M
3393	Solarcoin SLR	$0.01937 ₿0.00000034	-0.75	$1.26M ₿22.13	$0.01962 ₿0.00000034	$0.01928 ₿0.00000033	$593.46 ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3396	HAVAH HVH	$0.001285 ₿0.00000037	2.89	$1.25M ₿367.78	$0.00217 ₿0.00000039	$0.001057 ₿0.00000036	$201.03K ₿0.97	$12.86M ₿1.93K	$1.25M ₿367.78
3397	Carnomaly CARR	$0.0007143 ₿0.000000068	7.22	$1.25M ₿0	$0.0007463 ₿0.000000076	$0.0006592 ₿0.000000062	$35.39K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3398	Sphynx Labs SPHYNX	$0.0008312 ₿0.00000012	-0.26	$1.25M ₿243.25	$0.0008397 ₿0.00000012	$0.0008284 ₿0.00000011	$6.31 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3399	Tate Terminal TATE	$0.001244	-0.28	$1.24M	$0.001735	$0.001217	$67.47K	$1.24M	$1.24M
3400	GOATS GOATS	$0.00006585	3.13	$1.24M	$0.00006584	$0.00006164	$808.01K	$1.28M	$1.24M
3401	Hemule HEMULE	$0.001267 ₿0.00000025	-1.16	$1.24M ₿247.6	$0.001297 ₿0.00000026	$0.001262 ₿0.00000022	$295.15K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3402	DeFi Land DFL	$0.000174 ₿0.000000024	3.91	$1.24M ₿171.55	$0.0001741 ₿0.000000025	$0.000167 ₿0.000000023	$62.85K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3403	PlayZap PZP	$0.015 ₿0.0000043	6.96	$1.24M ₿172.93	$0.01502 ₿0.0000045	$0.01367 ₿0.0000042	$539.99K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3404	Clarity CLARITY	$0.001456	-3.44	$1.24M	$0.001519	$0.001455	$116.52	$2.91M	$1.24M
3405	DOLA Borrowing Right DBR	$0.06977 ₿0.0000024	-0.22	$1.24M ₿19.39	$0.0704 ₿0.0000024	$0.06915 ₿0.0000023	$29.56K ₿0.13	$2.35M ₿62.97	$1.24M ₿19.39
3406	Neoxa NEOX	$0.0001538 ₿0.000000035	9.24	$1.24M ₿173.71	$0.0001644 ₿0.000000036	$0.0001371 ₿0.000000033	$38.81K ₿7.24	$1.24M ₿743.18	$1.24M ₿173.71
3408	PirateCash PIRATE	$0.01905 ₿0.00000036	0.06	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01903 ₿0.00000035	$29.06K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3412	Luminous LUM	$1.23	-3.36	$1.23M	$1.39	$1.15	$310.64K	$1.23M	$1.23M
3413	MetaCene MAK	$0.006433	-1.89	$1.23M	$0.006562	$0.006405	$2.24M	$6.43M	$1.23M
3414	ETHEREUM IS GOOD EBULL	$0.0001232	4.51	$1.23M	$0.0001244	$0.0001115	$102.87K	$1.23M	$1.23M
3415	Mancium MANC	$0.123 ₿0.000012	-5.01	$1.23M ₿120.77	$0.1352 ₿0.000012	$0.123 ₿0.000011	$390.84 ₿1.75	$12.31M ₿1.21K	$1.23M ₿120.77
3423	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3424	Stobox Token STBU	$0.009779 ₿0.0000036	-8.03	$1.22M ₿352.96	$0.0107 ₿0.0000038	$0.009416 ₿0.0000031	$77.31K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3426	UBXS UBXS	$0.02257 ₿0.0000058	0.96	$1.22M ₿314.59	$0.02287 ₿0.0000062	$0.02194 ₿0.0000054	$240.89K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3427	Cashaa CAS	$0.001679 ₿0.000000060	0.73	$1.22M ₿43.87	$0.001695 ₿0.000000060	$0.001368 ₿0.000000056	$354.11 ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3430	SatoshAI SAI	$0.0006421	1.24	$1.21M	$0.000667	$0.0006343	$2.59K	$1.35M	$1.21M
3432	The Three Kingdoms TTK	$0.001464 ₿0.000000033	28.92	$1.21M ₿26.88	$0.00155 ₿0.000000036	$0.001134 ₿0.000000032	$62.02K ₿0.19	$1.47M ₿33.45	$1.21M ₿26.88
3433	Troy TROY	$0.0001201 ₿0.000000045	-1.53	$1.2M ₿458.24	$0.0001271 ₿0.000000047	$0.000118 ₿0.000000045	$597.52K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3434	Silly Dragon SILLY	$0.001206 ₿0.00000039	3.03	$1.21M ₿391.36	$0.001225 ₿0.00000041	$0.001094 ₿0.00000038	$656.68K ₿86.64	$1.21M ₿391.36	$1.21M ₿391.36
3437	Wormhole Bridged USDC (Fantom) USDC	$0.8496	-9.36	$1.21M	$0.9487	$0.8509	$6.79K	$1.21M	$1.21M
3438	Move Dollar MOD	$0.9968 ₿0.000014	-0.03	$1.2M ₿0	$0.9973 ₿0.000015	$0.9966 ₿0.000014	$66.34K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3439	PKT PKT	$0.0003356 ₿0.000000050	-0.50	$1.2M ₿218.24	$0.0003412 ₿0.000000056	$0.000333 ₿0.000000048	$102.59 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3441	Roco Finance ROCO	$0.01284 ₿0.0000050	12.80	$1.15M ₿129.77	$0.01284 ₿0.0000053	$0.01136 ₿0.0000046	$61.4K ₿4.67	$1.23M ₿499.29	$1.15M ₿129.77
3443	r/FortNiteBR Bricks BRICK	$0.01875 ₿0.0000023	-1.59	$1.2M ₿153.31	$0.01921 ₿0.0000024	$0.01867 ₿0.0000022	$1.13K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3444	BoxBet BXBT	$0.01402 ₿0.0000026	-3.80	$1.2M ₿201.19	$0.01475 ₿0.0000027	$0.0139 ₿0.0000026	$23.93K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3445	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3447	Bit Game Verse Token BGVT	$0.00002169 ₿0.00000000036	0.19	$1.2M ₿19.97	$0.00002178	$0.00002161	$22.7 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3448	Vibe Cat VIBE	$0.001219	9.58	$1.2M	$0.00131	$0.001094	$42.64K	$1.2M	$1.2M
3449	Klaytn Dai KDAI	$0.1154 ₿0.0000037	-3.28	$1.2M ₿0	$0.1215 ₿0.0000039	$0.1142 ₿0.0000037	$3.31K ₿0.06	$1.2M	$1.2M ₿0
3452	Bitcoin Pro BTCP	$9.27 ₿0.00037	0.01*	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.68K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3453	Sperax USD USDS	$1.05 ₿0.000014	2.51	$1.2M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.1K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3455	Chirpley CHRP	$0.001674 ₿0.00000037	-3.55	$1.2M ₿210.05	$0.001757 ₿0.00000041	$0.001671 ₿0.00000037	$93.14K ₿2.42	$1.67M ₿379.43	$1.2M ₿210.05
3456	Luffy Inu LUFFY	$0.00002313 ₿0.0000000013	0.42	$1.19M ₿0	$0.00003078 ₿0.0000000014	$0.00002305 ₿0.0000000013	$1.39 ₿4.35	$1.25M ₿130.97	$1.19M ₿0
3457	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3459	Crashout CRASHOUT	$0.001186	5.21	$1.19M	$0.001551	$0.001043	$102.1K	$1.19M	$1.19M
3460	Blendr Network BLENDR	$0.02955 ₿0.000039	2.91	$1.18M ₿1.6K	$0.02963 ₿0.000044	$0.0287 ₿0.000036	$6.09K ₿45.48	$1.24M ₿1.64K	$1.18M ₿1.6K
3461	Dolos The Bully BULLY	$0.001234	-1.48	$1.18M	$0.001358	$0.001215	$477.02K	$1.18M	$1.18M
3462	Tensorium TNSR	$0.001182	-7.85	$1.18M	$0.001455	$0.001182	$23.14K	$1.18M	$1.18M
3463	Mindscraft MINDS	$0.001183	-13.14	$1.18M	$0.001448	$0.0009954	$28.1K	$1.18M	$1.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}