Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4772	PoSciDonDAO Token SCI	$0.08783 ₿0.00000099	7.43	$450.41K ₿5.1	$0.08784 ₿0.00000099	$0.08108 ₿0.00000091	$2.16K ₿0.02	$1.66M ₿18.79	$450.41K ₿5.1
4778	Orbofi AI OBI	$0.0003047 ₿0.0000000034	5.44	$447.94K ₿5.06	$0.0003227 ₿0.0000000036	$0.0002889 ₿0.0000000032	$47.46K ₿0.54	$609.88K ₿6.89	$447.94K ₿5.06
4780	Yaku YAKU	$0.0009053 ₿0.000000010	-5.09	$448.42K ₿5.07	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$933.98 ₿0.01	$452.68K ₿5.12	$448.42K ₿5.07
4783	Blockchain Bets BCB	$0.0005093 ₿0.0000000057	-0.71	$446.99K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.26 ₿0	$446.99K ₿5.05	$446.99K ₿5.05
4785	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4790	Suncat SUNCAT	$0.0004433 ₿0.0000000050	0.54	$443.64K ₿5.02	$0.0004437 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.6K ₿2.8	$443.64K ₿5.02	$443.64K ₿5.02
4791	Nobiko Coin LONG	$0.000444 ₿0.0000000050	-12.36	$443K ₿5.01	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.56K ₿0.04	$443K ₿5.01	$443K ₿5.01
4794	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4799	Revuto REVU	$0.002411 ₿0.000000027	-4.02	$439.35K ₿4.96	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.94K ₿0.33	$675.81K ₿7.64	$439.35K ₿4.96
4800	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.31	$440.6K ₿4.98	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.18K ₿0.14	$440.6K ₿4.98	$440.6K ₿4.98
4801	Terminus TERMINUS	$0.004399 ₿0.000000049	-0.11	$439.98K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$282.07K ₿3.19	$439.98K ₿4.98	$439.98K ₿4.98
4804	EXMO Coin EXM	$0.006464 ₿0.000000073	-0.11	$439.65K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.52M ₿17.23	$3.03M ₿34.19	$439.65K ₿4.97
4805	Eigenpie EGP	$0.1174 ₿0.0000013	4.24	$433.73K ₿4.97	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$243.4K ₿2.75	$1.17M ₿13.45	$433.73K ₿4.97
4806	WATER Coin WATER	$0.000006 ₿0.000000000067	-0.04	$438.24K ₿4.96	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$55.07 ₿0	$438.24K ₿4.96	$438.24K ₿4.96
4807	VinuChain VC	$0.0007823 ₿0.0000000088	-12.57	$439.05K ₿4.96	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$136.97K ₿1.55	$754.04K ₿8.51	$439.05K ₿4.96
4810	BitcoinZ BTCZ	$0.00003474 ₿0.00000000039	-4.26	$437.84K ₿4.95	$0.00003635 ₿0.00000000040	$0.00003021 ₿0.00000000033	$623.92 ₿0.01	$437.84K ₿4.95	$437.84K ₿4.95
4814	Hummingbot HBOT	$0.0007898 ₿0.0000000089	-0.35	$436.96K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.58 ₿0	$789.78K ₿8.93	$436.96K ₿4.94
4815	Xi Token XI	$0.001035 ₿0.000000011	-6.36	$435.96K ₿4.93	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.04M ₿11.71	$435.96K ₿4.93
4816	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.84	$435.76K ₿4.93	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.79 ₿0	$435.76K ₿4.93	$435.76K ₿4.93
4818	CryptoZoon ZOON	$0.0005342 ₿0.0000000060	1.03	$436.89K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.43K ₿0.23	$532.78K ₿6.02	$436.89K ₿4.94
4820	Music by Virtuals MUSIC	$0.0004361 ₿0.0000000049	-5.66	$434.78K ₿4.92	$0.0004648 ₿0.0000000052	$0.0004354 ₿0.0000000049	$1.18K ₿0.01	$434.78K ₿4.92	$434.78K ₿4.92
4821	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4825	Skibidi Toilet SKBDI	$0.0058 ₿0.000000065	-1.91	$434.55K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.34K ₿7.74	$434.55K ₿4.91	$434.55K ₿4.91
4827	VEE VEE	$0.00007181 ₿0.00000000081	-0.78	$433.41K ₿4.9	$0.00007244 ₿0.00000000081	$0.00007087 ₿0.00000000079	$748.46 ₿0.01	$433.41K ₿4.9	$433.41K ₿4.9
4829	RWAX APP	$0.0002184 ₿0.0000000024	-1.35	$424.28K ₿4.9	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.15K ₿0.17	$640.93K ₿7.4	$424.28K ₿4.9
4832	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.55	$431.04K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.61K ₿1.57	$431.04K ₿4.89	$431.04K ₿4.89
4833	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.01	$431.28K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.56K ₿1.03	$1.16M ₿13.1	$431.28K ₿4.87
4834	REVOX REX	$0.0002135 ₿0.0000000024	-1.04	$431.76K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$248.11K ₿2.8	$640.7K ₿7.24	$431.76K ₿4.88
4835	StellaSwap STELLA	$0.00372 ₿0.000000042	-3.65	$430.02K ₿4.86	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.6K ₿0.1	$430.02K ₿4.86	$430.02K ₿4.86
4838	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4840	dotmoovs MOOV	$0.0004288 ₿0.0000000048	-2.47	$428.88K ₿4.85	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.79K ₿0.44	$428.88K ₿4.85	$428.88K ₿4.85
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	Rari Governance Token RGT	$0.03804 ₿0.00000043	1.52	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.16 ₿0.01	$474.98K ₿5.37	$428.2K ₿4.84
4845	Wall Street Memes WSM	$0.0002274 ₿0.0000000025	-0.66	$428.06K ₿4.84	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$87.08 ₿0	$454.89K ₿5.15	$428.06K ₿4.84
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4851	BlackCardCoin BCCOIN	$0.04278 ₿0.00000048	-5.15	$427.81K ₿4.83	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$210.87K ₿2.38	$2.99M ₿33.84	$427.81K ₿4.83
4853	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.63	$427.05K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.98K ₿5.8	$427.05K ₿4.83
4854	Donut DONUT	$0.001983 ₿0.000000022	2.52	$426.67K ₿4.82	$0.001983 ₿0.000000022	$0.001916 ₿0.000000021	$120.69 ₿0	$450.58K ₿5.09	$426.67K ₿4.82
4862	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	SelfieDogCoin SELFIE	$0.0004236 ₿0.0000000047	-0.01*	$423.58K ₿4.79	$0.0004296 ₿0.0000000048	$0.0004192 ₿0.0000000046	$11.39K ₿0.13	$423.58K ₿4.79	$423.58K ₿4.79
4866	H2 Finance $H2	$0.0005993 ₿0.0000000067	-3.56	$422.96K ₿4.78	$0.0006231 ₿0.0000000069	$0.000595 ₿0.0000000067	$3.33K ₿0.04	$4.44M ₿50.23	$422.96K ₿4.78
4867	Kava Lend HARD	$0.003137 ₿0.000000035	0.29	$422.95K ₿4.78	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.07K ₿0.17	$627.56K ₿7.1	$422.95K ₿4.78
4872	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.53	$421.16K ₿4.76	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4878	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	Potcoin POT	$0.0009959 ₿0.000000011	1.13	$418.32K ₿4.73	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.44K ₿0.17	$418.32K ₿4.73	$418.32K ₿4.73
4882	XANA XETA	$0.00008482 ₿0.00000000095	-2.64	$417.32K ₿4.72	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$287.89 ₿0	$417.32K ₿4.72	$417.32K ₿4.72
4883	DeFi Land DFL	$0.00005669 ₿0.00000000064	4.52	$417.05K ₿4.72	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.14K ₿0.14	$584.32K ₿6.61	$417.05K ₿4.72
4884	Synesis One SNS	$0.0004991 ₿0.0000000056	-0.41	$418.06K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.56K ₿1.63	$499.16K ₿5.64	$418.06K ₿4.72
4885	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4886	Talent Protocol TALENT	$0.00203 ₿0.000000023	0.35	$416.06K ₿4.7	$0.002065 ₿0.000000023	$0.002023 ₿0.000000022	$13.15K ₿0.15	$1.19M ₿13.5	$416.06K ₿4.7
4890	GoChain GO	$0.0003095 ₿0.0000000034	-65.92	$414.64K ₿4.69	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.08K ₿0.02	$414.71K ₿4.69	$414.64K ₿4.69
4894	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.84	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4902	Rifampicin $RIF	$0.0004107 ₿0.0000000046	-1.26	$410.63K ₿4.64	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$298.06K ₿3.37	$410.63K ₿4.64	$410.63K ₿4.64
4906	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4912	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4913	Samsunspor Fan Token SAM	$0.1938 ₿0.0000021	-2.46	$407.31K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.02K ₿0.07	$1.07M ₿12.06	$407.31K ₿4.61
4917	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.64	$407.83K ₿4.61	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$580.26K ₿6.56	$407.83K ₿4.61
4920	Virtua TVK	$0.004783 ₿0.000000054	-0.39	$406.25K ₿4.59	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.58 ₿0	$5.74M ₿64.9	$406.25K ₿4.59
4925	pSTAKE Finance PSTAKE	$0.0008778 ₿0.0000000099	-3.85	$405.48K ₿4.58	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$580.65K ₿6.56	$405.48K ₿4.58	$405.48K ₿4.58
4927	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.45	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4930	Anon ANON	$0.0004034 ₿0.0000000045	-5.11	$403.47K ₿4.56	$0.0004251 ₿0.0000000047	$0.0004034 ₿0.0000000045	$83.4K ₿0.94	$403.47K ₿4.56	$403.47K ₿4.56
4937	Omax OMAX	$0.00004462 ₿0.00000000050	0.74	$401.61K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$123.94K ₿1.4	$401.61K ₿4.54	$401.61K ₿4.54
4942	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.41	$400.37K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.61 ₿0	$1.01M ₿11.38	$400.37K ₿4.53
4944	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.99	$400.34K ₿4.53	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.54K ₿0.85	$400.34K ₿4.53	$400.34K ₿4.53
4947	ALL.ART AART	$0.00009657 ₿0.0000000010	-0.95	$398.48K ₿4.5	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.38K ₿0.2	$483.64K ₿5.47	$398.48K ₿4.5
4948	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4952	Buz Economy BUZ	$0.02655 ₿0.00000030	0.59	$397.72K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.38K ₿0.15	$397.72K ₿4.5	$397.72K ₿4.5
4954	Nekocoin ((=ↀωↀ=))	$0.0002087 ₿0.0000000023	0.28	$397.34K ₿4.49	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.81 ₿0	$563.41K ₿6.37	$397.34K ₿4.49
4955	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.12	$397K ₿4.49	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$319.36K ₿3.61	$397K ₿4.49	$397K ₿4.49
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.39	$396.64K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.28K ₿0.95	$396.64K ₿4.49	$396.64K ₿4.49
4961	Giveth GIV	$0.001033 ₿0.000000011	-4.94	$396.24K ₿4.48	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.1 ₿0	$1.03M ₿11.68	$396.24K ₿4.48
4963	StarShip STARSHIP	$0.02102 ₿0.00000023	-1.06	$395.28K ₿4.47	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.31 ₿0	$420.46K ₿4.75	$395.28K ₿4.47
4965	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.18	$395.16K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.77K ₿1.5	$395.16K ₿4.47	$395.16K ₿4.47
4966	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4970	EurocoinToken ECTE	$0.07244 ₿0.00000081	-1.41	$393.98K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81.83K ₿0.93	$7.24M ₿81.89	$393.98K ₿4.45
4971	Rkey RKEY	$0.0008845 ₿0.000000010	-0.79	$392.9K ₿4.46	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.5K ₿0.54	$877.21K ₿9.95	$392.9K ₿4.46
4973	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4975	HeeeHeee HEEHEE	$0.0005112 ₿0.0000000057	-0.57	$395K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$183.72 ₿0	$395K ₿4.44	$395K ₿4.44
4976	Ferma FERMA	$0.03563 ₿0.00000040	-1.05	$391.98K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.24K ₿0.36	$391.98K ₿4.43	$391.98K ₿4.43
4979	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4981	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4983	Dypius DYP	$0.001696 ₿0.000000019	36.98	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4984	Eliza ELIZA	$0.0003892 ₿0.0000000043	-11.12	$389.26K ₿4.4	$0.0004379 ₿0.0000000048	$0.0003829 ₿0.0000000043	$246.21K ₿2.78	$389.26K ₿4.4	$389.26K ₿4.4
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4994	GAM3S.GG G3	$0.0006416 ₿0.0000000072	-7.88	$387.51K ₿4.38	$0.0006965 ₿0.0000000077	$0.0006414 ₿0.0000000072	$236.29K ₿2.67	$641.68K ₿7.25	$387.51K ₿4.38
4995	Idena IDNA	$0.004681 ₿0.000000052	-0.10	$387.22K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.46 ₿0	$387.23K ₿4.38	$387.22K ₿4.38
5007	Woman Yelling At Cat WYAC	$0.0003882 ₿0.0000000043	-1.37	$384.23K ₿4.34	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$451.08 ₿0.01	$384.23K ₿4.34	$384.23K ₿4.34
5011	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5017	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5020	HYDRA HYDRA	$0.00000004977 ₿0.00000000000056	0.96	$381.41K ₿4.31	$0.00000005668 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$18.48K ₿0.21	$381.41K ₿4.31	$381.41K ₿4.31
5022	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.67	$381.18K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.39 ₿0	$398.69K ₿4.51	$381.18K ₿4.31
5023	Youwho YOU	$0.0007792 ₿0.0000000088	0.01*	$380.32K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.91	$380.32K ₿4.3
5028	CoinCreate CREA	$0.003795 ₿0.000000042	-0.01*	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5032	ZARA AI ZARA	$0.0006097 ₿0.0000000068	-14.77	$381.36K ₿4.28	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$456.43K ₿5.16	$394.69K ₿4.43	$381.36K ₿4.28
5034	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000055	-6.65	$377.89K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$377.89K ₿4.27	$377.89K ₿4.27
5036	HatchyPocket HATCHY	$0.0003779 ₿0.0000000042	-0.40	$377.9K ₿4.27	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.44 ₿0	$377.9K ₿4.27	$377.9K ₿4.27
5042	pepe in a memes world PEW	$0.000000375 ₿0.0000000000042	3.72	$375.02K ₿4.24	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$175.54K ₿1.98	$375.02K ₿4.24	$375.02K ₿4.24
5043	PlayZap PZP	$0.00454 ₿0.000000051	0.47	$375.74K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$273.76K ₿3.1	$680.72K ₿7.69	$375.74K ₿4.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}