Страница результатов 24 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Pillar PLR	$0.0004683 ₿0.0000000074	0.92	$121.47K ₿1.92	$0.0004752 ₿0.0000000075	$0.0004621 ₿0.0000000073	$33.36 ₿0	$374.69K ₿5.93	$121.47K ₿1.92
5352	Prophet of Ethereum PROPHET	$0.0001212 ₿0.0000000019	2.11	$121.3K ₿1.92	$0.0002598 ₿0.0000000041	$0.0001176 ₿0.0000000018	$30.77 ₿0	$121.3K ₿1.92	$121.3K ₿1.92
5353	DRIP $DRIP	$0.001822 ₿0.000000028	-1.65	$121.27K ₿1.92	$0.001884 ₿0.000000029	$0.001821 ₿0.000000028	$455.5 ₿0.01	$121.27K ₿1.92	$121.27K ₿1.92
5355	Shibwifhatcoin SHIB	$0.0001219 ₿0.0000000019	12.93	$121.29K ₿1.92	$0.0001238 ₿0.0000000019	$0.000107 ₿0.0000000017	$1.21K ₿0.02	$121.29K ₿1.92	$121.29K ₿1.92
5357	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5358	Starcoin STC	$0.0003165 ₿0.0000000050	5.02	$120.92K ₿1.91	$0.0003174 ₿0.0000000050	$0.0002961 ₿0.0000000046	$5.61K ₿0.09	$120.92K ₿1.91	$120.92K ₿1.91
5360	We Love Tits TITS	$0.0001208 ₿0.0000000019	0.81	$120.82K ₿1.91	$0.0001228 ₿0.0000000019	$0.0001188 ₿0.0000000018	$162.37K ₿2.57	$120.82K ₿1.91	$120.82K ₿1.91
5368	History of Pepe HOPE	$0.0001201 ₿0.0000000018	1.50	$120.19K ₿1.9	$0.0003618 ₿0.0000000057	$0.0001174 ₿0.0000000018	$29.94 ₿0	$120.19K ₿1.9	$120.19K ₿1.9
5373	Trust The Process TRUST	$0.0001191 ₿0.0000000018	2.39	$119.78K ₿1.9	$0.000122 ₿0.0000000019	$0.0001153 ₿0.0000000018	$337.73 ₿0.01	$119.78K ₿1.9	$119.78K ₿1.9
5374	Tranche Finance SLICE	$0.006876 ₿0.00000010	0.08	$119.76K ₿1.89	$0.006975 ₿0.00000010	$0.006782 ₿0.00000010	$62.7 ₿0	$137.5K ₿2.18	$119.76K ₿1.89
5375	Kolin KOLIN	$0.0001195 ₿0.0000000018	2.61	$119.72K ₿1.91	$0.0001216 ₿0.0000000019	$0.0001158 ₿0.0000000018	$507.94 ₿0.01	$119.72K ₿1.91	$119.72K ₿1.91
5380	Anon ANON	$0.0001193 ₿0.0000000018	-7.81	$119.34K ₿1.89	$0.0001301 ₿0.0000000020	$0.0001193 ₿0.0000000018	$83.68K ₿1.32	$119.34K ₿1.89	$119.34K ₿1.89
5387	Base Protocol BASE	$0.1692 ₿0.0000026	0.67	$118.98K ₿1.88	$0.1727 ₿0.0000027	$0.1672 ₿0.0000026	$45.65 ₿0	$118.98K ₿1.88	$118.98K ₿1.88
5388	OG SMINEM OGSM	$0.00000000119 ₿0.000000000000018	-1.44	$118.96K ₿1.88	$0.000000001207 ₿0.000000000000018	$0.000000001188 ₿0.000000000000018	$96.3 ₿0	$118.96K ₿1.88	$118.96K ₿1.88
5390	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5395	Marine Moguls MOGUL	$43.79 ₿0.00069	-1.16	$118.51K ₿1.87	$46.4 ₿0.00073	$42.35 ₿0.00067	$1.35K ₿0.02	$436.22K ₿6.89	$118.51K ₿1.87
5397	EXPERT_MONEY EXPERT	$0.0001744 ₿0.0000000027	7.62	$118.22K ₿1.88	$0.0001761 ₿0.0000000027	$0.0001619 ₿0.0000000025	$78.09K ₿1.23	$118.22K ₿1.88	$118.22K ₿1.88
5401	Fishkoin KOIN	$0.000000006932 ₿0.00000000000010	-0.73	$117.82K ₿1.87	$0.000000007013 ₿0.00000000000011	$0.000000006948 ₿0.00000000000010	$15.16 ₿0	$117.82K ₿1.87	$117.82K ₿1.87
5402	TrustFi Network Token TFI	$0.002359 ₿0.000000037	0.85	$117.78K ₿1.86	$0.002372 ₿0.000000037	$0.002338 ₿0.000000037	$64.71 ₿0	$236.13K ₿3.73	$117.78K ₿1.86
5405	Fcode AI FCOD	$0.0003915 ₿0.0000000062	0.95	$117.59K ₿1.87	$0.0003982 ₿0.0000000062	$0.0003836 ₿0.0000000061	$1.32K ₿0.02	$274.44K ₿4.37	$117.59K ₿1.87
5406	Impermax IBEX	$0.001627 ₿0.000000026	0	$117.55K ₿1.92	$0	$0	$7.52 ₿0	$117.55K ₿1.92	$117.55K ₿1.92
5408	DOGC DOGC	$0.00000117 ₿0.000000000018	-10.85	$117.38K ₿1.85	$0.000001349 ₿0.000000000021	$0.00000115 ₿0.000000000018	$21.85K ₿0.35	$117.38K ₿1.85	$117.38K ₿1.85
5409	Polychain Monsters PMON	$0.02004 ₿0.00000031	-1.32	$117.31K ₿1.86	$0.02038 ₿0.00000032	$0.01942 ₿0.00000030	$42.76 ₿0	$174.04K ₿2.75	$117.31K ₿1.86
5412	Avarik Saga AVRK	$0.0006114 ₿0.0000000096	-5.61	$116.94K ₿1.84	$0.0006488 ₿0.000000010	$0.0006114 ₿0.0000000096	$232.96 ₿0	$305.73K ₿4.82	$116.94K ₿1.84
5414	Hawk Tuah HAWKTUAH	$0.0001276 ₿0.0000000020	2.20	$116.83K ₿1.86	$0.0001297 ₿0.0000000020	$0.000124 ₿0.0000000019	$94.17 ₿0	$116.83K ₿1.86	$116.83K ₿1.86
5418	Gameswap GSWAP	$0.01329 ₿0.00000021	0	$116.5K ₿1.86	$0	$0	$11.49 ₿0	$265.97K ₿4.24	$116.5K ₿1.86
5419	FOAM FOAM	$0.0001164 ₿0.0000000018	-1.21	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001164 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5421	Gotti Token GOTTI	$2.33 ₿0.000036	2.85	$116.28K ₿1.85	$2.36 ₿0.000037	$2.25 ₿0.000035	$17.37 ₿0	$116.28K ₿1.85	$116.28K ₿1.85
5428	Gui Inu GUI	$0.0000002087 ₿0.0000000000033	-0.26	$116.01K ₿1.83	$0.0000002357 ₿0.0000000000037	$0.0000001896 ₿0.0000000000030	$3.54K ₿0.06	$162.31K ₿2.56	$116.01K ₿1.83
5430	HanChain HAN	$0.0001733 ₿0.0000000027	0.35	$115.89K ₿1.84	$0.0001756 ₿0.0000000027	$0.0001709 ₿0.0000000027	$614.44K ₿10.21	$259.98K ₿4.13	$115.89K ₿1.84
5432	Eliza ELIZA	$0.0001156 ₿0.0000000018	-0.12	$115.83K ₿1.84	$0.0001257 ₿0.0000000019	$0.0001125 ₿0.0000000017	$614.64 ₿0.01	$115.83K ₿1.84	$115.83K ₿1.84
5433	Sol Bastard SOBA	$0.0001298 ₿0.0000000020	3.50	$115.79K ₿1.84	$0.0001318 ₿0.0000000020	$0.0001243 ₿0.0000000019	$197.09 ₿0	$115.79K ₿1.84	$115.79K ₿1.84
5436	Catana CATANA	$0.0001156 ₿0.0000000018	3.73	$115.66K ₿1.83	$0.0001195 ₿0.0000000019	$0.0001057 ₿0.0000000016	$89.51K ₿1.42	$115.66K ₿1.83	$115.66K ₿1.83
5438	SEED SEED	$0.005771 ₿0.000000091	0.05	$115.44K ₿1.82	$0.005841 ₿0.000000092	$0.005632 ₿0.000000089	$49.57 ₿0	$115.44K ₿1.82	$115.44K ₿1.82
5442	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5443	Tate Terminal TATE	$0.000115 ₿0.0000000018	1.91	$115.02K ₿1.81	$0.0001158 ₿0.0000000018	$0.0001119 ₿0.0000000017	$103.89 ₿0	$115.02K ₿1.81	$115.02K ₿1.81
5445	Bankless DAO BANK	$0.000139 ₿0.0000000022	0.52	$114.71K ₿1.83	$0.0001394 ₿0.0000000022	$0.0001382 ₿0.0000000022	$3.14 ₿0	$139.01K ₿2.21	$114.71K ₿1.83
5446	Netvrk NETVR	$0.001144 ₿0.000000018	1.08	$114.48K ₿1.81	$0.001166 ₿0.000000018	$0.001119 ₿0.000000017	$55.93 ₿0	$114.48K ₿1.81	$114.48K ₿1.81
5449	TopGoal GOAL	$0.0002132 ₿0.0000000033	-0.39	$114.34K ₿1.8	$0.0002147 ₿0.0000000034	$0.0002123 ₿0.0000000033	$347.86 ₿0.01	$213.21K ₿3.36	$114.34K ₿1.8
5455	Cyberdoge CDOGE	$0.0001139 ₿0.0000000018	0.49	$114.05K ₿1.82	$0.000118 ₿0.0000000018	$0.0001127 ₿0.0000000017	$110.12 ₿0	$114.05K ₿1.82	$114.05K ₿1.82
5457	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.59	$113.94K ₿1.8	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$787.35 ₿0.01	$113.94K ₿1.8	$113.94K ₿1.8
5458	GroveCoin GRV	$0.001527 ₿0.000000024	-0.06	$113.92K ₿1.8	$0.001545 ₿0.000000024	$0.001521 ₿0.000000024	$11.76 ₿0	$121.19K ₿1.92	$113.92K ₿1.8
5459	Stobox Token STBU	$0.0009097 ₿0.000000014	3.62	$113.72K ₿1.8	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$273.23 ₿0	$136.46K ₿2.16	$113.72K ₿1.8
5460	ORBIT GRIFT	$0.0001284 ₿0.0000000020	1.49	$113.66K ₿1.8	$0.0001311 ₿0.0000000020	$0.0001249 ₿0.0000000019	$114.39 ₿0	$129.17K ₿2.05	$113.66K ₿1.8
5462	BSC Station BSCS	$0.0004579 ₿0.0000000072	4.35	$113.45K ₿1.79	$0.0004744 ₿0.0000000075	$0.0004358 ₿0.0000000069	$133.61 ₿0	$182.67K ₿2.89	$113.45K ₿1.79
5464	Roobee ROOBEE	$0.00009414 ₿0.0000000014	0.15	$113.39K ₿1.79	$0.00009433 ₿0.0000000015	$0.00009394 ₿0.0000000014	$65.62K ₿1.04	$508.37K ₿8.03	$113.39K ₿1.79
5467	STARS STARS	$0.00000282 ₿0.000000000044	17.71	$113.15K ₿1.79	$0.000002879 ₿0.000000000045	$0.000002359 ₿0.000000000037	$24.56K ₿0.39	$113.15K ₿1.79	$113.15K ₿1.79
5470	Stooges STOG	$0.00003761 ₿0.00000000059	-0.48	$112.95K ₿1.8	$0.0000382 ₿0.00000000060	$0.00003758 ₿0.00000000059	$33.38 ₿0	$112.95K ₿1.8	$112.95K ₿1.8
5474	Blockchain Bets BCB	$0.0001281 ₿0.0000000020	-0.27	$112.51K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$342.79 ₿0.01	$112.51K ₿1.78	$112.51K ₿1.78
5475	MarketPeak PEAK	$0.00006781 ₿0.0000000010	0.13	$112.43K ₿1.78	$0.00006881 ₿0.0000000010	$0.00006755 ₿0.0000000010	$734.02 ₿0.01	$141.37K ₿2.24	$112.43K ₿1.78
5481	Musk It MUSKIT	$0.000111 ₿0.0000000017	1.67	$111.76K ₿1.77	$0.000113 ₿0.0000000017	$0.0001081 ₿0.0000000017	$133.4 ₿0	$111.76K ₿1.77	$111.76K ₿1.77
5489	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5491	holoride RIDE	$0.0001261 ₿0.0000000020	37.63	$111.03K ₿1.76	$0.0001293 ₿0.0000000020	$0.00009158 ₿0.0000000014	$810.04 ₿0.01	$126.15K ₿2	$111.03K ₿1.76
5495	Paysenger EGO EGO	$0.0005519 ₿0.0000000087	0.88	$110.75K ₿1.75	$0.0005528 ₿0.0000000088	$0.0005447 ₿0.0000000086	$58.52K ₿0.92	$178.29K ₿2.82	$110.75K ₿1.75
5498	Glitch Protocol GLCH	$0.001575 ₿0.000000024	3.56	$110.52K ₿1.74	$0.0018 ₿0.000000028	$0.001514 ₿0.000000024	$12.1K ₿0.19	$140.06K ₿2.21	$110.52K ₿1.74
5499	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.02479 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5502	Universe.XYZ XYZ	$0.0001333 ₿0.0000000020	0.32	$110.27K ₿1.73	$0.0001333 ₿0.0000000021	$0.0001317 ₿0.0000000020	$24.8 ₿0	$151.35K ₿2.38	$110.27K ₿1.73
5506	Landwolf WOLF	$0.0002615 ₿0.0000000041	1.20	$110.01K ₿1.74	$0.0002615 ₿0.0000000041	$0.0002583 ₿0.0000000041	$30.6 ₿0	$110.01K ₿1.74	$110.01K ₿1.74
5510	Juggernaut JGN	$0.001096 ₿0.000000017	1.52	$109.9K ₿1.73	$0.001104 ₿0.000000017	$0.00108 ₿0.000000017	$22.61 ₿0	$164.5K ₿2.59	$109.9K ₿1.73
5517	iETH v1 IETH	$2,002.02 ₿0.031	0.96	$109.54K ₿1.73	$2,031.68 ₿0.032	$1,969.63 ₿0.031	$93.76 ₿0	$109.54K ₿1.73	$109.54K ₿1.73
5522	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5527	Marvin Inu MARVIN	$0.0000002583 ₿0.0000000000041	-2.64	$108.72K ₿1.74	$0.0000002675 ₿0.0000000000042	$0.0000002583 ₿0.0000000000040	$224.7 ₿0	$108.72K ₿1.74	$108.72K ₿1.74
5530	Charles the Chad CHAD	$0.0001084 ₿0.0000000017	-14.30	$108.42K ₿1.72	$0.0001312 ₿0.0000000020	$0.0001058 ₿0.0000000016	$2.11K ₿0.03	$108.42K ₿1.72	$108.42K ₿1.72
5532	ORC ORC	$0.0001081 ₿0.0000000017	12.50	$108.25K ₿1.71	$0.0001094 ₿0.0000000017	$0.00009519 ₿0.0000000015	$868.74 ₿0.01	$108.25K ₿1.71	$108.25K ₿1.71
5534	DinoLFG DINO	$0.0003454 ₿0.0000000054	-12.06	$108.1K ₿1.71	$0.0004025 ₿0.0000000063	$0.0003421 ₿0.0000000053	$20.51K ₿0.32	$115.14K ₿1.83	$108.1K ₿1.71
5535	DePlan DPLN	$0.001079 ₿0.000000017	1.94	$108K ₿1.71	$0.001086 ₿0.000000017	$0.001054 ₿0.000000016	$59.02 ₿0	$108K ₿1.71	$108K ₿1.71
5544	Netswap NETT	$0.00973 ₿0.00000015	-0.34	$107.03K ₿1.7	$0.01051 ₿0.00000016	$0.009014 ₿0.00000014	$7.41K ₿0.12	$935.98K ₿14.84	$107.03K ₿1.7
5545	Fodl Finance FODL	$0.0002824 ₿0.0000000044	-0.17	$106.98K ₿1.7	$0.0002857 ₿0.0000000045	$0.0002799 ₿0.0000000044	$358.43 ₿0.01	$282.52K ₿4.48	$106.98K ₿1.7
5551	STYLE Token STYLE	$0.0001306 ₿0.0000000020	-0.11	$106.5K ₿1.71	$0.000131 ₿0.0000000021	$0.0001301 ₿0.0000000020	$14.46 ₿0	$120.18K ₿1.93	$106.5K ₿1.71
5560	Juicebox JBX	$0.00005811 ₿0.00000000092	-0.05	$105.88K ₿1.68	$0.00005882 ₿0.00000000092	$0.0000581 ₿0.00000000091	$232.48 ₿0	$115.72K ₿1.83	$105.88K ₿1.68
5561	Carlo CARLO	$0.0001057 ₿0.0000000016	2.08	$105.78K ₿1.68	$0.0001074 ₿0.0000000016	$0.0001031 ₿0.0000000016	$23.89 ₿0	$105.78K ₿1.68	$105.78K ₿1.68
5562	Baby Shiba Inu BABYSHIB	$0.0002678 ₿0.0000000042	0.29	$105.77K ₿1.67	$0.0002701 ₿0.0000000042	$0.0002608 ₿0.0000000041	$638.93 ₿0.01	$112.48K ₿1.77	$105.77K ₿1.67
5565	AvaCoach AVAC	$0.0001395 ₿0.0000000022	0	$105.52K ₿1.7	$0	$0	$352.32 ₿0.01	$139.53K ₿2.25	$105.52K ₿1.7
5566	Build BUILD	$0.0000001928 ₿0.0000000000030	-0.10	$105.5K ₿1.67	$0.0000001962 ₿0.0000000000030	$0.0000001899 ₿0.0000000000030	$22.25 ₿0	$111.9K ₿1.77	$105.5K ₿1.67
5567	FU FU	$0.0000005942 ₿0.0000000000094	-0.34	$105.42K ₿1.67	$0.0000006064 ₿0.0000000000095	$0.0000005954 ₿0.0000000000094	$55.01 ₿0	$105.42K ₿1.67	$105.42K ₿1.67
5569	Memes AI MEMESAI	$0.0001052 ₿0.0000000016	-0.58	$105.4K ₿1.67	$0.0001101 ₿0.0000000017	$0.0001025 ₿0.0000000016	$122.15 ₿0	$105.4K ₿1.67	$105.4K ₿1.67
5575	BoxBet BXBT	$0.001231 ₿0.000000019	0.02	$105.25K ₿1.67	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.36K ₿0.05	$117.53K ₿1.86	$105.25K ₿1.67
5579	Silly Dragon SILLY	$0.0001049 ₿0.0000000016	0.55	$104.94K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001034 ₿0.0000000016	$229.53 ₿0	$104.94K ₿1.66	$104.94K ₿1.66
5584	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5591	Unique Network UNQ	$0.0003928 ₿0.0000000062	1.40	$103.73K ₿1.64	$0.0004017 ₿0.0000000063	$0.000372 ₿0.0000000059	$70.61 ₿0	$409.39K ₿6.49	$103.73K ₿1.64
5593	BitCone CONE	$0.0000001761 ₿0.0000000000027	-0.74	$103.46K ₿1.63	$0.0000001782 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$109.3 ₿0	$107.09K ₿1.69	$103.46K ₿1.63
5596	RAT Escape RAT	$0.0001031 ₿0.0000000016	1.54	$103.25K ₿1.63	$0.0001051 ₿0.0000000016	$0.0001006 ₿0.0000000016	$10.66 ₿0	$103.25K ₿1.63	$103.25K ₿1.63
5605	AIT Protocol AIT	$0.0003474 ₿0.0000000055	16.49	$102.94K ₿1.63	$0.0003515 ₿0.0000000055	$0.0002887 ₿0.0000000046	$617.59 ₿0.01	$103.4K ₿1.64	$102.94K ₿1.63
5607	Trakx TRKX	$0.0001434 ₿0.0000000022	-2.62	$102.76K ₿1.63	$0.0001575 ₿0.0000000025	$0.000142 ₿0.0000000022	$328.35 ₿0.01	$143.45K ₿2.27	$102.76K ₿1.63
5609	e-Money NGM	$0.005195 ₿0.000000082	6.19	$102.67K ₿1.62	$0.005304 ₿0.000000083	$0.004892 ₿0.000000078	$176.72 ₿0	$535.13K ₿8.45	$102.67K ₿1.62
5613	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5614	AION 5100 AION	$0.004869 ₿0.000000077	-12.41	$102.35K ₿1.62	$0.005561 ₿0.000000088	$0.004791 ₿0.000000076	$1.95K ₿0.03	$102.35K ₿1.62	$102.35K ₿1.62
5625	Avive AVIVE	$0.00003539 ₿0.00000000055	0	$101.54K ₿1.59	$0	$0	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5627	Sanin Inu SANI	$0.0000001147 ₿0.0000000000018	0	$101.38K ₿1.66	$0	$0	$117.77 ₿0	$101.38K ₿1.66	$101.38K ₿1.66
5629	Bazed Games BAZED	$0.001328 ₿0.000000020	1.56	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5632	TORSY TORSY	$0.000168 ₿0.0000000026	2.77	$101.29K ₿1.61	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$815.98 ₿0.01	$101.29K ₿1.61	$101.29K ₿1.61
5634	Yoshi.exchange YOSHI	$0.000661 ₿0.000000010	0.38	$101.14K ₿1.6	$0.0006676 ₿0.000000010	$0.0006577 ₿0.000000010	$4.12 ₿0	$101.14K ₿1.6	$101.14K ₿1.6
5641	Morphware XMW	$0.0001383 ₿0.0000000021	-0.81	$100.39K ₿1.59	$0.0001394 ₿0.0000000022	$0.0001383 ₿0.0000000021	$34.52K ₿0.55	$170.52K ₿2.7	$100.39K ₿1.59
5642	sekoia by Virtuals SEKOIA	$0.0001001 ₿0.0000000015	-4.38	$100.19K ₿1.59	$0.0001065 ₿0.0000000016	$0.00009738 ₿0.0000000015	$32.87K ₿0.53	$100.19K ₿1.59	$100.19K ₿1.59
5643	MNet Continuum NUUM	$0.0005635 ₿0.0000000089	2.35	$100.05K ₿1.59	$0.0005666 ₿0.0000000089	$0.0005486 ₿0.0000000087	$66.3 ₿0	$563.57K ₿8.93	$100.05K ₿1.59
5645	CATS CATS	$0.0000001664 ₿0.0000000000026	3.74	$99.8K ₿1.58	$0.0000001739 ₿0.0000000000027	$0.0000001472 ₿0.0000000000023	$363.32 ₿0.01	$99.8K ₿1.58	$99.8K ₿1.58
5652	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.96	$99.52K ₿1.58	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.69 ₿0	$168.9K ₿2.68	$99.52K ₿1.58
5653	Vestate VES	$0.000692 ₿0.000000010	-1.02	$99.45K ₿1.58	$0.0007031 ₿0.000000011	$0.000692 ₿0.000000010	$10.71K ₿0.17	$346.02K ₿5.49	$99.45K ₿1.58
5654	DrPepe.ai BRYAN	$0.000000000112 ₿0.0000000000000017	-1.26	$99.44K ₿1.58	$0.000000000114 ₿0.0000000000000017	$0.000000000112 ₿0.0000000000000017	$4.63 ₿0	$99.44K ₿1.58	$99.44K ₿1.58
5658	BEAMCAT BCAT	$0.000000000241 ₿0.0000000000000037	0.06	$99.33K ₿1.56	$0.000000000243 ₿0.0000000000000038	$0.000000000238 ₿0.0000000000000037	$14.47 ₿0	$99.33K ₿1.56	$99.33K ₿1.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}