Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5343	Starcoin STC	$0.0003166 ₿0.0000000050	4.98	$120.96K ₿1.92	$0.0003174 ₿0.0000000050	$0.0002961 ₿0.0000000046	$5.63K ₿0.09	$120.96K ₿1.92	$120.96K ₿1.92
5344	DRIP $DRIP	$0.001818 ₿0.000000028	-1.72	$120.86K ₿1.92	$0.001884 ₿0.000000029	$0.001814 ₿0.000000028	$454.7 ₿0.01	$120.86K ₿1.92	$120.86K ₿1.92
5346	We Love Tits TITS	$0.0001208 ₿0.0000000019	0.82	$120.83K ₿1.92	$0.0001228 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.21K ₿2.58	$120.83K ₿1.92	$120.83K ₿1.92
5350	Shibwifhatcoin SHIB	$0.0001208 ₿0.0000000019	11.67	$120.63K ₿1.93	$0.0001238 ₿0.0000000019	$0.000107 ₿0.0000000017	$1.26K ₿0.02	$120.63K ₿1.93	$120.63K ₿1.93
5359	History of Pepe HOPE	$0.0001201 ₿0.0000000018	0.64	$120.19K ₿1.9	$0.0003618 ₿0.0000000057	$0.0001174 ₿0.0000000018	$29.94 ₿0	$120.19K ₿1.9	$120.19K ₿1.9
5367	Tranche Finance SLICE	$0.006869 ₿0.00000010	0.14	$119.67K ₿1.9	$0.006975 ₿0.00000010	$0.006782 ₿0.00000010	$62.64 ₿0	$137.39K ₿2.18	$119.67K ₿1.9
5368	Carbon Browser CSIX	$0.0001318 ₿0.0000000020	6.71	$119.47K ₿1.9	$0.0001344 ₿0.0000000021	$0.000102 ₿0.0000000016	$1.18K ₿0.02	$119.47K ₿1.9	$119.47K ₿1.9
5371	Kolin KOLIN	$0.0001184 ₿0.0000000018	1.44	$119.23K ₿1.9	$0.0001216 ₿0.0000000019	$0.0001158 ₿0.0000000018	$503.21 ₿0.01	$119.23K ₿1.9	$119.23K ₿1.9
5372	EXPERT_MONEY EXPERT	$0.0001752 ₿0.0000000027	8.26	$119.18K ₿1.89	$0.0001761 ₿0.0000000027	$0.0001619 ₿0.0000000025	$78.08K ₿1.24	$119.18K ₿1.89	$119.18K ₿1.89
5377	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5378	Music by Virtuals MUSIC	$0.0001189 ₿0.0000000018	-1.43	$118.71K ₿1.89	$0.0001241 ₿0.0000000019	$0.0001153 ₿0.0000000018	$591.58 ₿0.01	$118.71K ₿1.89	$118.71K ₿1.89
5379	Trust The Process TRUST	$0.0001179 ₿0.0000000018	1.21	$118.68K ₿1.89	$0.000122 ₿0.0000000019	$0.0001153 ₿0.0000000018	$334.58 ₿0.01	$118.68K ₿1.89	$118.68K ₿1.89
5380	Marine Moguls MOGUL	$43.8 ₿0.00069	-1.14	$118.53K ₿1.89	$46.4 ₿0.00073	$42.35 ₿0.00067	$1.35K ₿0.02	$436.27K ₿6.94	$118.53K ₿1.89
5381	OG SMINEM OGSM	$0.000000001184 ₿0.000000000000018	-1.80	$118.52K ₿1.89	$0.000000001207 ₿0.000000000000018	$0.000000001184 ₿0.000000000000018	$95.95 ₿0	$118.52K ₿1.89	$118.52K ₿1.89
5383	Base Protocol BASE	$0.1689 ₿0.0000026	0.15	$118.67K ₿1.88	$0.1727 ₿0.0000027	$0.1672 ₿0.0000026	$45.56 ₿0	$118.67K ₿1.88	$118.67K ₿1.88
5395	Impermax IBEX	$0.001627 ₿0.000000026	0	$117.55K ₿1.92	$0	$0	$7.52 ₿0	$117.55K ₿1.92	$117.55K ₿1.92
5396	TrustFi Network Token TFI	$0.002355 ₿0.000000037	0.64	$117.48K ₿1.87	$0.002372 ₿0.000000037	$0.002338 ₿0.000000037	$79.84 ₿0	$235.52K ₿3.75	$117.48K ₿1.87
5397	Fishkoin KOIN	$0.000000006923 ₿0.00000000000010	-0.88	$117.4K ₿1.86	$0.000000007013 ₿0.00000000000011	$0.000000006907 ₿0.00000000000010	$15.13 ₿0	$117.4K ₿1.86	$117.4K ₿1.86
5398	DOGC DOGC	$0.00000117 ₿0.000000000018	-11.21	$117.38K ₿1.86	$0.000001349 ₿0.000000000021	$0.00000115 ₿0.000000000018	$21.85K ₿0.35	$117.38K ₿1.86	$117.38K ₿1.86
5400	Anon ANON	$0.0001172 ₿0.0000000018	-9.89	$117.25K ₿1.9	$0.0001301 ₿0.0000000020	$0.0001193 ₿0.0000000018	$83.67K ₿1.33	$117.25K ₿1.9	$117.25K ₿1.9
5401	Fcode AI FCOD	$0.0003878 ₿0.0000000062	0.32	$117.1K ₿1.86	$0.0003982 ₿0.0000000062	$0.0003836 ₿0.0000000061	$1.31K ₿0.02	$273.31K ₿4.35	$117.1K ₿1.86
5405	Avarik Saga AVRK	$0.0006114 ₿0.0000000096	-5.61	$116.94K ₿1.84	$0.0006488 ₿0.000000010	$0.0006114 ₿0.0000000096	$232.96 ₿0	$305.73K ₿4.82	$116.94K ₿1.84
5407	Polychain Monsters PMON	$0.01996 ₿0.00000031	-1.67	$116.9K ₿1.86	$0.02038 ₿0.00000032	$0.01942 ₿0.00000030	$42.61 ₿0	$173.42K ₿2.75	$116.9K ₿1.86
5408	Gameswap GSWAP	$0.01329 ₿0.00000021	0	$116.5K ₿1.86	$0	$0	$11.49 ₿0	$265.97K ₿4.24	$116.5K ₿1.86
5409	FOAM FOAM	$0.0001164 ₿0.0000000018	-1.21	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001164 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5412	Gotti Token GOTTI	$2.32 ₿0.000037	2.43	$116.39K ₿1.85	$2.36 ₿0.000037	$2.25 ₿0.000035	$17.86 ₿0	$116.39K ₿1.85	$116.39K ₿1.85
5413	Hawk Tuah HAWKTUAH	$0.0001265 ₿0.0000000020	1.25	$116.16K ₿1.85	$0.0001297 ₿0.0000000020	$0.000124 ₿0.0000000019	$93.3 ₿0	$116.16K ₿1.85	$116.16K ₿1.85
5419	Gui Inu GUI	$0.0000002087 ₿0.0000000000033	-0.27	$116.03K ₿1.85	$0.0000002357 ₿0.0000000000037	$0.0000001896 ₿0.0000000000030	$3.48K ₿0.06	$162.35K ₿2.58	$116.03K ₿1.85
5428	HanChain HAN	$0.0001726 ₿0.0000000027	-0.40	$115.5K ₿1.84	$0.0001756 ₿0.0000000027	$0.0001709 ₿0.0000000027	$612.64K ₿9.74	$259.1K ₿4.12	$115.5K ₿1.84
5429	SEED SEED	$0.005771 ₿0.000000091	0.06	$115.44K ₿1.82	$0.005841 ₿0.000000092	$0.005632 ₿0.000000089	$49.57 ₿0	$115.44K ₿1.82	$115.44K ₿1.82
5430	Eliza ELIZA	$0.0001146 ₿0.0000000018	-1.27	$115.36K ₿1.84	$0.0001257 ₿0.0000000019	$0.0001125 ₿0.0000000017	$608.92 ₿0.01	$115.36K ₿1.84	$115.36K ₿1.84
5431	Catana CATANA	$0.0001153 ₿0.0000000018	3.42	$115.35K ₿1.81	$0.0001195 ₿0.0000000019	$0.0001057 ₿0.0000000016	$89.89K ₿1.43	$115.35K ₿1.81	$115.35K ₿1.81
5432	Sol Bastard SOBA	$0.0001286 ₿0.0000000020	2.86	$115.1K ₿1.83	$0.0001318 ₿0.0000000020	$0.0001243 ₿0.0000000019	$195.26 ₿0	$115.1K ₿1.83	$115.1K ₿1.83
5434	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5435	Tate Terminal TATE	$0.000115 ₿0.0000000018	1.91	$115.02K ₿1.81	$0.0001158 ₿0.0000000018	$0.0001119 ₿0.0000000017	$103.89 ₿0	$115.02K ₿1.81	$115.02K ₿1.81
5437	Bankless DAO BANK	$0.000139 ₿0.0000000022	-0.12	$114.71K ₿1.83	$0.0001394 ₿0.0000000022	$0.0001387 ₿0.0000000022	$3.14 ₿0	$139.01K ₿2.21	$114.71K ₿1.83
5445	TopGoal GOAL	$0.0002132 ₿0.0000000033	-0.39	$114.34K ₿1.8	$0.0002147 ₿0.0000000034	$0.0002123 ₿0.0000000033	$347.86 ₿0.01	$213.21K ₿3.36	$114.34K ₿1.8
5446	Netvrk NETVR	$0.001142 ₿0.000000018	0.99	$114.26K ₿1.81	$0.001166 ₿0.000000018	$0.001119 ₿0.000000017	$55.83 ₿0	$114.26K ₿1.81	$114.26K ₿1.81
5453	Stobox Token STBU	$0.0009098 ₿0.000000014	3.63	$113.73K ₿1.81	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$273.25 ₿0	$136.47K ₿2.17	$113.73K ₿1.81
5454	Cyberdoge CDOGE	$0.0001136 ₿0.0000000018	0.24	$113.64K ₿1.81	$0.000118 ₿0.0000000018	$0.0001127 ₿0.0000000017	$109.85 ₿0	$113.64K ₿1.81	$113.64K ₿1.81
5456	Roobee ROOBEE	$0.00009422 ₿0.0000000014	0.16	$113.5K ₿1.81	$0.00009433 ₿0.0000000015	$0.00009394 ₿0.0000000014	$65.35K ₿1.04	$508.82K ₿8.09	$113.5K ₿1.81
5457	GroveCoin GRV	$0.001525 ₿0.000000024	-0.20	$113.42K ₿1.8	$0.001545 ₿0.000000024	$0.001521 ₿0.000000024	$11.74 ₿0	$120.66K ₿1.92	$113.42K ₿1.8
5460	BSC Station BSCS	$0.0004571 ₿0.0000000072	4.30	$113.23K ₿1.8	$0.0004744 ₿0.0000000075	$0.0004358 ₿0.0000000069	$135.13 ₿0	$182.33K ₿2.9	$113.23K ₿1.8
5461	STARS STARS	$0.00000282 ₿0.000000000044	17.78	$113.15K ₿1.8	$0.000002879 ₿0.000000000045	$0.000002359 ₿0.000000000037	$24.56K ₿0.39	$113.15K ₿1.8	$113.15K ₿1.8
5468	ORBIT GRIFT	$0.0001272 ₿0.0000000020	0.32	$112.62K ₿1.8	$0.0001311 ₿0.0000000020	$0.0001249 ₿0.0000000019	$119.04 ₿0	$127.99K ₿2.05	$112.62K ₿1.8
5469	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	0.65	$112.52K ₿1.79	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$823 ₿0.01	$112.52K ₿1.79	$112.52K ₿1.79
5470	Stooges STOG	$0.00003725 ₿0.00000000059	-1.40	$112.29K ₿1.79	$0.0000382 ₿0.00000000060	$0.00003742 ₿0.00000000059	$33.06 ₿0	$112.29K ₿1.79	$112.29K ₿1.79
5473	Blockchain Bets BCB	$0.0001279 ₿0.0000000020	-0.47	$112.23K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$342.12 ₿0.01	$112.23K ₿1.78	$112.23K ₿1.78
5475	MarketPeak PEAK	$0.00006747 ₿0.0000000010	-0.31	$111.87K ₿1.78	$0.00006881 ₿0.0000000010	$0.00006742 ₿0.0000000010	$727.83 ₿0.01	$140.66K ₿2.24	$111.87K ₿1.78
5478	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5484	holoride RIDE	$0.0001261 ₿0.0000000020	37.78	$111.03K ₿1.77	$0.0001293 ₿0.0000000020	$0.00009158 ₿0.0000000014	$810.04 ₿0.01	$126.15K ₿2.01	$111.03K ₿1.77
5489	Musk It MUSKIT	$0.00011 ₿0.0000000017	0.05	$110.75K ₿1.76	$0.000113 ₿0.0000000017	$0.0001081 ₿0.0000000017	$132.16 ₿0	$110.75K ₿1.76	$110.75K ₿1.76
5491	Glitch Protocol GLCH	$0.001578 ₿0.000000025	4.15	$110.7K ₿1.76	$0.0018 ₿0.000000028	$0.001514 ₿0.000000024	$12.16K ₿0.19	$140.3K ₿2.23	$110.7K ₿1.76
5494	Paysenger EGO EGO	$0.0005508 ₿0.0000000087	0.83	$110.53K ₿1.76	$0.0005528 ₿0.0000000088	$0.0005447 ₿0.0000000086	$58.2K ₿0.93	$177.94K ₿2.83	$110.53K ₿1.76
5495	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.02479 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5498	Universe.XYZ XYZ	$0.0001333 ₿0.0000000020	0.32	$110.27K ₿1.73	$0.0001333 ₿0.0000000021	$0.0001317 ₿0.0000000020	$24.8 ₿0	$151.35K ₿2.38	$110.27K ₿1.73
5500	Landwolf WOLF	$0.0002615 ₿0.0000000041	0.49	$110.01K ₿1.74	$0.0002615 ₿0.0000000041	$0.0002593 ₿0.0000000041	$30.6 ₿0	$110.01K ₿1.74	$110.01K ₿1.74
5504	Juggernaut JGN	$0.001096 ₿0.000000017	0.51	$109.9K ₿1.73	$0.001104 ₿0.000000017	$0.001081 ₿0.000000017	$22.61 ₿0	$164.5K ₿2.59	$109.9K ₿1.73
5518	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5519	iETH v1 IETH	$1,993.81 ₿0.031	0.01*	$109.02K ₿1.73	$2,031.68 ₿0.032	$1,969.63 ₿0.031	$93.76 ₿0	$109.02K ₿1.73	$109.02K ₿1.73
5522	Marvin Inu MARVIN	$0.0000002582 ₿0.0000000000041	-2.64	$108.51K ₿1.73	$0.0000002675 ₿0.0000000000042	$0.0000002576 ₿0.0000000000040	$224.63 ₿0	$108.51K ₿1.73	$108.51K ₿1.73
5529	DinoLFG DINO	$0.0003454 ₿0.0000000054	-11.88	$108.1K ₿1.72	$0.0004025 ₿0.0000000063	$0.0003421 ₿0.0000000053	$20.51K ₿0.33	$115.14K ₿1.83	$108.1K ₿1.72
5532	ORC ORC	$0.0001071 ₿0.0000000017	11.21	$107.61K ₿1.71	$0.0001094 ₿0.0000000017	$0.00009519 ₿0.0000000015	$860.65 ₿0.01	$107.61K ₿1.71	$107.61K ₿1.71
5533	Charles the Chad CHAD	$0.0001075 ₿0.0000000017	-14.42	$107.75K ₿1.71	$0.0001312 ₿0.0000000020	$0.0001058 ₿0.0000000016	$2.09K ₿0.03	$107.75K ₿1.71	$107.75K ₿1.71
5535	DePlan DPLN	$0.001074 ₿0.000000017	1.49	$107.53K ₿1.71	$0.001086 ₿0.000000017	$0.001054 ₿0.000000016	$67.71 ₿0	$107.53K ₿1.71	$107.53K ₿1.71
5540	Fodl Finance FODL	$0.0002826 ₿0.0000000044	-0.20	$107.01K ₿1.7	$0.0002857 ₿0.0000000045	$0.0002799 ₿0.0000000044	$406.29 ₿0.01	$282.62K ₿4.49	$107.01K ₿1.7
5541	Netswap NETT	$0.009723 ₿0.00000015	-0.52	$106.96K ₿1.7	$0.01051 ₿0.00000016	$0.009014 ₿0.00000014	$7.4K ₿0.12	$935.29K ₿14.86	$106.96K ₿1.7
5544	STYLE Token STYLE	$0.0001306 ₿0.0000000020	-0.11	$106.5K ₿1.71	$0.000131 ₿0.0000000021	$0.0001301 ₿0.0000000020	$14.46 ₿0	$120.18K ₿1.93	$106.5K ₿1.71
5553	Juicebox JBX	$0.00005801 ₿0.00000000092	-0.23	$105.67K ₿1.68	$0.00005882 ₿0.00000000092	$0.00005786 ₿0.00000000091	$232.07 ₿0	$115.49K ₿1.83	$105.67K ₿1.68
5554	AvaCoach AVAC	$0.0001395 ₿0.0000000022	0	$105.52K ₿1.7	$0	$0	$352.32 ₿0.01	$139.53K ₿2.25	$105.52K ₿1.7
5557	Carlo CARLO	$0.0001056 ₿0.0000000016	2.15	$105.47K ₿1.68	$0.0001074 ₿0.0000000016	$0.0001031 ₿0.0000000016	$23.86 ₿0	$105.47K ₿1.68	$105.47K ₿1.68
5562	FU FU	$0.0000005943 ₿0.0000000000094	-0.32	$105.32K ₿1.67	$0.0000006064 ₿0.0000000000095	$0.0000005942 ₿0.0000000000094	$55.02 ₿0	$105.32K ₿1.67	$105.32K ₿1.67
5568	Build BUILD	$0.0000001924 ₿0.0000000000030	-0.03	$105.09K ₿1.67	$0.0000001962 ₿0.0000000000030	$0.0000001899 ₿0.0000000000030	$22.21 ₿0	$111.47K ₿1.77	$105.09K ₿1.67
5569	BoxBet BXBT	$0.001221 ₿0.000000019	-0.07	$104.98K ₿1.67	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.38K ₿0.05	$117.23K ₿1.86	$104.98K ₿1.67
5570	Memes AI MEMESAI	$0.0001043 ₿0.0000000016	-1.23	$104.97K ₿1.67	$0.0001101 ₿0.0000000017	$0.0001025 ₿0.0000000016	$121.02 ₿0	$104.97K ₿1.67	$104.97K ₿1.67
5576	Baby Shiba Inu BABYSHIB	$0.0002649 ₿0.0000000042	-0.68	$104.59K ₿1.66	$0.0002701 ₿0.0000000042	$0.0002608 ₿0.0000000041	$202.41 ₿0	$111.22K ₿1.77	$104.59K ₿1.66
5579	Silly Dragon SILLY	$0.0001039 ₿0.0000000016	-0.60	$104.44K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001034 ₿0.0000000016	$227.4 ₿0	$104.44K ₿1.66	$104.44K ₿1.66
5581	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5589	BitCone CONE	$0.0000001761 ₿0.0000000000027	-0.74	$103.46K ₿1.63	$0.0000001782 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$109.3 ₿0	$107.09K ₿1.69	$103.46K ₿1.63
5592	Unique Network UNQ	$0.0003909 ₿0.0000000062	0.74	$103.21K ₿1.64	$0.0004017 ₿0.0000000063	$0.000372 ₿0.0000000059	$70.26 ₿0	$407.33K ₿6.48	$103.21K ₿1.64
5600	Trakx TRKX	$0.0001435 ₿0.0000000022	-2.56	$102.83K ₿1.64	$0.0001575 ₿0.0000000025	$0.000142 ₿0.0000000022	$365.4 ₿0.01	$143.55K ₿2.28	$102.83K ₿1.64
5602	RAT Escape RAT	$0.0001026 ₿0.0000000016	0.84	$102.81K ₿1.64	$0.0001051 ₿0.0000000016	$0.0001006 ₿0.0000000016	$10.61 ₿0	$102.81K ₿1.64	$102.81K ₿1.64
5605	AIT Protocol AIT	$0.0003468 ₿0.0000000055	16.24	$102.64K ₿1.63	$0.0003515 ₿0.0000000055	$0.0002887 ₿0.0000000046	$616.5 ₿0.01	$103.1K ₿1.64	$102.64K ₿1.63
5606	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5613	AION 5100 AION	$0.004854 ₿0.000000077	-12.67	$101.96K ₿1.62	$0.005559 ₿0.000000088	$0.004791 ₿0.000000076	$1.95K ₿0.03	$101.96K ₿1.62	$101.96K ₿1.62
5618	e-Money NGM	$0.005149 ₿0.000000081	3.91	$101.76K ₿1.62	$0.005304 ₿0.000000083	$0.004907 ₿0.000000078	$175.15 ₿0	$530.38K ₿8.43	$101.76K ₿1.62
5620	Avive AVIVE	$0.00003539 ₿0.00000000055	0	$101.54K ₿1.59	$0	$0	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5621	Sanin Inu SANI	$0.0000001147 ₿0.0000000000018	0	$101.38K ₿1.66	$0	$0	$117.77 ₿0	$101.38K ₿1.66	$101.38K ₿1.66
5624	Bazed Games BAZED	$0.001328 ₿0.000000020	1.56	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5632	Yoshi.exchange YOSHI	$0.0006592 ₿0.000000010	-0.02	$100.86K ₿1.6	$0.0006676 ₿0.000000010	$0.0006577 ₿0.000000010	$4.72 ₿0	$100.86K ₿1.6	$100.86K ₿1.6
5633	TORSY TORSY	$0.0001662 ₿0.0000000026	1.88	$100.54K ₿1.6	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$807.14 ₿0.01	$100.54K ₿1.6	$100.54K ₿1.6
5635	Morphware XMW	$0.0001383 ₿0.0000000021	-0.80	$100.4K ₿1.6	$0.0001394 ₿0.0000000022	$0.0001383 ₿0.0000000021	$35.88K ₿0.57	$170.53K ₿2.71	$100.4K ₿1.6
5636	sekoia by Virtuals SEKOIA	$0.0001 ₿0.0000000015	-4.47	$100.09K ₿1.59	$0.0001065 ₿0.0000000016	$0.00009738 ₿0.0000000015	$34.36K ₿0.54	$100.09K ₿1.59	$100.09K ₿1.59
5638	CATS CATS	$0.000000167 ₿0.0000000000026	4.12	$99.93K ₿1.59	$0.0000001739 ₿0.0000000000027	$0.0000001472 ₿0.0000000000023	$364.54 ₿0.01	$99.93K ₿1.59	$99.93K ₿1.59
5646	MNet Continuum NUUM	$0.0005618 ₿0.0000000089	2.08	$99.65K ₿1.59	$0.0005666 ₿0.0000000089	$0.0005486 ₿0.0000000087	$66.09 ₿0	$561.36K ₿8.93	$99.65K ₿1.59
5648	Vestate VES	$0.000693 ₿0.000000011	-0.86	$99.6K ₿1.58	$0.0007031 ₿0.000000011	$0.000692 ₿0.000000010	$10.76K ₿0.17	$346.55K ₿5.51	$99.6K ₿1.58
5650	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.96	$99.52K ₿1.58	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.69 ₿0	$168.9K ₿2.69	$99.52K ₿1.58
5654	BEAMCAT BCAT	$0.000000000241 ₿0.0000000000000037	0.06	$99.33K ₿1.56	$0.000000000243 ₿0.0000000000000038	$0.000000000238 ₿0.0000000000000037	$14.47 ₿0	$99.33K ₿1.56	$99.33K ₿1.56
5660	Solve.Care SOLVE	$0.0001163 ₿0.0000000018	-0.97	$98.93K ₿1.56	$0.0001177 ₿0.0000000018	$0.0001157 ₿0.0000000018	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}