Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4776	Zap ZAP	$0.0009783 ₿0.000000011	-52.11	$449.29K ₿5.08	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$189.44 ₿0	$507.89K ₿5.75	$449.29K ₿5.08
4780	Poolz Finance POOLX	$0.08643 ₿0.00000096	1.48	$448.28K ₿5.12	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.49K ₿0.75	$471K ₿5.38	$448.28K ₿5.12
4781	Basilisk BSX	$0.00001927 ₿0.00000000020	13.81	$448.27K ₿5.34	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$86.94K ₿0.94	$931.79K ₿11.09	$448.27K ₿5.34
4786	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4787	Blockchain Bets BCB	$0.0005088 ₿0.0000000057	-0.77	$446.56K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.15 ₿0	$446.56K ₿5.05	$446.56K ₿5.05
4791	Suncat SUNCAT	$0.0004437 ₿0.0000000050	0.63	$443.71K ₿5.02	$0.0004435 ₿0.0000000050	$0.0004277 ₿0.0000000048	$243.14K ₿2.74	$443.71K ₿5.02	$443.71K ₿5.02
4794	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4798	VinuChain VC	$0.0007859 ₿0.0000000088	-12.56	$441.03K ₿5	$0.0009009 ₿0.000000010	$0.0007821 ₿0.0000000088	$135.68K ₿1.53	$757.44K ₿8.58	$441.03K ₿5
4799	Nobiko Coin LONG	$0.0004435 ₿0.0000000049	-11.81	$440.61K ₿4.99	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.63K ₿0.04	$440.61K ₿4.99	$440.61K ₿4.99
4800	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.32	$440.6K ₿4.99	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.19K ₿0.14	$440.6K ₿4.99	$440.6K ₿4.99
4803	Revuto REVU	$0.002417 ₿0.000000027	-3.77	$440.06K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.79K ₿0.33	$676.9K ₿7.65	$440.06K ₿4.97
4805	Terminus TERMINUS	$0.004396 ₿0.000000049	-0.09	$439.69K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$282.95K ₿3.2	$439.69K ₿4.98	$439.69K ₿4.98
4806	EXMO Coin EXM	$0.006465 ₿0.000000073	-0.11	$439.65K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.55M ₿17.66	$3.03M ₿34.24	$439.65K ₿4.97
4810	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.01*	$438.1K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$60.2 ₿0	$438.1K ₿4.93	$438.1K ₿4.93
4816	BitcoinZ BTCZ	$0.00003466 ₿0.00000000039	-4.50	$437.03K ₿4.95	$0.00003635 ₿0.00000000040	$0.00003021 ₿0.00000000033	$622.78 ₿0.01	$437.03K ₿4.95	$437.03K ₿4.95
4818	Hummingbot HBOT	$0.0007888 ₿0.0000000089	-0.50	$436.23K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.52 ₿0	$788.45K ₿8.92	$436.23K ₿4.94
4819	CryptoZoon ZOON	$0.0005345 ₿0.0000000060	1.05	$436.2K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.63K ₿0.23	$531.94K ₿6.02	$436.2K ₿4.94
4820	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4821	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4822	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.72	$435.14K ₿4.92	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.77 ₿0	$435.14K ₿4.92	$435.14K ₿4.92
4824	Xi Token XI	$0.001033 ₿0.000000011	-6.51	$434.94K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.69	$434.94K ₿4.92
4826	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.47K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.02K ₿7.76	$434.47K ₿4.92	$434.47K ₿4.92
4827	Music by Virtuals MUSIC	$0.0004354 ₿0.0000000049	-5.86	$434.36K ₿4.93	$0.0004648 ₿0.0000000052	$0.0004363 ₿0.0000000049	$1.18K ₿0.01	$434.36K ₿4.93	$434.36K ₿4.93
4830	VEE VEE	$0.00007174 ₿0.00000000081	-0.83	$432.68K ₿4.9	$0.00007244 ₿0.00000000081	$0.00007087 ₿0.00000000079	$747.7 ₿0.01	$432.68K ₿4.9	$432.68K ₿4.9
4833	REVOX REX	$0.0002131 ₿0.0000000024	-1.17	$431.41K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$247.26K ₿2.8	$640.18K ₿7.24	$431.41K ₿4.88
4834	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.32	$430.97K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.98K ₿1.03	$1.16M ₿13.11	$430.97K ₿4.88
4835	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.56	$430.61K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.56K ₿1.57	$430.61K ₿4.87	$430.61K ₿4.87
4837	Kava Lend HARD	$0.003129 ₿0.000000036	-2.76	$430.06K ₿4.78	$0.003218 ₿0.000000036	$0.002992 ₿0.000000033	$15.09K ₿0.17	$638.11K ₿7.09	$430.06K ₿4.78
4840	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.42	$429.38K ₿4.82	$0.006266 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	dotmoovs MOOV	$0.0004283 ₿0.0000000048	-2.59	$428.31K ₿4.85	$0.0004425 ₿0.0000000049	$0.0004268 ₿0.0000000047	$37.33K ₿0.42	$428.31K ₿4.85	$428.31K ₿4.85
4844	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4846	Wall Street Memes WSM	$0.0002271 ₿0.0000000025	-0.80	$427.25K ₿4.84	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.68 ₿0	$454.03K ₿5.14	$427.25K ₿4.84
4847	Rari Governance Token RGT	$0.03795 ₿0.00000042	1.20	$427.17K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$530.87 ₿0.01	$473.83K ₿5.37	$427.17K ₿4.84
4848	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.65	$427.14K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.1K ₿0.06	$513.09K ₿5.81	$427.14K ₿4.83
4851	BlackCardCoin BCCOIN	$0.04269 ₿0.00000048	-5.29	$426.95K ₿4.83	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$217.53K ₿2.46	$2.99M ₿33.82	$426.95K ₿4.83
4854	StellaSwap STELLA	$0.003723 ₿0.000000041	-3.23	$426.36K ₿4.83	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.61K ₿0.1	$426.36K ₿4.83	$426.36K ₿4.83
4859	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4860	Yaku YAKU	$0.0008571 ₿0.0000000096	-10.14	$424.56K ₿4.81	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$911.92 ₿0.01	$428.59K ₿4.85	$424.56K ₿4.81
4861	RWAX APP	$0.0002137 ₿0.0000000024	-3.21	$424.51K ₿4.8	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.04K ₿0.17	$641.27K ₿7.26	$424.51K ₿4.8
4863	SelfieDogCoin SELFIE	$0.0004236 ₿0.0000000047	0.19	$423.52K ₿4.79	$0.0004296 ₿0.0000000048	$0.0004192 ₿0.0000000046	$11.25K ₿0.13	$423.52K ₿4.79	$423.52K ₿4.79
4865	Eigenpie EGP	$0.1177 ₿0.0000013	4.22	$422.48K ₿4.98	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$236.25K ₿2.67	$1.14M ₿13.49	$422.48K ₿4.98
4866	H2 Finance $H2	$0.0005977 ₿0.0000000068	-3.50	$422.13K ₿4.81	$0.0006231 ₿0.0000000069	$0.000595 ₿0.0000000067	$3.3K ₿0.03	$4.43M ₿50.53	$422.13K ₿4.81
4871	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.37	$421.16K ₿4.77	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.77	$421.16K ₿4.77
4878	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	XANA XETA	$0.00008472 ₿0.00000000095	-2.76	$417.32K ₿4.72	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$315.31 ₿0	$417.32K ₿4.72	$417.32K ₿4.72
4882	Synesis One SNS	$0.0004982 ₿0.0000000056	-0.02	$417.26K ₿4.73	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.1K ₿1.63	$498.21K ₿5.65	$417.26K ₿4.73
4883	DeFi Land DFL	$0.00005669 ₿0.00000000066	6.17	$417.14K ₿4.58	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.12K ₿0.14	$584.45K ₿6.42	$417.14K ₿4.58
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.74	$416.21K ₿4.72	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.72	$416.21K ₿4.72
4886	Donut DONUT	$0.00193 ₿0.000000021	-0.19	$415.42K ₿4.69	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$70.06 ₿0	$438.7K ₿4.95	$415.42K ₿4.69
4889	Talent Protocol TALENT	$0.002028 ₿0.000000022	2.19	$414.51K ₿4.69	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$18.7K ₿0.21	$1.19M ₿13.46	$414.51K ₿4.69
4893	DeepFakeAI FAKEAI	$0.0004313 ₿0.0000000048	-0.80	$413.55K ₿4.68	$0.0004616 ₿0.0000000051	$0.0004312 ₿0.0000000048	$154.71 ₿0	$413.55K ₿4.68	$413.55K ₿4.68
4894	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4895	Potcoin POT	$0.0009818 ₿0.000000011	-1.78	$412.36K ₿4.67	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.42K ₿0.17	$412.36K ₿4.67	$412.36K ₿4.67
4896	pSTAKE Finance PSTAKE	$0.0008784 ₿0.0000000093	-5.02	$412.23K ₿4.57	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$573.74K ₿3.92	$412.23K ₿4.57	$412.23K ₿4.57
4903	Rifampicin $RIF	$0.0004106 ₿0.0000000046	-1.21	$410.56K ₿4.65	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$297.82K ₿3.37	$410.56K ₿4.65	$410.56K ₿4.65
4906	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4910	Samsunspor Fan Token SAM	$0.1942 ₿0.0000022	-2.25	$408.21K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.03K ₿0.07	$1.07M ₿12.1	$408.21K ₿4.62
4912	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4914	Jarvis Reward Token JRT	$0.001023 ₿0.000000011	-0.86	$406.48K ₿4.6	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.73 ₿0	$578.34K ₿6.54	$406.48K ₿4.6
4919	Virtua TVK	$0.00477 ₿0.000000053	-0.65	$405.16K ₿4.58	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.58 ₿0	$5.72M ₿64.76	$405.16K ₿4.58
4923	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.48	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4927	Anon ANON	$0.0004034 ₿0.0000000045	-5.11	$403.93K ₿4.57	$0.0004251 ₿0.0000000047	$0.0004038 ₿0.0000000045	$83.42K ₿0.95	$403.93K ₿4.57	$403.93K ₿4.57
4934	Omax OMAX	$0.00004466 ₿0.00000000050	1.79	$401.91K ₿4.55	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.36K ₿1.41	$401.91K ₿4.55	$401.91K ₿4.55
4942	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.99	$400.4K ₿4.53	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.53K ₿0.85	$400.4K ₿4.53	$400.4K ₿4.53
4943	BendDAO BEND	$0.0001005 ₿0.0000000011	-0.48	$399.98K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.52 ₿0	$1.01M ₿11.37	$399.98K ₿4.53
4947	Buz Economy BUZ	$0.02655 ₿0.00000030	0.80	$398.31K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.4K ₿0.15	$398.31K ₿4.5	$398.31K ₿4.5
4948	ALL.ART AART	$0.00009668 ₿0.0000000010	-0.78	$398.29K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.38K ₿0.2	$483.41K ₿5.47	$398.29K ₿4.51
4949	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4953	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.11	$396.95K ₿4.49	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$320K ₿3.62	$396.95K ₿4.49	$396.95K ₿4.49
4955	Nekocoin ((=ↀωↀ=))	$0.0002084 ₿0.0000000023	0.48	$396.86K ₿4.48	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.79 ₿0	$562.73K ₿6.36	$396.86K ₿4.48
4956	BananaCat BCAT	$0.0004198 ₿0.0000000047	-4.41	$396.59K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.36K ₿0.95	$396.59K ₿4.49	$396.59K ₿4.49
4962	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.27	$395.19K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$131.96K ₿1.49	$395.19K ₿4.47	$395.19K ₿4.47
4963	Giveth GIV	$0.001031 ₿0.000000011	-4.92	$395.15K ₿4.47	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.02 ₿0	$1.03M ₿11.65	$395.15K ₿4.47
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4965	HeeeHeee HEEHEE	$0.0005108 ₿0.0000000057	-0.51	$394.66K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$183.58 ₿0	$394.66K ₿4.44	$394.66K ₿4.44
4966	StarShip STARSHIP	$0.02098 ₿0.00000023	-1.25	$394.48K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.2 ₿0	$419.61K ₿4.75	$394.48K ₿4.46
4968	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4969	EurocoinToken ECTE	$0.0724 ₿0.00000081	-1.48	$393.8K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81.72K ₿0.93	$7.24M ₿81.84	$393.8K ₿4.45
4974	Ferma FERMA	$0.03562 ₿0.00000040	-1.09	$391.88K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.08K ₿0.36	$391.88K ₿4.43	$391.88K ₿4.43
4975	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4976	Rkey RKEY	$0.0008805 ₿0.0000000099	-1.34	$391.13K ₿4.41	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.31K ₿0.53	$873.25K ₿9.85	$391.13K ₿4.41
4978	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4980	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4986	GAM3S.GG G3	$0.000642 ₿0.0000000072	-7.63	$388K ₿4.39	$0.0006965 ₿0.0000000077	$0.0006417 ₿0.0000000072	$234.52K ₿2.65	$642.49K ₿7.28	$388K ₿4.39
4989	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4993	Idena IDNA	$0.004674 ₿0.000000052	-0.32	$386.7K ₿4.37	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.37 ₿0	$386.7K ₿4.37	$386.7K ₿4.37
5002	Eliza ELIZA	$0.0003881 ₿0.0000000043	-11.29	$384.47K ₿4.35	$0.0004379 ₿0.0000000048	$0.0003829 ₿0.0000000043	$246.55K ₿2.77	$384.47K ₿4.35	$384.47K ₿4.35
5003	HYDRA HYDRA	$0.00000005015 ₿0.00000000000056	-8.30	$384.44K ₿4.35	$0.00000005672 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$21.23K ₿0.24	$384.44K ₿4.35	$384.44K ₿4.35
5005	Woman Yelling At Cat WYAC	$0.000388 ₿0.0000000043	-1.30	$384.06K ₿4.32	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$450.76 ₿0.01	$384.06K ₿4.32	$384.06K ₿4.32
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5012	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5018	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.71	$380.88K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.31 ₿0	$398.37K ₿4.51	$380.88K ₿4.31
5022	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.32K ₿4.31	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.87K ₿0.07	$5.65M ₿64.03	$380.32K ₿4.31
5024	CoinCreate CREA	$0.003795 ₿0.000000042	-0.07	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5030	Black Dragon BLACKDRAGON	$0.000000004873 ₿0.000000000000055	-6.60	$378.15K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.96K ₿0.07	$378.15K ₿4.28	$378.15K ₿4.28
5032	ZARA AI ZARA	$0.0006042 ₿0.0000000068	-15.19	$377.86K ₿4.26	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$456.23K ₿5.16	$391.07K ₿4.41	$377.86K ₿4.26
5039	HatchyPocket HATCHY	$0.0003756 ₿0.0000000042	-0.94	$375.61K ₿4.25	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.04 ₿0	$375.61K ₿4.25	$375.61K ₿4.25
5041	pepe in a memes world PEW	$0.0000003743 ₿0.0000000000042	3.47	$374.37K ₿4.23	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$174.76K ₿1.97	$374.37K ₿4.23	$374.37K ₿4.23
5042	PlayZap PZP	$0.004512 ₿0.000000051	0.12	$374.05K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$274.73K ₿3.1	$677.67K ₿7.67	$374.05K ₿4.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}