Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	DRIP $DRIP	$0.001819 ₿0.000000028	-1.70	$121.06K ₿1.92	$0.001884 ₿0.000000029	$0.001821 ₿0.000000028	$454.83 ₿0.01	$121.06K ₿1.92	$121.06K ₿1.92
5350	Starcoin STC	$0.0003168 ₿0.0000000050	5.11	$121.02K ₿1.91	$0.0003174 ₿0.0000000050	$0.0002961 ₿0.0000000046	$5.62K ₿0.09	$121.02K ₿1.91	$121.02K ₿1.91
5351	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5353	We Love Tits TITS	$0.0001208 ₿0.0000000019	0.82	$120.82K ₿1.91	$0.0001228 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.14K ₿2.57	$120.82K ₿1.91	$120.82K ₿1.91
5364	History of Pepe HOPE	$0.0001201 ₿0.0000000018	0.64	$120.19K ₿1.9	$0.0003618 ₿0.0000000057	$0.0001174 ₿0.0000000018	$29.94 ₿0	$120.19K ₿1.9	$120.19K ₿1.9
5368	Tranche Finance SLICE	$0.00687 ₿0.00000010	0.13	$119.76K ₿1.89	$0.006975 ₿0.00000010	$0.006782 ₿0.00000010	$62.65 ₿0	$137.5K ₿2.18	$119.76K ₿1.89
5372	Kolin KOLIN	$0.0001193 ₿0.0000000018	2.49	$119.57K ₿1.91	$0.0001216 ₿0.0000000019	$0.0001158 ₿0.0000000018	$506.95 ₿0.01	$119.57K ₿1.91	$119.57K ₿1.91
5373	Music by Virtuals MUSIC	$0.0001196 ₿0.0000000019	-0.80	$119.57K ₿1.94	$0.0001241 ₿0.0000000019	$0.0001153 ₿0.0000000018	$594.65 ₿0.01	$119.57K ₿1.94	$119.57K ₿1.94
5374	Carbon Browser CSIX	$0.0001318 ₿0.0000000020	6.69	$119.46K ₿1.89	$0.0001344 ₿0.0000000020	$0.000102 ₿0.0000000016	$1.18K ₿0.02	$119.46K ₿1.89	$119.46K ₿1.89
5377	Anon ANON	$0.0001193 ₿0.0000000018	-7.79	$119.37K ₿1.89	$0.0001301 ₿0.0000000020	$0.0001193 ₿0.0000000018	$83.68K ₿1.32	$119.37K ₿1.89	$119.37K ₿1.89
5381	Trust The Process TRUST	$0.0001188 ₿0.0000000018	2.26	$119.02K ₿1.9	$0.000122 ₿0.0000000019	$0.0001153 ₿0.0000000018	$337.07 ₿0.01	$119.02K ₿1.9	$119.02K ₿1.9
5385	OG SMINEM OGSM	$0.000000001188 ₿0.000000000000018	-1.60	$118.97K ₿1.88	$0.000000001207 ₿0.000000000000018	$0.000000001188 ₿0.000000000000018	$96.14 ₿0	$118.97K ₿1.88	$118.97K ₿1.88
5388	Base Protocol BASE	$0.1692 ₿0.0000026	0.75	$118.89K ₿1.88	$0.1727 ₿0.0000027	$0.1672 ₿0.0000026	$45.65 ₿0	$118.89K ₿1.88	$118.89K ₿1.88
5391	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5393	Marine Moguls MOGUL	$43.8 ₿0.00069	-1.15	$118.52K ₿1.87	$46.4 ₿0.00073	$42.35 ₿0.00067	$1.35K ₿0.02	$436.25K ₿6.89	$118.52K ₿1.87
5394	EXPERT_MONEY EXPERT	$0.0001742 ₿0.0000000027	7.57	$118.5K ₿1.88	$0.0001761 ₿0.0000000027	$0.0001619 ₿0.0000000025	$78.03K ₿1.23	$118.5K ₿1.88	$118.5K ₿1.88
5402	TrustFi Network Token TFI	$0.002357 ₿0.000000037	0.68	$117.57K ₿1.86	$0.002372 ₿0.000000037	$0.002338 ₿0.000000037	$68.57 ₿0	$235.7K ₿3.73	$117.57K ₿1.86
5403	Impermax IBEX	$0.001627 ₿0.000000026	0	$117.55K ₿1.92	$0	$0	$7.52 ₿0	$117.55K ₿1.92	$117.55K ₿1.92
5405	Fcode AI FCOD	$0.0003907 ₿0.0000000062	0.82	$117.44K ₿1.87	$0.0003982 ₿0.0000000062	$0.0003836 ₿0.0000000061	$1.32K ₿0.02	$274.09K ₿4.37	$117.44K ₿1.87
5406	DOGC DOGC	$0.00000117 ₿0.000000000018	-11.21	$117.38K ₿1.85	$0.000001349 ₿0.000000000021	$0.00000115 ₿0.000000000018	$21.85K ₿0.35	$117.38K ₿1.85	$117.38K ₿1.85
5407	Fishkoin KOIN	$0.000000006921 ₿0.00000000000010	-0.92	$117.35K ₿1.87	$0.000000007013 ₿0.00000000000011	$0.000000006931 ₿0.00000000000010	$15.13 ₿0	$117.35K ₿1.87	$117.35K ₿1.87
5411	Polychain Monsters PMON	$0.01999 ₿0.00000031	-1.57	$117.02K ₿1.86	$0.02038 ₿0.00000032	$0.01942 ₿0.00000030	$42.65 ₿0	$173.6K ₿2.75	$117.02K ₿1.86
5412	Avarik Saga AVRK	$0.0006114 ₿0.0000000096	-5.61	$116.94K ₿1.84	$0.0006488 ₿0.000000010	$0.0006114 ₿0.0000000096	$232.96 ₿0	$305.73K ₿4.82	$116.94K ₿1.84
5415	Hawk Tuah HAWKTUAH	$0.0001274 ₿0.0000000020	2.00	$116.69K ₿1.86	$0.0001297 ₿0.0000000020	$0.000124 ₿0.0000000019	$93.99 ₿0	$116.69K ₿1.86	$116.69K ₿1.86
5417	Gameswap GSWAP	$0.01329 ₿0.00000021	0	$116.5K ₿1.86	$0	$0	$11.49 ₿0	$265.97K ₿4.24	$116.5K ₿1.86
5418	FOAM FOAM	$0.0001164 ₿0.0000000018	-1.21	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001164 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5423	Gotti Token GOTTI	$2.32 ₿0.000036	2.40	$116.09K ₿1.85	$2.36 ₿0.000037	$2.25 ₿0.000035	$17.34 ₿0	$116.09K ₿1.85	$116.09K ₿1.85
5426	Gui Inu GUI	$0.0000002087 ₿0.0000000000033	-0.27	$116.01K ₿1.83	$0.0000002357 ₿0.0000000000037	$0.0000001896 ₿0.0000000000030	$3.48K ₿0.06	$162.31K ₿2.56	$116.01K ₿1.83
5429	HanChain HAN	$0.0001731 ₿0.0000000027	0.14	$115.78K ₿1.84	$0.0001756 ₿0.0000000027	$0.0001709 ₿0.0000000027	$605.87K ₿10.21	$259.73K ₿4.13	$115.78K ₿1.84
5431	Eliza ELIZA	$0.0001154 ₿0.0000000018	-0.24	$115.68K ₿1.84	$0.0001257 ₿0.0000000019	$0.0001125 ₿0.0000000017	$613.45 ₿0.01	$115.68K ₿1.84	$115.68K ₿1.84
5433	Catana CATANA	$0.0001156 ₿0.0000000018	3.73	$115.66K ₿1.83	$0.0001195 ₿0.0000000019	$0.0001057 ₿0.0000000016	$89.51K ₿1.42	$115.66K ₿1.83	$115.66K ₿1.83
5434	Sol Bastard SOBA	$0.0001296 ₿0.0000000020	3.37	$115.63K ₿1.84	$0.0001318 ₿0.0000000020	$0.0001243 ₿0.0000000019	$196.71 ₿0	$115.63K ₿1.84	$115.63K ₿1.84
5436	SEED SEED	$0.005771 ₿0.000000091	0.18	$115.44K ₿1.82	$0.005841 ₿0.000000092	$0.005632 ₿0.000000089	$49.57 ₿0	$115.44K ₿1.82	$115.44K ₿1.82
5439	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5440	Tate Terminal TATE	$0.000115 ₿0.0000000018	1.91	$115.02K ₿1.81	$0.0001158 ₿0.0000000018	$0.0001119 ₿0.0000000017	$103.89 ₿0	$115.02K ₿1.81	$115.02K ₿1.81
5443	Bankless DAO BANK	$0.000139 ₿0.0000000022	-0.12	$114.71K ₿1.83	$0.0001394 ₿0.0000000022	$0.0001387 ₿0.0000000022	$3.14 ₿0	$139.01K ₿2.21	$114.71K ₿1.83
5445	Netvrk NETVR	$0.001142 ₿0.000000018	1.03	$114.42K ₿1.81	$0.001166 ₿0.000000018	$0.001119 ₿0.000000017	$55.85 ₿0	$114.42K ₿1.81	$114.42K ₿1.81
5446	TopGoal GOAL	$0.0002132 ₿0.0000000033	-0.39	$114.34K ₿1.8	$0.0002147 ₿0.0000000034	$0.0002123 ₿0.0000000033	$347.86 ₿0.01	$213.21K ₿3.36	$114.34K ₿1.8
5453	Cyberdoge CDOGE	$0.0001137 ₿0.0000000018	0.29	$113.9K ₿1.82	$0.000118 ₿0.0000000018	$0.0001127 ₿0.0000000017	$109.91 ₿0	$113.9K ₿1.82	$113.9K ₿1.82
5454	Max on ETH MAXETH	$0.0000001159 ₿0.0000000000019	-0.01*	$113.9K ₿1.91	$0.0000001269 ₿0.0000000000020	$0.0000001098 ₿0.0000000000017	$44.9K ₿0.73	$113.9K ₿1.91	$113.9K ₿1.91
5455	Stobox Token STBU	$0.0009097 ₿0.000000014	3.62	$113.72K ₿1.8	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$273.23 ₿0	$136.46K ₿2.16	$113.72K ₿1.8
5456	GroveCoin GRV	$0.001527 ₿0.000000024	-0.10	$113.71K ₿1.8	$0.001545 ₿0.000000024	$0.001521 ₿0.000000024	$11.75 ₿0	$120.96K ₿1.92	$113.71K ₿1.8
5457	Roobee ROOBEE	$0.00009422 ₿0.0000000014	0.16	$113.5K ₿1.79	$0.00009433 ₿0.0000000015	$0.00009394 ₿0.0000000014	$65.34K ₿1.04	$508.86K ₿8.03	$113.5K ₿1.79
5458	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.40	$113.49K ₿1.8	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$785.62 ₿0.01	$113.49K ₿1.8	$113.49K ₿1.8
5461	BSC Station BSCS	$0.0004573 ₿0.0000000072	4.25	$113.3K ₿1.79	$0.0004744 ₿0.0000000075	$0.0004358 ₿0.0000000069	$134.71 ₿0	$182.44K ₿2.89	$113.3K ₿1.79
5465	STARS STARS	$0.00000282 ₿0.000000000044	17.84	$113.15K ₿1.79	$0.000002879 ₿0.000000000045	$0.000002359 ₿0.000000000037	$24.56K ₿0.39	$113.15K ₿1.79	$113.15K ₿1.79
5469	ORBIT GRIFT	$0.0001281 ₿0.0000000020	1.36	$112.95K ₿1.8	$0.0001311 ₿0.0000000020	$0.0001249 ₿0.0000000019	$114.17 ₿0	$128.35K ₿2.05	$112.95K ₿1.8
5471	Stooges STOG	$0.00003754 ₿0.00000000059	-0.67	$112.8K ₿1.8	$0.0000382 ₿0.00000000060	$0.00003758 ₿0.00000000059	$33.31 ₿0	$112.8K ₿1.8	$112.8K ₿1.8
5473	Blockchain Bets BCB	$0.0001279 ₿0.0000000020	-0.44	$112.52K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$342.21 ₿0.01	$112.52K ₿1.78	$112.52K ₿1.78
5477	MarketPeak PEAK	$0.00006755 ₿0.0000000010	-0.23	$112.23K ₿1.78	$0.00006881 ₿0.0000000010	$0.00006755 ₿0.0000000010	$731.08 ₿0.01	$141.11K ₿2.24	$112.23K ₿1.78
5486	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5489	Musk It MUSKIT	$0.0001108 ₿0.0000000017	1.54	$111.06K ₿1.77	$0.000113 ₿0.0000000017	$0.0001081 ₿0.0000000017	$133.14 ₿0	$111.06K ₿1.77	$111.06K ₿1.77
5494	holoride RIDE	$0.0001257 ₿0.0000000020	37.14	$110.64K ₿1.76	$0.0001293 ₿0.0000000020	$0.00009158 ₿0.0000000014	$807.2 ₿0.01	$125.71K ₿2	$110.64K ₿1.76
5495	Paysenger EGO EGO	$0.0005508 ₿0.0000000087	0.70	$110.52K ₿1.75	$0.0005528 ₿0.0000000088	$0.0005447 ₿0.0000000086	$58.33K ₿0.92	$177.92K ₿2.82	$110.52K ₿1.75
5497	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.02479 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5498	Glitch Protocol GLCH	$0.001577 ₿0.000000024	4.01	$110.45K ₿1.74	$0.0018 ₿0.000000028	$0.001514 ₿0.000000024	$12.13K ₿0.19	$139.97K ₿2.21	$110.45K ₿1.74
5500	Universe.XYZ XYZ	$0.0001333 ₿0.0000000020	0.32	$110.27K ₿1.73	$0.0001333 ₿0.0000000021	$0.0001317 ₿0.0000000020	$24.8 ₿0	$151.35K ₿2.38	$110.27K ₿1.73
5505	Landwolf WOLF	$0.0002615 ₿0.0000000041	0.49	$110.01K ₿1.74	$0.0002615 ₿0.0000000041	$0.0002593 ₿0.0000000041	$30.6 ₿0	$110.01K ₿1.74	$110.01K ₿1.74
5507	Juggernaut JGN	$0.001096 ₿0.000000017	0.55	$109.9K ₿1.73	$0.001104 ₿0.000000017	$0.001081 ₿0.000000017	$22.61 ₿0	$164.5K ₿2.59	$109.9K ₿1.73
5515	iETH v1 IETH	$2,002.02 ₿0.031	0.01*	$109.46K ₿1.73	$2,031.68 ₿0.032	$1,969.63 ₿0.031	$93.76 ₿0	$109.46K ₿1.73	$109.46K ₿1.73
5519	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5525	Marvin Inu MARVIN	$0.0000002584 ₿0.0000000000041	-2.53	$108.73K ₿1.74	$0.0000002675 ₿0.0000000000042	$0.0000002583 ₿0.0000000000040	$224.79 ₿0	$108.73K ₿1.74	$108.73K ₿1.74
5528	Charles the Chad CHAD	$0.0001085 ₿0.0000000017	-14.27	$108.55K ₿1.72	$0.0001312 ₿0.0000000020	$0.0001058 ₿0.0000000016	$2.12K ₿0.03	$108.55K ₿1.72	$108.55K ₿1.72
5532	ORC ORC	$0.000108 ₿0.0000000017	12.56	$108.1K ₿1.71	$0.0001094 ₿0.0000000017	$0.00009519 ₿0.0000000015	$868.59 ₿0.01	$108.1K ₿1.71	$108.1K ₿1.71
5533	DinoLFG DINO	$0.0003454 ₿0.0000000054	-12.00	$108.1K ₿1.71	$0.0004025 ₿0.0000000063	$0.0003421 ₿0.0000000053	$20.51K ₿0.32	$115.14K ₿1.83	$108.1K ₿1.71
5535	DePlan DPLN	$0.001078 ₿0.000000017	1.95	$107.91K ₿1.71	$0.001086 ₿0.000000017	$0.001054 ₿0.000000016	$61.01 ₿0	$107.91K ₿1.71	$107.91K ₿1.71
5544	Fodl Finance FODL	$0.0002823 ₿0.0000000044	-0.22	$106.98K ₿1.7	$0.0002857 ₿0.0000000045	$0.0002799 ₿0.0000000044	$358.19 ₿0.01	$282.54K ₿4.48	$106.98K ₿1.7
5546	Netswap NETT	$0.009702 ₿0.00000015	-0.73	$106.83K ₿1.7	$0.01051 ₿0.00000016	$0.009014 ₿0.00000014	$7.4K ₿0.12	$934.18K ₿14.84	$106.83K ₿1.7
5549	STYLE Token STYLE	$0.0001306 ₿0.0000000020	-0.11	$106.5K ₿1.71	$0.000131 ₿0.0000000021	$0.0001301 ₿0.0000000020	$14.46 ₿0	$120.18K ₿1.93	$106.5K ₿1.71
5556	Carlo CARLO	$0.0001058 ₿0.0000000016	2.15	$105.86K ₿1.68	$0.0001074 ₿0.0000000016	$0.0001031 ₿0.0000000016	$23.9 ₿0	$105.86K ₿1.68	$105.86K ₿1.68
5557	Baby Shiba Inu BABYSHIB	$0.000265 ₿0.0000000042	-0.66	$105.77K ₿1.67	$0.0002701 ₿0.0000000042	$0.0002608 ₿0.0000000041	$202.47 ₿0.01	$112.48K ₿1.77	$105.77K ₿1.67
5560	Juicebox JBX	$0.00005802 ₿0.00000000092	-0.20	$105.9K ₿1.68	$0.00005882 ₿0.00000000092	$0.0000581 ₿0.00000000091	$232.13 ₿0	$115.74K ₿1.83	$105.9K ₿1.68
5563	AvaCoach AVAC	$0.0001395 ₿0.0000000022	0	$105.52K ₿1.7	$0	$0	$352.32 ₿0.01	$139.53K ₿2.25	$105.52K ₿1.7
5564	Build BUILD	$0.0000001928 ₿0.0000000000030	0.05	$105.45K ₿1.67	$0.0000001962 ₿0.0000000000030	$0.0000001899 ₿0.0000000000030	$22.25 ₿0	$111.84K ₿1.77	$105.45K ₿1.67
5568	FU FU	$0.0000005943 ₿0.0000000000094	-0.32	$105.32K ₿1.67	$0.0000006064 ₿0.0000000000095	$0.0000005942 ₿0.0000000000094	$55.02 ₿0	$105.32K ₿1.67	$105.32K ₿1.67
5571	Memes AI MEMESAI	$0.0001052 ₿0.0000000016	-0.53	$105.26K ₿1.67	$0.0001101 ₿0.0000000017	$0.0001025 ₿0.0000000016	$122.13 ₿0	$105.26K ₿1.67	$105.26K ₿1.67
5572	BoxBet BXBT	$0.001222 ₿0.000000019	-0.02	$105.26K ₿1.67	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.38K ₿0.05	$117.54K ₿1.86	$105.26K ₿1.67
5579	Silly Dragon SILLY	$0.0001049 ₿0.0000000016	0.60	$104.92K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001034 ₿0.0000000016	$229.49 ₿0	$104.92K ₿1.66	$104.92K ₿1.66
5587	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5594	BitCone CONE	$0.0000001761 ₿0.0000000000027	-0.74	$103.46K ₿1.63	$0.0000001782 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$109.3 ₿0	$107.09K ₿1.69	$103.46K ₿1.63
5595	Unique Network UNQ	$0.0003917 ₿0.0000000062	0.97	$103.42K ₿1.64	$0.0004017 ₿0.0000000063	$0.000372 ₿0.0000000059	$70.4 ₿0	$408.15K ₿6.49	$103.42K ₿1.64
5601	RAT Escape RAT	$0.0001031 ₿0.0000000016	1.59	$103.11K ₿1.63	$0.0001051 ₿0.0000000016	$0.0001006 ₿0.0000000016	$10.65 ₿0	$103.11K ₿1.63	$103.11K ₿1.63
5605	AIT Protocol AIT	$0.0003474 ₿0.0000000055	16.56	$102.96K ₿1.63	$0.0003515 ₿0.0000000055	$0.0002887 ₿0.0000000046	$617.64 ₿0.01	$103.42K ₿1.64	$102.96K ₿1.63
5609	Trakx TRKX	$0.0001434 ₿0.0000000022	-2.62	$102.77K ₿1.63	$0.0001575 ₿0.0000000025	$0.000142 ₿0.0000000022	$332.15 ₿0.01	$143.46K ₿2.27	$102.77K ₿1.63
5611	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5613	AION 5100 AION	$0.00487 ₿0.000000077	-12.28	$102.29K ₿1.62	$0.005561 ₿0.000000088	$0.004791 ₿0.000000076	$1.95K ₿0.03	$102.29K ₿1.62	$102.29K ₿1.62
5618	e-Money NGM	$0.005161 ₿0.000000082	4.28	$102K ₿1.62	$0.005304 ₿0.000000083	$0.004907 ₿0.000000078	$175.54 ₿0	$531.63K ₿8.45	$102K ₿1.62
5623	Avive AVIVE	$0.00003539 ₿0.00000000055	0	$101.54K ₿1.59	$0	$0	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5627	Sanin Inu SANI	$0.0000001147 ₿0.0000000000018	0	$101.38K ₿1.66	$0	$0	$117.77 ₿0	$101.38K ₿1.66	$101.38K ₿1.66
5629	Bazed Games BAZED	$0.001328 ₿0.000000020	1.56	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5635	Yoshi.exchange YOSHI	$0.0006599 ₿0.000000010	0.15	$100.95K ₿1.6	$0.0006676 ₿0.000000010	$0.0006577 ₿0.000000010	$4.58 ₿0	$100.95K ₿1.6	$100.95K ₿1.6
5636	TORSY TORSY	$0.0001669 ₿0.0000000026	2.41	$100.95K ₿1.61	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$810.44 ₿0.01	$100.95K ₿1.61	$100.95K ₿1.61
5640	Morphware XMW	$0.0001383 ₿0.0000000021	-0.80	$100.4K ₿1.59	$0.0001394 ₿0.0000000022	$0.0001383 ₿0.0000000021	$35.18K ₿0.55	$170.53K ₿2.7	$100.4K ₿1.59
5644	CATS CATS	$0.000000167 ₿0.0000000000026	3.91	$100.22K ₿1.58	$0.0000001739 ₿0.0000000000027	$0.0000001472 ₿0.0000000000023	$364.58 ₿0.01	$100.22K ₿1.58	$100.22K ₿1.58
5645	sekoia by Virtuals SEKOIA	$0.0001 ₿0.0000000015	-4.46	$100.1K ₿1.59	$0.0001065 ₿0.0000000016	$0.00009738 ₿0.0000000015	$33.18K ₿0.53	$100.1K ₿1.59	$100.1K ₿1.59
5646	MNet Continuum NUUM	$0.0005628 ₿0.0000000089	2.14	$100.02K ₿1.59	$0.0005666 ₿0.0000000089	$0.0005486 ₿0.0000000087	$66.21 ₿0	$563.44K ₿8.93	$100.02K ₿1.59
5653	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.98	$99.53K ₿1.58	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.7 ₿0	$168.92K ₿2.68	$99.53K ₿1.58
5654	Vestate VES	$0.000692 ₿0.000000010	-1.02	$99.45K ₿1.58	$0.0007031 ₿0.000000011	$0.000692 ₿0.000000010	$10.71K ₿0.17	$346.02K ₿5.49	$99.45K ₿1.58
5656	DrPepe.ai BRYAN	$0.000000000112 ₿0.0000000000000017	-1.35	$99.36K ₿1.58	$0.000000000114 ₿0.0000000000000017	$0.000000000112 ₿0.0000000000000017	$4.63 ₿0	$99.36K ₿1.58	$99.36K ₿1.58
5657	BEAMCAT BCAT	$0.000000000241 ₿0.0000000000000037	0.06	$99.33K ₿1.56	$0.000000000243 ₿0.0000000000000038	$0.000000000238 ₿0.0000000000000037	$14.47 ₿0	$99.33K ₿1.56	$99.33K ₿1.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}