33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4058	Mintra MINT	$0.0002497 ₿0.000000015	11.08	$594.04K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$75.76 ₿0.17	$594.04K ₿36.55	$594.04K ₿36.55
4059	Iona by Virtuals IONA	$0.0005927	23.69	$592.6K	$0.0006047	$0.0004655	$216.19	$592.6K	$592.6K
4061	Planet Token PLANET	$0.0000006938 ₿0.0000000010	14.02	$602.08K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$119.22K ₿84.75	$707.12K ₿1.04K	$602.08K ₿885.41
4063	Fortune Token FRTN	$0.001685 ₿0.00000049	-0.20	$591.04K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.27K ₿0.35	$1.68M ₿488.94	$591.04K ₿21.22
4064	Transhuman Coin THC	$0.00008647 ₿0.0000000018	0.20	$590.69K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.57 ₿0	$590.69K ₿12.65	$590.69K ₿0
4065	COAL COAL	$0.02811	1.16	$590.32K	$0.02851	$0.02646	$1.01K	$590.32K	$590.32K
4066	Cindicator CND	$0.0003051 ₿0.000000010	-2.12	$588.67K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.25K ₿21.57	$588.67K ₿20.81
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	History of Pepe HOPE	$0.0005887	-1.07	$588.03K	$0.0006197	$0.0005684	$17.19K	$588.03K	$588.03K
4069	MEME (Ordinals) MEME	$5.87 ₿0.00091	-4.29	$586.93K ₿91.82	$6.2 ₿0.0010	$5.81 ₿0.00067	$239.22K ₿20.22	$586.93K ₿91.82	$586.93K ₿91.82
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003762	1.10	$585.24K	$0.0003783	$0.0003671	$5K	$585.24K	$585.24K
4071	Nominex NMX	$0.003133 ₿0.00000015	-0.13	$584.99K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$258.2 ₿0.04	$584.99K ₿19.23	$584.99K ₿19.23
4072	Tokoin TOKO	$0.000313 ₿0.000000018	3.03	$584.81K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$23.34K ₿2.51	$625.15K ₿37.63	$584.81K ₿10.95
4075	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2577 ₿0.0000027	$0.1436 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.00894 ₿0.000000094	$0.007893 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	Prophet of Ethereum PROPHET	$0.0005817	-1.22	$581.72K	$0.0006146	$0.0005586	$7.37K	$581.72K	$581.72K
4078	Fractal FCL	$0.004745 ₿0.00000015	1.74	$579.7K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$7 ₿0.03	$1.15M ₿38.6	$579.7K ₿18.46
4079	AROK.VC AROK	$0.0005796	-1.53	$579.65K	$0.0006028	$0.0005716	$1.08K	$579.65K	$579.65K
4080	meow meow meow meow MEOW	$0.0005791	0.11	$579.12K	$0.0006471	$0.0005279	$31.94K	$579.12K	$579.12K
4082	Bonsai Coin BONSAICOIN	$0.00000003394	-0.15	$578.59K	$0.00000003408	$0.00000003373	$52.69	$27.29M	$578.59K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Sugar Boy SUGAR	$0.0005738	-1.92	$573.86K	$0.0005857	$0.000573	$4.04K	$573.86K	$573.86K
4088	Concentrated Voting Power CVP	$0.01768 ₿0.0000082	6.86	$572.71K ₿266.58	$0.0177 ₿0.0000086	$0.01596 ₿0.0000081	$54.54K ₿74.43	$1.77M ₿823.04	$572.71K ₿266.58
4089	Sedra Coin SDR	$0.00003067 ₿0.0000000074	-0.45	$569.64K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$74.97K ₿1.4	$664.24K ₿47.53	$569.64K ₿0
4091	Changex CHANGE	$0.002811 ₿0.000000081	0.20	$569.18K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.25K ₿0.52	$1.12M ₿32.65	$569.18K ₿16.53
4093	ExchangeCoin EXCC	$0.01869 ₿0.00000022	2.39	$568.03K ₿6.75	$0.01914 ₿0.00000025	$0.01823 ₿0.00000020	$54.74K ₿0.83	$598.22K ₿7.25	$568.03K ₿6.75
4098	MoonEdge MOONED	$0.002824 ₿0.00000029	0.30	$564.94K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.45K ₿0.24	$564.94K ₿58.06	$564.94K ₿38.87
4099	Hakka Finance HAKKA	$0.001935 ₿0.000000051	17.10	$564.7K ₿14.96	$0.00193 ₿0.000000051	$0.001625 ₿0.000000042	$14.57K ₿0.01	$923.74K ₿27.88	$564.7K ₿14.96
4100	Kromatika KROM	$0.006855 ₿0.00000046	1.26	$564.25K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$559.64 ₿0.4	$685.58K ₿46.17	$564.25K ₿38
4102	CertaiK by Virtuals CERTAI	$0.000565	28.16	$563.3K	$0.0006175	$0.0004203	$15.47K	$563.3K	$563.3K
4103	0xBitcoin 0XBTC	$0.05199 ₿0.0000010	3.31	$562.44K ₿11.41	$0.0519 ₿0.0000010	$0.04954 ₿0.00000094	$102.95 ₿0	$1.09M ₿22.11	$562.44K ₿11.41
4104	MNet Continuum NUUM	$0.004224 ₿0.00000062	-9.89	$563.35K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$204.33K ₿2.99	$4.22M ₿625.96	$563.35K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Estee ESTEE	$0.00000134	0.89	$562.2K	$0.000001399	$0.000001179	$41.55K	$562.2K	$562.2K
4108	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0625 ₿0.00000065	$0.05378 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4109	Bitbama BAMA	$0.001193	-0.39	$561.39K	$0.0012	$0.001183	$27.84K	$561.39K	$561.39K
4111	DecentraWeb DWEB	$0.0111 ₿0.00000089	9.64	$560.23K ₿43.56	$0.01108 ₿0.00000098	$0.00997 ₿0.00000086	$1.94K ₿0.07	$1.11M ₿89.23	$560.23K ₿43.56
4112	Beta Finance BETA	$0.0006087 ₿0.0000013	2.58	$559.87K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$81.34K ₿46.37	$608.76K ₿1.36K	$559.87K ₿1.09K
4115	Walken WLKN	$0.0004002 ₿0.000000095	10.08	$561.47K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$689.43K ₿29.28	$804.78K ₿191.67	$561.47K ₿60.78
4116	Gunstar Metaverse GSTS	$0.001658 ₿0.000000070	0.84	$557.53K ₿23.07	$0.001678 ₿0.000000084	$0.001604 ₿0.000000060	$25.19K ₿1.36	$663.55K ₿27.46	$557.53K ₿23.07
4118	DerivaDAO DDX	$0.01045 ₿0.0000011	0.01	$556.54K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.6K ₿62.54	$556.54K ₿62.54
4119	Super Trump STRUMP	$0.0002378 ₿0.000000063	-3.34	$555.72K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$93.59K ₿8.88	$555.72K ₿148.01	$555.72K ₿116.05
4120	Web3 Workx WRKX	$0.006665 ₿0.00000016	2.07	$555.29K ₿0	$0.006692 ₿0.00000017	$0.006529 ₿0.00000016	$61.33K ₿0.5	$6.67M ₿169.79	$555.29K ₿0
4121	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	2.82	$552.84K ₿124.72	$0.000000000739 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$847.04 ₿3.77	$737.94K ₿166.47	$552.84K ₿124.72
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	Hubble HBB	$0.008077 ₿0.0000040	2.35	$551.45K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$294.95 ₿8.39	$807.76K ₿403.38	$551.45K ₿271.32
4128	PROOF Platform PROOF	$0.06537 ₿0.0000017	3.13	$548.96K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$6.37K ₿0.13	$2M ₿176.12	$548.96K ₿0
4129	DOSE DOSE	$0.0001682 ₿0.00000011	-0.58	$550.6K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$21.74K ₿61.91	$841.22K ₿580.8	$550.6K ₿171.75
4130	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4132	Gecko Inu GEC	$0.000000008305 ₿0.0000000000024	0.92	$549.72K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008089 ₿0.0000000000024	$31.42K ₿7.88	$549.72K ₿168.4	$549.72K ₿0
4133	TenX PAY	$0.004652 ₿0.00000015	-10.17	$549.62K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.35K ₿0.06	$954.71K ₿31.4	$549.62K ₿18.07
4135	Tate Terminal TATE	$0.0005489	7.67	$548.96K	$0.0006276	$0.0005098	$18.82K	$548.96K	$548.96K
4137	Trakx TRKX	$0.0007669	-0.54	$547.87K	$0.0007732	$0.0007645	$4.2K	$766.92K	$547.87K
4140	WATCoin WAT	$0.00004246	3.37	$547.38K	$0.00004619	$0.00004109	$1.59M	$2.96M	$547.38K
4141	Bankless BED Index BED	$117.39 ₿0.0019	2.81	$547.29K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4142	Kick KICK	$0.004502 ₿0.00000034	3.06	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004352 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4143	CLever CLEV	$4.62 ₿0.000097	-0.37	$546.53K ₿10.3	$4.73	$4.54	$7.44K ₿0.03	$5.71M ₿113	$546.53K ₿10.3
4147	Trava Finance TRAVA	$0.0001341 ₿0.000000010	0.15	$544.66K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$30.47K ₿20.13	$670.59K ₿50.79	$544.66K ₿26.33
4148	Pesto the Baby King Penguin PESTO	$0.0005442	2.39	$543.72K	$0.0005746	$0.0005213	$814.18K	$543.72K	$543.72K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1607 ₿0.0000016	$0.1559 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	OmniCat OMNI	$0.00001308 ₿0.0000000080	2.08	$543.6K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.55K ₿43.4	$592.85K ₿366.32	$543.6K ₿335.89
4151	Polker PKR	$0.0009823 ₿0.000000048	-0.01*	$543.3K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$982.31K ₿48.22	$543.3K ₿26.67
4152	Zack Morris ZACK	$0.0006254	-1.70	$541.34K	$0.0006499	$0.000617	$896.04	$541.34K	$541.34K
4153	Holograph HLG	$0.0003555	-12.68	$540.87K	$0.000415	$0.0003546	$92.78K	$3.54M	$540.87K
4155	CatGPT CATGPT	$0.0001117	-0.27	$539.52K	$0.0001147	$0.0001095	$22.1K	$539.52K	$539.52K
4156	Lumos LUMOS	$0.0000004606	7.77	$538.86K	$0.0000004655	$0.0000004177	$2.23K	$643.25K	$538.86K
4157	Pillar PLR	$0.002077 ₿0.000000076	7.81	$538.85K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$37.37 ₿0.01	$1.66M ₿61.41	$538.85K ₿19.91
4159	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.17	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4160	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.53K ₿26.66	$0.1949 ₿0.0000020	$0.1864 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.53K ₿26.66
4161	Wrapped DOG WDOG	$0.0005381	2.98	$538.19K	$0.0005444	$0.0005172	$1.84M	$538.19K	$538.19K
4162	Angola AGLA	$0.001075 ₿0.00000035	-10.45	$537.3K ₿176.95	$0.001201 ₿0.00000039	$0.001043 ₿0.00000034	$108.58K ₿8.38	$3.23M ₿1.06K	$537.3K ₿176.95
4163	Wanaka Farm WANA	$0.003095 ₿0.000000074	-0.35	$537.11K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$17.22 ₿0	$1.55M ₿37.38	$537.11K ₿11.48
4164	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2463 ₿0.0000025	$0.1692 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hop Protocol HOP	$0.007112 ₿0.00000079	-0.68	$535.84K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.68K ₿1.58	$7.12M ₿797.38	$535.84K ₿59.98
4169	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	3.19	$535.89K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$960.3K ₿18.84	$752.11K ₿76.42	$535.89K ₿54.45
4172	CheckDot CDT	$0.07211 ₿0.0000098	-3.14	$532.91K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$13.45K ₿2.35	$721.07K ₿97.91	$532.91K ₿72.36
4173	Fuku FUKU	$0.0005326	-6.30	$532.61K	$0.0005696	$0.0005125	$3.8K	$532.61K	$532.61K
4174	ZMINE ZMN	$0.01298 ₿0.00000018	1.28	$530.13K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.52K ₿0.01	$530.13K ₿20.96	$530.13K ₿109.7
4175	FOMO RADIO AI RADIO	$0.0005324	-11.00	$532.2K	$0.0005993	$0.000498	$10.6K	$532.2K	$532.2K
4176	Hermes Protocol HERMES	$0.002436 ₿0.00000057	-11.17	$530.29K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$6.01K ₿1.27	$1.31M ₿68.26	$530.29K ₿62.68
4177	Poncho PONCHO	$0.05312 ₿0.0000060	4.42	$531.78K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.27K ₿3.4	$531.78K ₿60.31	$531.78K ₿0
4178	Invest Zone IVFUN	$0.0005316	2.74	$531.7K	$0.000558	$0.0005138	$8.38K	$531.7K	$531.7K
4179	Dogefather DOGEFATHER	$0.0005314	-1.82	$531.42K	$0.0005586	$0.0005247	$5.84K	$531.42K	$531.42K
4180	Netswap NETT	$0.04882 ₿0.0000081	0.49	$530.03K ₿73.81	$0.04899 ₿0.0000084	$0.04818 ₿0.0000078	$14.69K ₿6.45	$530.03K ₿73.82	$530.03K ₿73.81
4181	Gravity Bridged WETH (Canto) WETH	$1,813.78	2.28	$530.65K	$1,824.79	$1,740.2	$2.05K	$530.65K	$530.65K
4183	Coldstack CLS	$0.02916 ₿0.0000034	2.83	$530.26K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.59K ₿2.11	$1.45M ₿170.38	$530.26K ₿62.25
4184	Deep Whales AI DEEPAI	$0.005302	7.38	$530.22K	$0.005419	$0.004851	$2.76K	$530.22K	$530.22K
4185	Market Making Pro MMPRO	$0.005757 ₿0.0000011	0.89	$530.18K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$34.45K ₿2.38	$575.78K ₿115.31	$530.18K ₿106.18
4186	CoinCreate CREA	$0.005287	-2.55	$528.79K	$0.005599	$0.005234	$6.26K	$528.79K	$528.79K
4189	TrenchAI TRENCHAI	$0.0005278	-0.27	$527.65K	$0.0005832	$0.0004765	$53.9K	$527.65K	$527.65K
4192	Draggy CTO DRAGGY	$0.000000001244	21.01	$523.84K	$0.000000001292	$0.000000001021	$12.81K	$523.84K	$523.84K
4193	NvirWorld NVIR	$0.0004081 ₿0.00000023	4.04	$523.33K ₿284.73	$0.0004654 ₿0.00000024	$0.0003922 ₿0.00000022	$135.06K ₿22.02	$4.37M ₿2.53K	$523.33K ₿284.73
4194	Kira the Injective Cat KIRA	$0.00000758 ₿0.0000000012	3.71	$523.16K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.32 ₿1.07	$523.16K ₿86.37	$523.16K ₿86.37
4195	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.62	$523.02K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.24K ₿3.91	$2.5M ₿176.33	$523.02K ₿36.78
4196	Hunter Token HNTR	$0.001747 ₿0.000000017	-0.04	$522.42K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.71 ₿0.73	$1.67M ₿16.24	$522.42K ₿5.08
4197	黎曼币 RIC	$0.007546 ₿0.00000011	1.56	$522.19K ₿7.31	$0.008423 ₿0.00000011	$0.007363 ₿0.00000011	$373.18 ₿0	$633.89K ₿9.24	$522.19K ₿7.31
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.27 ₿0.0000028	$0.2558 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	PREME Token PREME	$0.004205 ₿0.00000011	3.99	$521.77K ₿0	$0.00418 ₿0.00000011	$0.003981 ₿0.00000010	$22.85K ₿1.49	$996.35K ₿27.57	$521.77K ₿0
4200	AvaCoach AVAC	$0.0006916	-0.22	$520.95K	$0.0007025	$0.0006845	$5.5K	$688.84K	$520.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}