Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4778	Yaku YAKU	$0.0009052 ₿0.000000010	-5.09	$448.42K ₿5.07	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$933.89 ₿0.01	$452.68K ₿5.12	$448.42K ₿5.07
4780	Basilisk BSX	$0.000019 ₿0.00000000022	12.23	$448.01K ₿5.19	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$87.86K ₿0.99	$931.25K ₿10.79	$448.01K ₿5.19
4783	Blockchain Bets BCB	$0.0005091 ₿0.0000000057	-0.78	$447.02K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.21 ₿0	$447.02K ₿5.05	$447.02K ₿5.05
4784	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4786	Baby Pepe BABYPEPE	$0.00000106 ₿0.000000000011	-2.69	$445.94K ₿5.16	$0.0000011 ₿0.000000000012	$0.00000106 ₿0.000000000012	$1.72K ₿0.02	$445.94K ₿5.16	$445.94K ₿5.16
4789	Nobiko Coin LONG	$0.000444 ₿0.0000000050	-12.37	$443.39K ₿5.01	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.56K ₿0.04	$443.39K ₿5.01	$443.39K ₿5.01
4790	Suncat SUNCAT	$0.0004433 ₿0.0000000050	0.55	$443.35K ₿5.02	$0.0004437 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.6K ₿2.8	$443.35K ₿5.02	$443.35K ₿5.02
4792	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4798	CatGPT CATGPT	$0.00009103 ₿0.0000000010	-0.31	$440.61K ₿4.98	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.15K ₿0.14	$440.61K ₿4.98	$440.61K ₿4.98
4800	Terminus TERMINUS	$0.004401 ₿0.000000049	-0.05	$440.19K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$282.32K ₿3.19	$440.19K ₿4.98	$440.19K ₿4.98
4802	EXMO Coin EXM	$0.006464 ₿0.000000073	-0.01	$439.53K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.51M ₿17.23	$3.02M ₿34.19	$439.53K ₿4.97
4804	Revuto REVU	$0.002419 ₿0.000000027	-3.78	$440.55K ₿4.96	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.91K ₿0.33	$677.65K ₿7.64	$440.55K ₿4.96
4805	VinuChain VC	$0.0007892 ₿0.0000000088	-11.86	$439.07K ₿4.96	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$137.18K ₿1.55	$754.08K ₿8.51	$439.07K ₿4.96
4806	WATER Coin WATER	$0.000006 ₿0.000000000067	-0.90	$438.58K ₿4.96	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$55.09 ₿0	$438.58K ₿4.96	$438.58K ₿4.96
4809	BitcoinZ BTCZ	$0.0000347 ₿0.00000000039	-4.35	$437.85K ₿4.95	$0.00003635 ₿0.00000000040	$0.00003021 ₿0.00000000033	$624.19 ₿0.01	$437.85K ₿4.95	$437.85K ₿4.95
4813	Hummingbot HBOT	$0.0007897 ₿0.0000000089	-0.39	$437.02K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.57 ₿0	$789.9K ₿8.93	$437.02K ₿4.94
4815	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.84	$435.76K ₿4.93	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.79 ₿0	$435.76K ₿4.93	$435.76K ₿4.93
4816	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	Xi Token XI	$0.001034 ₿0.000000011	-6.47	$435.44K ₿4.93	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.03M ₿11.71	$435.44K ₿4.93
4818	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4819	Music by Virtuals MUSIC	$0.0004361 ₿0.0000000049	-5.65	$435.14K ₿4.92	$0.0004648 ₿0.0000000052	$0.0004354 ₿0.0000000049	$1.18K ₿0.01	$435.14K ₿4.92	$435.14K ₿4.92
4820	CryptoZoon ZOON	$0.0005341 ₿0.0000000060	0.77	$435.11K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.43K ₿0.23	$530.61K ₿6.02	$435.11K ₿4.94
4822	Skibidi Toilet SKBDI	$0.0058 ₿0.000000065	-1.91	$434.55K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.34K ₿7.74	$434.55K ₿4.91	$434.55K ₿4.91
4826	VEE VEE	$0.00007177 ₿0.00000000081	-0.84	$433.28K ₿4.9	$0.00007244 ₿0.00000000081	$0.00007087 ₿0.00000000079	$748.15 ₿0.01	$433.28K ₿4.9	$433.28K ₿4.9
4829	Big Data Protocol BDP	$0.01787 ₿0.00000020	0.45	$431.58K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.56K ₿1.03	$1.16M ₿13.1	$431.58K ₿4.87
4830	Kava Lend HARD	$0.003199 ₿0.000000035	2.24	$431.21K ₿4.78	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.09K ₿0.17	$639.82K ₿7.1	$431.21K ₿4.78
4831	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.44	$431.07K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.62K ₿1.57	$431.07K ₿4.89	$431.07K ₿4.89
4832	REVOX REX	$0.0002135 ₿0.0000000024	-1.46	$431.03K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$247.9K ₿2.8	$639.62K ₿7.24	$431.03K ₿4.88
4833	StellaSwap STELLA	$0.00372 ₿0.000000042	-3.65	$430.02K ₿4.86	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.6K ₿0.1	$430.02K ₿4.86	$430.02K ₿4.86
4836	dotmoovs MOOV	$0.0004309 ₿0.0000000048	-1.81	$428.89K ₿4.85	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.84K ₿0.44	$428.89K ₿4.85	$428.89K ₿4.85
4837	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4842	Rari Governance Token RGT	$0.03804 ₿0.00000043	1.52	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.16 ₿0.01	$474.98K ₿5.37	$428.2K ₿4.84
4844	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4845	BlackCardCoin BCCOIN	$0.04277 ₿0.00000048	-5.18	$427.9K ₿4.83	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$218.05K ₿2.38	$3M ₿33.84	$427.9K ₿4.83
4846	Wall Street Memes WSM	$0.0002272 ₿0.0000000025	-0.73	$427.82K ₿4.84	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$87.02 ₿0	$454.64K ₿5.15	$427.82K ₿4.84
4851	Donut DONUT	$0.001982 ₿0.000000022	2.48	$426.83K ₿4.82	$0.001983 ₿0.000000022	$0.001916 ₿0.000000021	$120.66 ₿0	$450.74K ₿5.09	$426.83K ₿4.82
4852	Eigenpie EGP	$0.1145 ₿0.0000013	2.78	$426.73K ₿4.97	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$243.67K ₿2.75	$1.16M ₿13.45	$426.73K ₿4.97
4855	ZeroLend ZERO	$0.00000513 ₿0.000000000058	18.42	$426.29K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.18K ₿0.06	$512.07K ₿5.8	$426.29K ₿4.83
4860	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4861	SelfieDogCoin SELFIE	$0.0004245 ₿0.0000000047	-0.02	$424.43K ₿4.79	$0.0004296 ₿0.0000000048	$0.0004192 ₿0.0000000046	$11.47K ₿0.13	$424.43K ₿4.79	$424.43K ₿4.79
4863	RWAX APP	$0.0002133 ₿0.0000000024	-4.07	$423.78K ₿4.9	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.15K ₿0.17	$640.17K ₿7.4	$423.78K ₿4.9
4867	H2 Finance $H2	$0.0005986 ₿0.0000000067	-3.87	$423.26K ₿4.78	$0.0006231 ₿0.0000000069	$0.000595 ₿0.0000000067	$3.32K ₿0.04	$4.45M ₿50.23	$423.26K ₿4.78
4871	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.24	$421.16K ₿4.76	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4877	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4880	Potcoin POT	$0.0009959 ₿0.000000011	1.13	$418.32K ₿4.73	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.44K ₿0.17	$418.32K ₿4.73	$418.32K ₿4.73
4882	Synesis One SNS	$0.0004982 ₿0.0000000056	-0.79	$418.06K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.63K ₿1.63	$499.17K ₿5.64	$418.06K ₿4.72
4883	XANA XETA	$0.00008483 ₿0.00000000095	2.70	$417.8K ₿4.72	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$282.52 ₿0	$417.8K ₿4.72	$417.8K ₿4.72
4884	Talent Protocol TALENT	$0.002037 ₿0.000000023	0.26	$414.95K ₿4.7	$0.002065 ₿0.000000023	$0.002025 ₿0.000000022	$13.14K ₿0.15	$1.19M ₿13.5	$414.95K ₿4.7
4885	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4890	GoChain GO	$0.0003095 ₿0.0000000034	-65.93	$414.65K ₿4.69	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.08K ₿0.02	$414.71K ₿4.69	$414.65K ₿4.69
4894	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4899	Rifampicin $RIF	$0.0004113 ₿0.0000000046	-1.17	$410.63K ₿4.64	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$296.89K ₿3.37	$410.63K ₿4.64	$410.63K ₿4.64
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.85	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4905	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4909	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.36	$407.76K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.06	$407.76K ₿4.61
4911	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4915	pSTAKE Finance PSTAKE	$0.0008843 ₿0.0000000099	-3.59	$406.77K ₿4.58	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$582.41K ₿6.56	$406.77K ₿4.58	$406.77K ₿4.58
4919	Virtua TVK	$0.004776 ₿0.000000054	-0.52	$405.71K ₿4.59	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.9	$405.71K ₿4.59
4923	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.43	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4924	DeFi Land DFL	$0.00005669 ₿0.00000000064	4.52	$404.63K ₿4.72	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.14K ₿0.14	$566.92K ₿6.61	$404.63K ₿4.72
4929	Anon ANON	$0.0004034 ₿0.0000000045	-5.11	$403.47K ₿4.56	$0.0004251 ₿0.0000000047	$0.0004034 ₿0.0000000045	$83.4K ₿0.94	$403.47K ₿4.56	$403.47K ₿4.56
4931	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.64	$402.96K ₿4.61	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$573.33K ₿6.56	$402.96K ₿4.61
4938	Omax OMAX	$0.00004465 ₿0.00000000050	0.86	$401.87K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.04K ₿1.4	$401.87K ₿4.54	$401.87K ₿4.54
4941	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.49	$400.64K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.56 ₿0	$1.01M ₿11.38	$400.64K ₿4.53
4943	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.99	$400.33K ₿4.53	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.54K ₿0.85	$400.33K ₿4.53	$400.33K ₿4.53
4948	ALL.ART AART	$0.00009673 ₿0.0000000010	-0.78	$398.49K ₿4.5	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.36K ₿0.2	$483.65K ₿5.47	$398.49K ₿4.5
4950	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4953	Buz Economy BUZ	$0.02651 ₿0.00000030	0.66	$398.32K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.4K ₿0.15	$398.32K ₿4.5	$398.32K ₿4.5
4955	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.13	$396.99K ₿4.49	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$319.53K ₿3.61	$396.99K ₿4.49	$396.99K ₿4.49
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.40	$396.63K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.28K ₿0.95	$396.63K ₿4.49	$396.63K ₿4.49
4959	Nekocoin ((=ↀωↀ=))	$0.0002085 ₿0.0000000023	0.22	$397.43K ₿4.49	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.8 ₿0	$563.55K ₿6.37	$397.43K ₿4.49
4962	Giveth GIV	$0.001032 ₿0.000000011	-4.98	$396.34K ₿4.48	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.08 ₿0	$1.03M ₿11.68	$396.34K ₿4.48
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.27	$395.28K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.03K ₿1.5	$395.28K ₿4.47	$395.28K ₿4.47
4965	HeeeHeee HEEHEE	$0.0005114 ₿0.0000000057	-1.41	$395.14K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$183.78 ₿0	$395.14K ₿4.44	$395.14K ₿4.44
4966	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4967	StarShip STARSHIP	$0.021 ₿0.00000023	-1.17	$395.18K ₿4.47	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.26 ₿0	$420.35K ₿4.75	$395.18K ₿4.47
4970	EurocoinToken ECTE	$0.07244 ₿0.00000081	-1.41	$393.98K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81.83K ₿0.93	$7.24M ₿81.89	$393.98K ₿4.45
4972	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4973	Rkey RKEY	$0.0008845 ₿0.000000010	-0.79	$392.9K ₿4.46	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.5K ₿0.54	$877.21K ₿9.95	$392.9K ₿4.46
4974	Ferma FERMA	$0.03565 ₿0.00000040	-1.08	$392.16K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.37K ₿0.36	$392.16K ₿4.43	$392.16K ₿4.43
4976	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4980	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4982	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.08K ₿4.41	$390.07K ₿4.41
4983	Eliza ELIZA	$0.0003892 ₿0.0000000043	-8.84	$389.27K ₿4.4	$0.000427 ₿0.0000000048	$0.0003829 ₿0.0000000043	$246.2K ₿2.78	$389.27K ₿4.4	$389.27K ₿4.4
4985	HYDRA HYDRA	$0.00000005076 ₿0.00000000000056	1.93	$381.56K ₿4.31	$0.00000005668 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$18.48K ₿0.21	$381.56K ₿4.31	$381.56K ₿4.31
4993	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4994	GAM3S.GG G3	$0.0006415 ₿0.0000000072	-7.90	$387.42K ₿4.38	$0.0006965 ₿0.0000000077	$0.0006414 ₿0.0000000072	$237.07K ₿2.67	$641.53K ₿7.25	$387.42K ₿4.38
4996	Idena IDNA	$0.00468 ₿0.000000052	-0.15	$387.3K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.44 ₿0	$387.3K ₿4.38	$387.3K ₿4.38
5006	Woman Yelling At Cat WYAC	$0.0003884 ₿0.0000000043	-1.38	$384.53K ₿4.34	$0.0003954 ₿0.0000000044	$0.0003843 ₿0.0000000043	$451.25 ₿0.01	$384.53K ₿4.34	$384.53K ₿4.34
5010	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5016	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5018	ZARA AI ZARA	$0.0006101 ₿0.0000000068	-14.92	$381.52K ₿4.28	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$456.44K ₿5.16	$394.86K ₿4.43	$381.52K ₿4.28
5022	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.67	$381.18K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.39 ₿0	$398.69K ₿4.51	$381.18K ₿4.31
5023	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.33K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.91	$380.33K ₿4.3
5026	CoinCreate CREA	$0.003795 ₿0.000000042	-0.01*	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5032	HatchyPocket HATCHY	$0.0003779 ₿0.0000000042	-0.40	$377.9K ₿4.27	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.44 ₿0	$377.9K ₿4.27	$377.9K ₿4.27
5033	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000055	-6.65	$377.89K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$377.89K ₿4.27	$377.89K ₿4.27
5041	PlayZap PZP	$0.004543 ₿0.000000051	0.48	$375.54K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$273.86K ₿3.1	$680.36K ₿7.69	$375.54K ₿4.25
5047	pepe in a memes world PEW	$0.0000003733 ₿0.0000000000042	3.11	$373.34K ₿4.24	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$175.54K ₿1.98	$373.34K ₿4.24	$373.34K ₿4.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}