Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	Heurist HEU	$0.0154	-1.44	$1.82M	$0.01613	$0.01533	$47.35K	$15.4M	$1.82M
2738	Clarity CLARITY	$0.002138	2.61	$1.82M	$0.002165	$0.002057	$867.16	$4.28M	$1.82M
2739	Game Meteor Coin GMTO	$0.0004622	40.07	$1.82M	$0.0004873	$0.0003298	$182.98K	$46.01M	$1.82M
2740	Magic Square SQR	$0.009314 ₿0.0000076	-2.30	$1.81M ₿405.16	$0.009554 ₿0.0000076	$0.009181 ₿0.0000070	$62.23K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2741	DeBox BOX	$0.007261	1.77	$1.81M	$0.007288	$0.007009	$90.65K	$7.26M	$1.81M
2742	Probit Token PROB	$0.06615 ₿0.0000015	33.31	$1.83M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$106.7K ₿0.6	$12.57M ₿296.65	$1.83M ₿43.15
2743	Unmarshal MARSH	$0.02844 ₿0.0000033	2.96	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.0273 ₿0.0000033	$146.47K ₿8.82	$2.82M ₿332.2	$1.8M ₿175.22
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06175 ₿0.00000073	$0.05659 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Anzen Finance ANZ	$0.002115	2.49	$1.8M	$0.002159	$0.00205	$8.91K	$21.15M	$1.8M
2745	Carnomaly CARR	$0.001028 ₿0.000000068	-4.43	$1.8M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.76K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2746	Switcheo SWTH	$0.001045 ₿0.00000012	2.16	$1.8M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$954.86 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2747	Pigeon Tech GOVAI	$0.001799	0.88	$1.81M	$0.001878	$0.00173	$26.27K	$1.81M	$1.81M
2749	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.73 ₿0.000080	$6.5 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2751	PlayZap PZP	$0.02157 ₿0.0000043	5.05	$1.79M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$225.97K ₿13.46	$3.24M ₿657.1	$1.79M ₿172.93
2752	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.84	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2752	CATS CATS	$0.000007269	7.42	$1.78M	$0.0000074	$0.00000672	$619.5K	$4.37M	$1.78M
2753	ShibaDoge SHIBDOGE	$0 ₿0.	-8.20	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$2.87M ₿115.28	$1.78M ₿58.71
2754	Solama SOLAMA	$0.002633 ₿0.00000031	5.34	$1.78M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.56K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2755	Berry BERRY	$0.0001819 ₿0.0000000074	-1.09	$1.78M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001811 ₿0.0000000072	$1.79M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2755	PIZA (Ordinals) PIZA	$0.08517 ₿0.0000069	2.75	$1.78M ₿144.36	$0.08637 ₿0.0000090	$0.08223 ₿0.0000032	$223.22K ₿47.21	$1.78M ₿144.36	$1.78M ₿144.36
2756	Casper AI AIAGENT	$0.001733	-4.45	$1.78M	$0.001835	$0.001714	$19.7K	$2.18M	$1.78M
2759	Thetanuts Finance NUTS	$0.001679	1.81	$1.77M	$0.00169	$0.001644	$81.74K	$16.79M	$1.77M
2760	Byte BYTE	$0.00000183 ₿0.00000000031	4.22	$1.77M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$35.05K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
2761	GAM3S.GG G3	$0.004783 ₿0.0000026	-3.58	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$474.12K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2763	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2765	Qi Dao QI	$0.01193 ₿0.00000063	1.72	$1.75M ₿52.98	$0.01203	$0.01163	$4.02 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2766	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-5.58	$1.75M ₿0	$0.002191	$0.001091	$11.85K ₿0	$2M ₿221.44	$1.75M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	governance ZIL GZIL	$3.09 ₿0.000083	3.20	$1.73M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.28 ₿0.02	$2.24M ₿60.64	$1.73M ₿46.98
2772	Laika AI LKI	$0.004021	4.28	$1.72M	$0.004149	$0.003856	$230K	$4.03M	$1.72M
2773	Threshold USD THUSD	$0.9889	-0.20	$1.72M	$0.9921	$0.987	$40.58K	$199.54M	$1.72M
2774	Home3 HTS	$0.02209	-2.54	$1.72M	$0.02316	$0.02159	$5.73K	$2.13M	$1.72M
2776	Biconomy Exchange Token BIT	$0.00000599 ₿0.000000000079	-0.86	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.65M ₿50.99	$1.72M ₿23.86
2777	Scallop SCLP	$0.0309 ₿0.0000080	1.55	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2778	Rome ROME	$11.66 ₿0.00017	-2.20	$1.72M ₿38.6	$12.19 ₿0.00017	$11.59 ₿0.00016	$0.25 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2779	Gamma Strategies GAMMA	$0.02637 ₿0.0000027	2.66	$1.72M ₿181.7	$0.02755 ₿0.0000029	$0.02389 ₿0.0000027	$28.55K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
2780	Merkle Trade MKL	$0.07927	0.17	$1.72M	$0.08364	$0.07585	$9.85K	$8.01M	$1.72M
2781	Buz Economy BUZ	$0.1144	-0.84	$1.72M	$0.1156	$0.1137	$3.65K	$1.72M	$1.72M
2783	Nile NILE	$0.3802 ₿0.000025	-7.98	$1.71M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$51.39K ₿2.06	$5.45M ₿129.7	$1.71M ₿0
2786	Numogram GNON	$0.001704	3.65	$1.7M	$0.001787	$0.001621	$3.02M	$1.7M	$1.7M
2787	Merchant Token MTO	$0.0288 ₿0.0000016	1.34	$1.7M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$593.97 ₿0.37	$2.66M ₿150.36	$1.7M ₿96.2
2788	Allbridge ABR	$0.08514 ₿0.0000055	-0.72	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$845.58 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2789	Sonic Snipe Bot SONIC	$0.2806	7.23	$1.7M	$0.3006	$0.2606	$16.95K	$1.74M	$1.7M
2790	Lava LAVA	$0.004318 ₿0.00000055	-4.24	$1.7M ₿0	$0.004518 ₿0.00000059	$0.004066 ₿0.00000053	$110.78K ₿4.54	$4.53M ₿558.93	$1.7M ₿0
2791	MetaCene MAK	$0.008843	2.61	$1.7M	$0.008933	$0.008617	$831.32K	$8.87M	$1.7M
2792	Spheroid Universe SPH	$0.0006426 ₿0.000000042	0.68	$1.7M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$400.74 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2795	Amocucinare AMORE	$0.002076	-3.20	$1.7M	$0.002159	$0.002028	$5.72K	$2.06M	$1.7M
2796	Reality Metaverse RMV	$0.002298 ₿0.00000075	-13.15	$1.69M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$125.4K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2797	ScPrime SCP	$0.03021 ₿0.0000025	3.27	$1.69M ₿137.29	$0.03358 ₿0.0000025	$0.02922 ₿0.0000023	$7.57K ₿0.01	$1.69M ₿137.84	$1.69M ₿137.29
2798	Frodo the Virtual Samurai FROG	$0.0003385	-1.69	$1.69M	$0.0003474	$0.0003373	$8.21K	$1.69M	$1.69M
2800	Moxie MOXIE	$0.0004411	-20.23	$1.68M	$0.0005577	$0.0004364	$105.93K	$4.36M	$1.68M
2802	Chirpley CHRP	$0.002345 ₿0.00000037	6.84	$1.67M ₿210.05	$0.002654 ₿0.00000041	$0.002136 ₿0.00000037	$319.55K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
2803	Velar VELAR	$0.01288 ₿0.0000038	5.95	$1.68M ₿228.35	$0.0129 ₿0.0000042	$0.012 ₿0.0000036	$113.81K ₿27.69	$12.89M ₿3.87K	$1.68M ₿228.35
2806	Ridotto RDT	$0.005304 ₿0.00000070	0.05	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.49K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2807	Slam Token SLAM	$0.1031 ₿0.0000043	0.88	$1.67M ₿43.82	$0.1033	$0.1022	$4.69 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2810	Wall Street Memes WSM	$0.0008835 ₿0.00000011	8.05	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$1.1M ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2811	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01836 ₿0.00000021	$0.01651 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2813	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2814	Skibidi Toilet SKBDI	$0.02207	-0.86	$1.66M	$0.02293	$0.021	$493.53K	$1.66M	$1.66M
2815	Welshare Health Token WEL	$0.006754	-7.69	$1.66M	$0.007366	$0.006007	$41.69K	$16.88M	$1.66M
2816	Mumu MUMU	$0.000000002424 ₿0.00000000000018	1.14	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.31K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2818	Unifi Protocol DAO UNFI	$0.2099 ₿0.000077	0.93	$1.66M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$161.33K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
2820	PureFi UFI	$0.01804 ₿0.0000025	-1.23	$1.65M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.78K ₿1.12	$1.8M ₿257.77	$1.65M ₿186.82
2821	Chasm CAI	$0.0165	15.36	$1.65M	$0.01674	$0.0143	$34.11K	$16.5M	$1.65M
2822	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5746 ₿0.0000068	$0.5612 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2823	FXN FXN	$0.001817	0.63	$1.64M	$0.001934	$0.001757	$721.18K	$1.83M	$1.64M
2824	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	1.56	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001057 ₿0.00000011	$2.18K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2825	JHH JHH	$0.0000001637	-1.08	$1.64M	$0.000000184	$0.0000001608	$18.67K	$1.64M	$1.64M
2826	RUSSELL RUSSELL	$0.001678	11.69	$1.64M	$0.001783	$0.001345	$42.22K	$1.64M	$1.64M
2827	Bitcoin Pro BTCP	$12.68 ₿0.00037	9.26	$1.64M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.91K ₿0.11	$26.63M ₿782	$1.64M ₿48.04
2828	Jeo Boden BODEN	$0.002368 ₿0.000010	6.02	$1.63M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$21.91K ₿31.8	$1.63M ₿7.57K	$1.63M ₿7.57K
2829	XDEFI XDEFI	$0.01255 ₿0.0000018	3.27	$1.63M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.78 ₿4.86	$3.01M ₿448.85	$1.63M ₿206.33
2830	Dork Lord DORKY	$0.02351	-0.39	$1.63M	$0.02506	$0.02336	$562.66K	$1.63M	$1.63M
2831	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.95	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$260.62K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
2833	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.18	$1.63M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$997.84 ₿0.05	$1.63M ₿169.59	$1.63M ₿169.59
2834	LandWolf WOLF	$0.0001629	6.57	$1.63M	$0.0001717	$0.0001481	$639.34K	$1.63M	$1.63M
2835	OpSec OPSEC	$0.01705 ₿0.000026	3.84	$1.63M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$42.47K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2837	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2838	LOULOU LOULOU	$0.001624	-0.53	$1.62M	$0.001722	$0.001619	$250.32K	$1.62M	$1.62M
2839	enqAI ENQAI	$0.001637 ₿0.00000067	-3.59	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.001637 ₿0.00000066	$37.31K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
2843	Dojo token DOJO	$0.002538 ₿0.000010	3.63	$1.62M ₿0	$0.002562 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2844	Build On BNB BOB	$0.00000000379	1.04	$1.61M	$0.000000004253	$0.000000003699	$230.67K	$1.61M	$1.61M
2845	Skull of Pepe Token SKOP	$0.01074	-0.16	$1.61M	$0.0108	$0.01042	$569.39K	$1.61M	$1.61M
2846	Happy Cat HAPPY	$0.0004828	16.78	$1.61M	$0.0004964	$0.0004076	$1.64M	$1.61M	$1.61M
2847	Dogami DOGA	$0.002062 ₿0.00000021	-1.84	$1.61M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$175.75K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2849	Suncat SUNCAT	$0.00161	-2.96	$1.61M	$0.001683	$0.001605	$1.54M	$1.61M	$1.61M
2850	Synatra Staked USDC YUSD	$1.32	-0.12	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2851	Particl PART	$0.1081 ₿0.0000053	4.35	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.12K ₿1.54	$1.61M	$1.61M ₿74.19
2853	Rari Governance Token RGT	$0.1419 ₿0.0000066	30.02	$1.6M ₿74.59	$0.1426 ₿0.0000070	$0.1087 ₿0.0000066	$363.49 ₿0	$1.78M ₿82.74	$1.6M ₿74.59
2854	Nucleon xCFX XCFX	$0.1024 ₿0.0000056	3.43	$1.6M ₿97.9	$0.1031 ₿0.0000057	$0.09813 ₿0.0000053	$522.56 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2857	LEGIT LEGIT	$0.001614	2.29	$1.6M	$0.001677	$0.001566	$37.56K	$1.6M	$1.6M
2858	Dor DOR	$0.006884 ₿0.00000031	6.01	$1.6M ₿20.81	$0.006958 ₿0.00000033	$0.006487 ₿0.00000030	$381.76K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2859	WeSendit WSI	$0.002446 ₿0.00000024	-5.70	$1.6M ₿62.92	$0.00261 ₿0.00000024	$0.002433 ₿0.00000023	$65.35K ₿1.99	$3.64M ₿359.2	$1.6M ₿62.92
2860	TypeAI TYPE	$0.168 ₿0.000036	2.30	$1.6M ₿0	$0.1702 ₿0.000042	$0.1635 ₿0.000028	$1.52K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2861	ProtoKOLs KOL	$0.1595	0.43	$1.6M	$0.1616	$0.158	$959.96	$1.6M	$1.6M
2862	BSCPAD BSCPAD	$0.02009 ₿0.0000023	0.47	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$272.08K ₿17.36	$3.53M ₿425.52	$1.59M ₿191.95
2863	Neoxa NEOX	$0.0002137 ₿0.000000035	2.96	$1.59M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.26K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
2864	LEO LEO	$0.0001671 ₿0.000000022	0.38	$1.59M ₿215.45	$0.0001695 ₿0.000000025	$0.0001585 ₿0.000000022	$64.8K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2865	Idexo Token IDO	$0.01978 ₿0.00000018	1.56	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2866	Commune AI COMAI	$0.02251 ₿0.000018	7.81	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$135.47K ₿6.9	$22.51M ₿18.4K	$1.58M ₿1.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}