Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4773	Rari Governance Token RGT	$0.04016 ₿0.00000045	7.41	$452.06K ₿5.11	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$560.96 ₿0.01	$501.44K ₿5.66	$452.06K ₿5.11
4775	Dasha VVAIFU	$0.0004532 ₿0.0000000051	-0.63	$450.23K ₿5.08	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$205.65K ₿2.32	$450.23K ₿5.08	$450.23K ₿5.08
4776	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4778	League of Ancients LOA	$0.00106 ₿0.000000011	-0.97	$449.33K ₿5.07	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.27K ₿0.14	$1.06M ₿11.97	$449.33K ₿5.07
4780	The Rug Game TRG	$0.00000008532 ₿0.00000000000096	-5.20	$448.52K ₿5.06	$0.00000009076 ₿0.0000000000010	$0.00000008515 ₿0.00000000000095	$15.08K ₿0.17	$448.52K ₿5.06	$448.52K ₿5.06
4783	Terminus TERMINUS	$0.004467 ₿0.000000050	1.54	$446.78K ₿5.05	$0.004523 ₿0.000000051	$0.004362 ₿0.000000049	$284.94K ₿3.22	$446.78K ₿5.05	$446.78K ₿5.05
4786	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4787	Apeiron APRS	$0.002258 ₿0.000000025	-7.47	$446.44K ₿5.04	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.78K ₿0.12	$2.26M ₿25.49	$446.44K ₿5.04
4789	Seedworld SWORLD	$0.00005428 ₿0.00000000061	-2.30	$446.39K ₿5.04	$0.0000562 ₿0.00000000062	$0.00005411 ₿0.00000000061	$55.72 ₿0	$1.08M ₿12.24	$446.39K ₿5.04
4791	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.95	$446.24K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.72 ₿0.01	$466.73K ₿5.27	$446.24K ₿5.04
4792	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4795	Cortex CTXC	$0.00188 ₿0.000000021	-24.46	$443.07K ₿5	$0.002674 ₿0.000000029	$0.00188 ₿0.000000021	$62.5K ₿0.71	$563.68K ₿6.36	$443.07K ₿5
4798	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4799	EXMO Coin EXM	$0.006494 ₿0.000000073	0.41	$441.56K ₿4.98	$0.006499 ₿0.000000073	$0.006451 ₿0.000000072	$1.46M ₿16.56	$3.04M ₿34.31	$441.56K ₿4.98
4803	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.30	$440.65K ₿4.97	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.19K ₿0.14	$440.65K ₿4.97	$440.65K ₿4.97
4806	Baby Pepe BABYPEPE	$0.000001049 ₿0.000000000011	-4.50	$439.79K ₿4.96	$0.0000011 ₿0.000000000012	$0.000001039 ₿0.000000000011	$1.91K ₿0.02	$439.79K ₿4.96	$439.79K ₿4.96
4807	WATER Coin WATER	$0.000005929 ₿0.000000000067	-0.82	$439.02K ₿4.96	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.37 ₿0	$439.02K ₿4.96	$439.02K ₿4.96
4811	PoSciDonDAO Token SCI	$0.08528 ₿0.00000096	4.23	$437.9K ₿4.94	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.55K ₿0.03	$1.61M ₿18.21	$437.9K ₿4.94
4812	Doggo DOGGO	$0.000001039 ₿0.000000000011	-0.99	$437.37K ₿4.94	$0.00000119 ₿0.000000000013	$0.000001039 ₿0.000000000011	$46.9K ₿0.53	$437.37K ₿4.94	$437.37K ₿4.94
4817	Revuto REVU	$0.002393 ₿0.000000027	-5.23	$436.02K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.1K ₿0.33	$670.69K ₿7.57	$436.02K ₿4.92
4818	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4820	CryptoZoon ZOON	$0.0005338 ₿0.0000000060	-1.03	$435.96K ₿4.92	$0.0005394 ₿0.0000000060	$0.0005327 ₿0.0000000060	$19.97K ₿0.23	$531.64K ₿6	$435.96K ₿4.92
4821	Hummingbot HBOT	$0.0007868 ₿0.0000000088	-0.86	$435.3K ₿4.91	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.42 ₿0	$786.79K ₿8.88	$435.3K ₿4.91
4822	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4825	Xi Token XI	$0.00103 ₿0.000000011	-6.90	$434K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.64	$434K ₿4.9
4832	VEE VEE	$0.00007156 ₿0.00000000080	-0.56	$431.69K ₿4.87	$0.00007203 ₿0.00000000081	$0.00007093 ₿0.00000000079	$441.32 ₿0	$431.69K ₿4.87	$431.69K ₿4.87
4833	DeepFakeAI FAKEAI	$0.0004494 ₿0.0000000050	-1.32	$430.94K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$461.18 ₿0.01	$430.94K ₿4.86	$430.94K ₿4.86
4835	REVOX REX	$0.0002125 ₿0.0000000024	-0.39	$430.26K ₿4.86	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$241.22K ₿2.7	$638.47K ₿7.21	$430.26K ₿4.86
4836	Kava Lend HARD	$0.003195 ₿0.000000036	3.16	$430.72K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.85K ₿0.17	$639.09K ₿7.2	$430.72K ₿4.85
4837	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-1.65	$429.99K ₿4.85	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.39K ₿1.56	$429.99K ₿4.85	$429.99K ₿4.85
4839	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.20	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Suncat SUNCAT	$0.0004287 ₿0.0000000048	-2.13	$428.73K ₿4.83	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.98K ₿2.79	$428.73K ₿4.83	$428.73K ₿4.83
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4846	dotmoovs MOOV	$0.000428 ₿0.0000000048	-1.54	$428.08K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$44.76K ₿0.51	$428.08K ₿4.83	$428.08K ₿4.83
4847	Nobiko Coin LONG	$0.0004306 ₿0.0000000049	-13.79	$427.37K ₿4.82	$0.0005018 ₿0.0000000056	$0.0004284 ₿0.0000000048	$4.07K ₿0.05	$427.37K ₿4.82	$427.37K ₿4.82
4848	Big Data Protocol BDP	$0.01765 ₿0.00000019	-1.05	$426.61K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.14K ₿1.01	$1.15M ₿12.94	$426.61K ₿4.82
4849	Wall Street Memes WSM	$0.0002264 ₿0.0000000025	-0.82	$426.39K ₿4.81	$0.0002283 ₿0.0000000025	$0.0002258 ₿0.0000000025	$73.04 ₿0	$453.12K ₿5.12	$426.39K ₿4.81
4850	BlackCardCoin BCCOIN	$0.04262 ₿0.00000048	-1.33	$426.25K ₿4.81	$0.04388 ₿0.00000049	$0.04242 ₿0.00000047	$220.24K ₿2.48	$2.98M ₿33.68	$426.25K ₿4.81
4854	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4857	Music by Virtuals MUSIC	$0.0004254 ₿0.0000000048	-7.74	$424.62K ₿4.79	$0.0004648 ₿0.0000000052	$0.0004245 ₿0.0000000047	$1.67K ₿0.02	$424.62K ₿4.79	$424.62K ₿4.79
4858	StellaSwap STELLA	$0.003672 ₿0.000000041	-2.85	$424.48K ₿4.79	$0.003873 ₿0.000000043	$0.003637 ₿0.000000041	$8.69K ₿0.1	$424.48K ₿4.79	$424.48K ₿4.79
4859	Eigenpie EGP	$0.1153 ₿0.0000013	1.69	$424.25K ₿4.79	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$277.99K ₿3.14	$1.15M ₿12.97	$424.25K ₿4.79
4862	XANA XETA	$0.00008569 ₿0.00000000096	3.92	$422.14K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.91 ₿0	$422.14K ₿4.76	$422.14K ₿4.76
4866	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.07	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4867	SelfieDogCoin SELFIE	$0.0004211 ₿0.0000000047	-1.30	$421.02K ₿4.75	$0.0004296 ₿0.0000000048	$0.0004157 ₿0.0000000046	$11.37K ₿0.13	$421.02K ₿4.75	$421.02K ₿4.75
4871	H2 Finance $H2	$0.0005949 ₿0.0000000067	-3.66	$420.16K ₿4.74	$0.0006187 ₿0.0000000069	$0.0005933 ₿0.0000000066	$3.63K ₿0.04	$4.41M ₿49.83	$420.16K ₿4.74
4876	RWAX APP	$0.0002107 ₿0.0000000023	-4.92	$418.89K ₿4.73	$0.0002263 ₿0.0000000025	$0.0002044 ₿0.0000000023	$14.88K ₿0.17	$632.78K ₿7.14	$418.89K ₿4.73
4877	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4882	Donut DONUT	$0.001932 ₿0.000000021	-0.20	$415.91K ₿4.7	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$288.69 ₿0	$439.21K ₿4.96	$415.91K ₿4.7
4883	Talent Protocol TALENT	$0.002034 ₿0.000000022	-1.09	$415.73K ₿4.69	$0.002056 ₿0.000000023	$0.002017 ₿0.000000022	$12.62K ₿0.14	$1.19M ₿13.47	$415.73K ₿4.69
4884	Long LONG	$0.0000005273 ₿0.0000000000059	-1.01	$415.04K ₿4.69	$0.0000005338 ₿0.0000000000059	$0.0000005274 ₿0.0000000000059	$63.32 ₿0	$415.04K ₿4.69	$415.04K ₿4.69
4891	Synesis One SNS	$0.0004914 ₿0.0000000055	-1.94	$413.2K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.15K ₿2.01	$493.35K ₿5.57	$413.2K ₿4.66
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4894	Potcoin POT	$0.0009799 ₿0.000000011	-2.77	$411.6K ₿4.65	$0.001011 ₿0.000000011	$0.0009712 ₿0.000000010	$14.53K ₿0.16	$411.6K ₿4.65	$411.6K ₿4.65
4898	Samsunspor Fan Token SAM	$0.1921 ₿0.0000021	-2.92	$410.01K ₿4.63	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$6.22K ₿0.07	$1.07M ₿12.12	$410.01K ₿4.63
4904	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	0.37	$409.42K ₿4.62	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$7.01 ₿0	$582.53K ₿6.58	$409.42K ₿4.62
4905	pSTAKE Finance PSTAKE	$0.0008194 ₿0.0000000092	-9.67	$409.09K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.89K ₿4.13	$409.09K ₿4.62	$409.09K ₿4.62
4907	XMON XMON	$162 ₿0.0018	-0.33	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4909	ZARA AI ZARA	$0.0006502 ₿0.0000000073	-3.17	$408.04K ₿4.61	$0.0006968 ₿0.0000000078	$0.0005888 ₿0.0000000065	$552.63K ₿6.34	$422.3K ₿4.77	$408.04K ₿4.61
4911	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4914	Rifampicin $RIF	$0.0004058 ₿0.0000000045	-2.28	$405.79K ₿4.58	$0.0004174 ₿0.0000000046	$0.0004054 ₿0.0000000045	$284.41K ₿3.25	$405.79K ₿4.58	$405.79K ₿4.58
4915	DeFi Land DFL	$0.00005827 ₿0.00000000065	9.13	$405.13K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.14K ₿0.14	$567.63K ₿6.41	$405.13K ₿4.57
4919	Virtua TVK	$0.004761 ₿0.000000053	0.03	$404.4K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.49	$404.4K ₿4.56
4925	Anon ANON	$0.0004032 ₿0.0000000045	-2.37	$403.36K ₿4.55	$0.0004131 ₿0.0000000046	$0.0004033 ₿0.0000000045	$82.73K ₿0.93	$403.36K ₿4.55	$403.36K ₿4.55
4929	ZeroLend ZERO	$0.00000484 ₿0.000000000054	5.39	$402.06K ₿4.54	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.46K ₿0.06	$482.97K ₿5.45	$402.06K ₿4.54
4940	LIMBO LIMBO	$0.0003983 ₿0.0000000044	-0.98	$398.45K ₿4.5	$0.0004053 ₿0.0000000045	$0.0003983 ₿0.0000000044	$75.13K ₿0.85	$398.45K ₿4.5	$398.45K ₿4.5
4942	ALL.ART AART	$0.00009666 ₿0.0000000010	5.89	$398.21K ₿4.49	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.71K ₿0.19	$483.31K ₿5.46	$398.21K ₿4.49
4943	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4944	Buz Economy BUZ	$0.02651 ₿0.00000029	0.14	$397.79K ₿4.49	$0.02655 ₿0.00000030	$0.02647 ₿0.00000029	$12.03K ₿0.14	$397.79K ₿4.49	$397.79K ₿4.49
4951	BananaCat BCAT	$0.0004194 ₿0.0000000047	-2.34	$396.2K ₿4.47	$0.0004298 ₿0.0000000048	$0.0004193 ₿0.0000000047	$83.92K ₿0.95	$396.2K ₿4.47	$396.2K ₿4.47
4952	BitcoinZ BTCZ	$0.00003142 ₿0.00000000035	-12.81	$395.51K ₿4.46	$0.00003604 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.07K ₿0.01	$395.51K ₿4.46	$395.51K ₿4.46
4953	NutCoin NUT	$0.00000001883 ₿0.00000000000021	-0.62	$395.49K ₿4.46	$0.00000001897 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$331.01K ₿3.74	$395.49K ₿4.46	$395.49K ₿4.46
4955	HeeeHeee HEEHEE	$0.0005093 ₿0.0000000058	-0.62	$395.34K ₿4.46	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$301.1 ₿0	$395.34K ₿4.46	$395.34K ₿4.46
4956	Skibidi Toilet SKBDI	$0.00528 ₿0.000000059	-10.47	$395.6K ₿4.46	$0.005926 ₿0.000000066	$0.005276 ₿0.000000059	$689.19K ₿7.78	$395.6K ₿4.46	$395.6K ₿4.46
4957	Trio (Ordinals) TRIO	$0.01884 ₿0.00000021	-0.03	$395.21K ₿4.46	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.06K ₿1.5	$395.21K ₿4.46	$395.21K ₿4.46
4960	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4961	EurocoinToken ECTE	$0.07255 ₿0.00000081	-1.01	$394.6K ₿4.45	$0.07356 ₿0.00000082	$0.07212 ₿0.00000080	$85.33K ₿0.96	$7.26M ₿81.87	$394.6K ₿4.45
4962	StarShip STARSHIP	$0.02093 ₿0.00000023	-1.28	$393.63K ₿4.45	$0.02129 ₿0.00000023	$0.02089 ₿0.00000023	$64.74 ₿0	$418.71K ₿4.73	$393.63K ₿4.45
4963	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4967	Ferma FERMA	$0.03568 ₿0.00000040	-0.72	$392.5K ₿4.43	$0.03599 ₿0.00000040	$0.0355 ₿0.00000040	$33.24K ₿0.38	$392.5K ₿4.43	$392.5K ₿4.43
4968	Iona by Virtuals IONA	$0.0003918 ₿0.0000000044	-2.83	$391.99K ₿4.42	$0.0004092 ₿0.0000000045	$0.0003915 ₿0.0000000044	$17.39 ₿0	$391.99K ₿4.42	$391.99K ₿4.42
4969	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003933 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4971	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4974	Eliza ELIZA	$0.0003898 ₿0.0000000044	-1.78	$389.94K ₿4.4	$0.0003977 ₿0.0000000044	$0.0003829 ₿0.0000000043	$241.44K ₿2.73	$389.94K ₿4.4	$389.94K ₿4.4
4976	Idena IDNA	$0.004708 ₿0.000000053	0.90	$389.59K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.56 ₿0	$389.59K ₿4.4	$389.59K ₿4.4
4979	Blockasset BLOCK	$0.001247 ₿0.000000014	9.61	$388.81K ₿4.39	$0.001284 ₿0.000000014	$0.001137 ₿0.000000012	$5.6K ₿0.06	$388.81K ₿4.39	$388.81K ₿4.39
4980	Giveth GIV	$0.001015 ₿0.000000011	-6.01	$388.74K ₿4.39	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$33.11 ₿0	$1.01M ₿11.44	$388.74K ₿4.39
4982	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4985	BendDAO BEND	$0.00009725 ₿0.0000000010	-3.21	$387.05K ₿4.37	$0.0001011 ₿0.0000000011	$0.00009718 ₿0.0000000010	$610.9 ₿0.01	$972.68K ₿10.98	$387.05K ₿4.37
4993	Rkey RKEY	$0.0008687 ₿0.0000000098	-2.23	$385.85K ₿4.36	$0.0008986 ₿0.000000010	$0.0008616 ₿0.0000000097	$46.93K ₿0.53	$861.47K ₿9.72	$385.85K ₿4.36
4999	Black Dragon BLACKDRAGON	$0.000000004949 ₿0.000000000000055	-4.51	$383.99K ₿4.33	$0.000000005181 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.8K ₿0.07	$383.99K ₿4.33	$383.99K ₿4.33
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5003	Woman Yelling At Cat WYAC	$0.0003814 ₿0.0000000043	-1.70	$382.51K ₿4.32	$0.000394 ₿0.0000000044	$0.0003805 ₿0.0000000042	$121.71 ₿0	$382.51K ₿4.32	$382.51K ₿4.32
5006	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5009	Youwho YOU	$0.0007793 ₿0.0000000087	0.01	$380.36K ₿4.29	$0.0007793 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.66M ₿63.83	$380.36K ₿4.29
5012	Muse MUSE	$0.46 ₿0.0000051	5.50	$380.7K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.81K ₿0.14	$381.43K ₿4.29	$380.7K ₿4.29
5015	GAM3S.GG G3	$0.0006274 ₿0.0000000070	-6.55	$378.97K ₿4.28	$0.0006738 ₿0.0000000075	$0.0006269 ₿0.0000000070	$279.1K ₿3.14	$627.54K ₿7.09	$378.97K ₿4.28
5018	Omax OMAX	$0.00004233 ₿0.00000000047	-2.20	$378.03K ₿4.27	$0.00005043 ₿0.00000000056	$0.00004199 ₿0.00000000047	$129.21K ₿1.46	$378.03K ₿4.27	$378.03K ₿4.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}