Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	sci-hub SCIHUB	$0.001899	0.67	$1.9M	$0.001976	$0.001885	$876.28K	$1.9M	$1.9M
2806	Tetsuo Coin TETSUO	$0.001908	-0.64	$1.91M	$0.002106	$0.00185	$157.19K	$1.91M	$1.91M
2807	BoxBet BXBT	$0.02215 ₿0.0000026	1.20	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.37K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2809	BITCOIN•BRO•BEAR (Runes) BRO	$0.001891	16.54	$1.89M	$0.00192	$0.001572	$3.28K	$1.89M	$1.89M
2810	Origin DeFi Governance OGV	$0.005979 ₿0.00000022	0.22	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$236.87 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2812	Chain-key Ethereum CKETH	$1,810.24 ₿0.051	3.19	$1.89M ₿0	$1,814.45 ₿0.051	$1,743.22 ₿0.049	$8.62K ₿0.05	$1.89M	$1.89M ₿0
2813	Berry BERRY	$0.0001925 ₿0.0000000074	13.55	$1.88M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$887.85K ₿739.64	$1.93M ₿74.57	$1.88M ₿73.01
2817	Kabila KBL	$0.01283	7.08	$1.89M	$0.013	$0.01186	$3.33K	$12.84M	$1.89M
2818	UX Chain UX	$0.0004255 ₿0.000000063	6.84	$1.88M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$26.2K ₿1.63	$5.21M ₿780.47	$1.88M ₿281.48
2819	governance ZIL GZIL	$3.36 ₿0.000083	0.93	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.93 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2820	Stable STABLE	$1.88 ₿0.00010	2.41	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2822	Xend Finance RWA	$0.01445 ₿0.0000033	-1.65	$1.87M ₿395.27	$0.0147 ₿0.0000036	$0.01425 ₿0.0000033	$35.03K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2824	Particl PART	$0.125 ₿0.0000053	1.70	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$5K ₿1.54	$1.86M	$1.86M ₿74.19
2826	Polytrader by Virtuals POLY	$0.001862	57.92	$1.86M	$0.002078	$0.001156	$68.19K	$1.86M	$1.86M
2827	Cerebrum DAO NEURON	$0.000101	3.41	$1.86M	$0.0001029	$0.0000965	$89.09	$8.69M	$1.86M
2828	DeepFakeAI FAKEAI	$0.001934 ₿0.00000019	-3.66	$1.86M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.71K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2829	Switcheo SWTH	$0.001079 ₿0.00000012	1.59	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001055 ₿0.00000012	$1.02K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2831	Pikamoon PIKA	$0.0001037 ₿0.000000027	1.49	$1.85M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$8.46K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2832	Blend BLND	$0.05244	1.49	$1.85M	$0.0534	$0.05129	$1.46K	$3.52M	$1.85M
2833	Film.io FAN	$0.0008372	-12.77	$1.85M	$0.000962	$0.0008175	$59.09K	$8.37M	$1.85M
2836	Tidecoin TDC	$0.09877	3.44	$1.83M	$0.09904	$0.07624	$1.27K	$1.83M	$1.83M
2838	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	4.68	$1.82M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.57K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2839	DeFi DEFI	$0.005451 ₿0.0000020	27.82	$1.82M ₿352.18	$0.005925 ₿0.0000022	$0.00422 ₿0.0000020	$1.48M ₿9.12	$5.45M ₿2.07K	$1.82M ₿352.18
2842	Unifi Protocol DAO UNFI	$0.2298 ₿0.000077	-11.15	$1.81M ₿610.25	$0.2814 ₿0.000081	$0.2302 ₿0.000077	$471.14K ₿226.9	$2.3M ₿773.47	$1.81M ₿610.25
2843	Peng PENG	$0.01816 ₿0.0000040	0.08	$1.82M ₿406.18	$0.01866 ₿0.0000045	$0.01795 ₿0.0000032	$157.4K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2844	Metaverse Index MVI	$14.1 ₿0.00066	-18.87	$1.81M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$56.44 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2845	Octokn OTK	$0.004685 ₿0.0000011	-7.94	$1.81M ₿328.97	$0.005213 ₿0.0000011	$0.004435 ₿0.0000010	$53.72K ₿2.94	$5.62M ₿1.37K	$1.81M ₿328.97
2847	Everest ID	$0.01652 ₿0.0000024	46.76	$1.81M ₿283.51	$0.0166 ₿0.0000025	$0.01125 ₿0.0000024	$47.88K ₿2.61	$12.42M ₿1.94K	$1.81M ₿283.51
2848	Skull of Pepe Token SKOP	$0.01205	2.24	$1.81M	$0.01231	$0.01169	$162.31K	$1.81M	$1.81M
2849	Clarity CLARITY	$0.002121	-1.24	$1.81M	$0.002156	$0.002088	$84.3	$4.24M	$1.81M
2850	Catboy CATBOY	$0.00902 ₿0.0000014	5.23	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.00856 ₿0.0000013	$222.05K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2851	Feisty Doge NFT NFD	$0.00003219 ₿0.0000000046	1.56	$1.8M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$735.31 ₿7.34	$3.22M ₿468.1	$1.8M ₿262.3
2854	MarsDAO MDAO	$0.02291 ₿0.0000025	-0.44	$1.8M ₿194.87	$0.02312 ₿0.0000025	$0.02273 ₿0.0000023	$39.3K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2855	KEKE Terminal KEKE	$0.001797	-18.70	$1.8M	$0.002229	$0.001497	$80.1K	$1.8M	$1.8M
2856	Swan Chain SWAN	$0.01474	-6.35	$1.81M	$0.01697	$0.01463	$157.29K	$14.74M	$1.81M
2857	ShibaDoge SHIBDOGE	$0 ₿0.	0.90	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2858	MContent MCONTENT	$0.000000000491 ₿0.000000000000027	10.98	$1.79M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$61.96K ₿9.68	$2.94M ₿165.2	$1.79M ₿101.02
2860	FATCAT $FATCAT	$0.001968	0.38	$1.79M	$0.002063	$0.001961	$12.1K	$1.97M	$1.79M
2863	TEH EPIK DUCK EPIK	$0.002112 ₿0.00000018	-1.37	$1.79M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$576.8K ₿34.17	$1.79M ₿184.9	$1.79M ₿0
2865	Suncat SUNCAT	$0.00178	-0.75	$1.78M	$0.001814	$0.001771	$1.78M	$1.78M	$1.78M
2868	KARAT Galaxy KARAT	$0.01942	5.45	$1.78M	$0.02061	$0.01841	$1.74K	$1.78M	$1.78M
2869	Injective Quants QUNT	$0.002935	-3.13	$1.78M	$0.003102	$0.002872	$8.9K	$1.78M	$1.78M
2870	Qi Dao QI	$0.01214 ₿0.00000063	1.58	$1.78M ₿52.98	$0.01233	$0.01172	$5.98 ₿0.01	$2.42M ₿126.32	$1.78M ₿52.98
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02277 ₿0.00000024	$0.02038 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Hacash Diamond HACD	$16.04 ₿0.0053	-10.61	$1.77M ₿0	$17.95 ₿0.0065	$13.06 ₿0.0054	$29.7K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2872	NX Token NX	$0.04602	-0.99	$1.76M	$0.04786	$0.04576	$1.17K	$4.6M	$1.76M
2874	888 888	$0.01983	45.90	$1.76M	$0.02008	$0.0135	$110.09K	$1.76M	$1.76M
2876	ORC ORC	$0.00176	4.02	$1.76M	$0.001814	$0.001671	$8.09K	$1.76M	$1.76M
2878	HeeeHeee HEEHEE	$0.002276	4.59	$1.76M	$0.002371	$0.002176	$13K	$1.76M	$1.76M
2879	Lava LAVA	$0.004678 ₿0.00000055	7.05	$1.76M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$108.3K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
2880	Potcoin POT	$0.004197 ₿0.000000026	-0.90	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$97.55K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2881	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	12.22	$1.76M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.59K ₿17.5	$1.76M ₿107.68	$1.76M ₿0
2882	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.07	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$306.72K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2883	SatoshAI SAI	$0.0009269	22.25	$1.75M	$0.0009617	$0.0007582	$7.74K	$1.95M	$1.75M
2888	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	7.01	$1.75M ₿0	$0.001999	$0.001868	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2889	Mumu MUMU	$0.00000000255 ₿0.00000000000018	-1.08	$1.74M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$147.65K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2891	Polkadex PDEX	$0.2338 ₿0.000011	15.72	$1.74M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.73K ₿2.84	$1.74M ₿84.81	$1.74M ₿84.81
2892	QBX QBX	$0.001259	-3.89	$1.74M	$0.001312	$0.001204	$50.44K	$1.74M	$1.74M
2893	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2894	El Dorito DORITO	$0.05232	1.10	$1.74M	$0.05304	$0.05005	$4.75K	$1.74M	$1.74M
2896	Domi DOMI	$0.003869 ₿0.00000069	-9.85	$1.73M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$72.64K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
2897	Luffy Inu LUFFY	$0.00003364 ₿0.0000000013	2.07	$1.73M ₿0	$0.00003427 ₿0.0000000014	$0.00003274 ₿0.0000000013	$704.94 ₿4.35	$1.82M ₿130.97	$1.73M ₿0
2899	Dork Lord DORKY	$0.02471	6.20	$1.73M	$0.03105	$0.02138	$799.22K	$1.73M	$1.73M
2900	Duck AI DUCKAI	$0.001725	-6.79	$1.73M	$0.002672	$0.001692	$240.84K	$1.73M	$1.73M
2901	Morph AI MORPHAI	$0.01725	-0.73	$1.73M	$0.01758	$0.01558	$14.94K	$1.73M	$1.73M
2902	SEIYAN SEIYAN	$0.00269 ₿0.00000017	0.26	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$117.23K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2903	Everclear NEXT	$0.0161 ₿0.0000033	-6.97	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.23 ₿49.7	$16.1M ₿3.34K	$1.72M ₿356.37
2906	CryoDAO CRYO	$0.5954 ₿0.000018	8.51	$1.71M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$26.12K ₿0.43	$2.63M ₿79.71	$1.71M ₿0
2907	Reality Metaverse RMV	$0.002328 ₿0.00000075	1.60	$1.71M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$123.75K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2908	Wrapped Accumulate WACME	$0.006323 ₿0.00000016	-0.13	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.06K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2909	Gari Network GARI	$0.002581 ₿0.00000048	-5.04	$1.71M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$155.51K ₿18	$2.58M ₿482.01	$1.71M ₿210.12
2911	BEPRO Network BEPRO	$0.0001702 ₿0.000000020	-0.04	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$169.27K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2914	Freya the Chainbreaker FREYA	$0.00773	-0.07	$1.7M	$0.008323	$0.007198	$83.48K	$1.7M	$1.7M
2917	GHOAD GHOAD	$0.0004185	35.48	$1.7M	$0.0004382	$0.000307	$252.14K	$1.7M	$1.7M
2918	HeadStarter HST	$0.009085 ₿0.00000047	7.21	$1.7M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1K ₿1.53	$22.72M ₿1.18K	$1.7M ₿68.02
2919	Home3 HTS	$0.02175	13.25	$1.7M	$0.02219	$0.0192	$7.77K	$2.1M	$1.7M
2920	AstroPepeX APX	$0.00002606 ₿0.0000000029	4.15	$1.69M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$46.88K ₿26.93	$1.69M ₿189.99	$1.69M ₿189.99
2921	RIBBIT RBT	$0.000004159 ₿0.000000000093	71.83	$1.69M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000242 ₿0.000000000092	$392.01K ₿0.66	$1.69M ₿38.1	$1.69M ₿38.1
2924	Crashout CRASHOUT	$0.001689	-11.51	$1.69M	$0.001924	$0.001534	$131.52K	$1.69M	$1.69M
2925	Moxie MOXIE	$0.0003037	12.90	$1.69M	$0.0003214	$0.0002689	$107.17K	$3M	$1.69M
2926	Libra Incentix LIXX	$0.0002519 ₿0.000000061	-1.20	$1.69M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.68K ₿16.27	$3.78M ₿921.48	$1.69M ₿411.6
2927	LUCA LUCA	$1.13 ₿0.000012	0.81	$1.69M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$404.84K ₿27.97	$2.14M ₿684.63	$1.69M ₿95.6
2928	NanoByte NBT	$0.001306 ₿0.000000036	-1.16	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.82K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2929	GOATS GOATS	$0.00008925	4.86	$1.68M	$0.00008982	$0.00008506	$1.03M	$1.75M	$1.68M
2930	Salvator Mundi MUNDI	$0.001687	-5.99	$1.69M	$0.002007	$0.001687	$42.23K	$1.69M	$1.69M
2932	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2934	PoSciDonDAO Token SCI	$0.4529	-6.08	$1.68M	$0.4918	$0.4525	$11.48K	$8.56M	$1.68M
2935	Thetanuts Finance NUTS	$0.00159	1.51	$1.68M	$0.001596	$0.001566	$114.11K	$15.9M	$1.68M
2936	Kai Ken KAI	$0.000000003981	24.96	$1.68M	$0.000000004502	$0.000000003181	$207.43K	$1.68M	$1.68M
2937	VinuChain VC	$0.01051 ₿0.00000087	8.91	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$239.7K ₿20.28	$10.2M ₿868.41	$1.68M ₿121.79
2938	TypeAI TYPE	$0.1764 ₿0.000036	2.13	$1.68M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.95K ₿6.15	$1.76M ₿357.88	$1.68M ₿0
2939	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-9.60	$1.67M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$24.26K ₿0.74	$1.98M ₿87.86	$1.67M ₿71.84
2940	StarDOGE STARDOGE	$0.00001671	-10.91	$1.67M	$0.00001877	$0.00001633	$357.81K	$1.67M	$1.67M
2941	Milady Wif Hat LADYF	$0.00000167	-0.10	$1.67M	$0.000001769	$0.00000165	$15.02K	$1.67M	$1.67M
2942	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2943	UNFK $UNFK	$0.00000001852	-0.60	$1.67M	$0.00000001919	$0.00000001849	$85.32	$1.67M	$1.67M
2945	MetaCene MAK	$0.00864	-24.01	$1.66M	$0.01262	$0.00816	$3.18M	$8.64M	$1.66M
2946	Buying BUY	$0.002534 ₿0.00000037	-4.81	$1.66M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.53K ₿4.11	$2.5M ₿369.85	$1.66M ₿230.24
2947	LOL LOL	$0.001687	12.19	$1.65M	$0.00175	$0.001452	$43.6K	$1.65M	$1.65M
2948	EDEN EDEN	$0.01087 ₿0.0000017	6.32	$1.65M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.06K ₿3.08	$1.73M ₿263.15	$1.65M ₿253.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}