33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6775	Bork BORK	$0.0000121 ₿0.0000000059	-1.88	$120.98K ₿0	$0.00001242 ₿0.0000000063	$0.00001203 ₿0.0000000058	$38.23 ₿34.82	$120.98K ₿60.12	$120.98K ₿0
6777	SaaSGo SAAS	$0.0001503	-0.27	$120.82K	$0.0001513	$0.0001486	$16.96K	$151.02K	$120.82K
6778	Nodle Network NODL	$0.0001003 ₿0.00000012	0.58	$120.76K ₿460.54	$0.0001023 ₿0.00000013	$0.00009762 ₿0.00000012	$21.26K ₿2.13	$193.62K ₿1.11K	$120.76K ₿460.54
6789	Guru Network GURU	$0.0003885	0.81	$120.16K	$0.000396	$0.000374	$561.73	$388.87K	$120.16K
6791	SENATE SENATE	$0.0008739 ₿0.0000016	-0.27	$120.08K ₿185.68	$0.0008869 ₿0.0000017	$0.0008685 ₿0.0000016	$30.59 ₿1.2	$142.57K ₿324.36	$120.08K ₿185.68
6792	LEGIT LEGIT	$0.0001437	0.86	$120.08K	$0.0001449	$0.0001393	$3.32K	$120.08K	$120.08K
6794	catownkimono COK	$0.000000117	0.94	$119.78K	$0.000000121	$0.0000001159	$53.11K	$119.78K	$119.78K
6798	Aiwithdaddyissues SHEGEN	$0.0001196	-4.09	$119.56K	$0.0001247	$0.0001192	$76.8K	$119.56K	$119.56K
6799	Bamboo on Base BAMBOO	$0.0001195	-0.74	$119.55K	$0.0001204	$0.0001191	$12.32	$119.55K	$119.55K
6803	WAI Combinator by Virtuals WAI	$0.0001192	-6.43	$119.18K	$0.0001278	$0.0001174	$602.77	$119.18K	$119.18K
6807	Morph AI MORPHAI	$0.001186	-0.44	$118.75K	$0.0012	$0.001179	$30.02	$118.75K	$118.75K
6808	Hedgy the hedgehog HEDGY	$0.001662	-3.61	$118.74K	$0.001749	$0.001632	$86.24	$166.19K	$118.74K
6815	Pike Finance P	$0.0005132	-0.01*	$118.09K	$0.0005138	$0.0005128	$499.91	$183.98K	$118.09K
6816	Gamestarter GAME	$0.001653 ₿0.0000029	0.11	$117.35K ₿90.72	$0.001662 ₿0.0000030	$0.001647 ₿0.0000028	$11.91K ₿2.67	$165.32K ₿298.23	$117.35K ₿90.72
6817	Fringe Finance FRIN	$0.0001189 ₿0.000000032	0.84	$117.91K ₿32.16	$0.000119 ₿0.	$0.0001158 ₿0.	$57.59K ₿0	$117.91K ₿32.16	$117.91K ₿32.16
6819	Taurus TAURUS	$0.0001178	-6.22	$117.85K	$0.000126	$0.0001167	$325.75	$117.85K	$117.85K
6829	Look bro LOOK	$0.0001173	-1.37	$117.31K	$0.0001198	$0.0001165	$75.31	$117.31K	$117.31K
6833	Krypton DAO KRD	$0.001142 ₿0.000011	-4.94	$117.03K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$5.4K ₿0.1	$11.42M ₿116.57K	$117.03K ₿1.19K
6845	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-1.33	$116.1K ₿77.34	$0.0001207 ₿0.000000094	$0.0001178 ₿0.000000089	$393.38 ₿1.47	$118.67K ₿44.75	$116.1K ₿77.34
6852	STYLE Token STYLE	$0.0001418	0	$115.62K	$0	$0	$31.31	$130.47K	$115.62K
6856	Don't Buy Inu DBI	$0.00008114 ₿0.000000055	0.33	$115.48K ₿78.89	$0.00008126 ₿0.000000055	$0.00008056 ₿0.000000052	$13.07 ₿0.08	$115.48K ₿78.89	$115.48K ₿78.89
6857	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6858	Libra LIBRA	$0.0001152	-3.96	$115.27K	$0.0001214	$0.0001148	$212.85	$115.27K	$115.27K
6859	PowerTrade Fuel PTF	$0.004692 ₿0.00000019	0.08	$115.3K ₿4.85	$0.004743 ₿0.00000019	$0.004689 ₿0.00000018	$51.77K ₿1.13	$1.88M ₿78.92	$115.3K ₿4.85
6860	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	-6.59	$115.03K ₿13.86	$0.6056 ₿0.0000068	$0.5612 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6861	Capricorn CAPRICORN	$0.000115	-4.46	$115.02K	$0.0001203	$0.0001145	$239.71	$115.02K	$115.02K
6863	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7515 ₿0.0000084	$0.5683 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6864	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.3 ₿0.000014	$1.26 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6869	Pillar PLR	$0.0004418 ₿0.000000076	-0.27	$114.53K ₿19.91	$0.0004565 ₿0.000000084	$0.0004404 ₿0.000000076	$83.43 ₿0.01	$353.3K ₿61.41	$114.53K ₿19.91
6873	Aries ARIES	$0.0001144	-4.98	$114.39K	$0.0001218	$0.0001133	$251.1	$114.39K	$114.39K
6876	Scorpio SCORPIO	$0.0001143	-4.17	$114.33K	$0.0001211	$0.0001138	$481.06	$114.33K	$114.33K
6880	Baby BitCoin BABYBTC	$0.000114	-1.51	$114.09K	$0.0001165	$0.0001133	$47.67	$114.09K	$114.09K
6885	RMRK RMRK	$0.01259 ₿0.000029	-3.09	$113.78K ₿280.63	$0.02439 ₿0.000032	$0.01252 ₿0.000029	$156.18 ₿4.72	$125.96K ₿295.4	$113.78K ₿280.63
6888	Virgo VIRGO	$0.0001133	-8.59	$113.39K	$0.0001244	$0.0001126	$801.74	$113.39K	$113.39K
6889	XALPHA.AI XALPHA	$0.001131 ₿0.0000023	0.29	$113.19K ₿0	$0.001135 ₿0.0000024	$0.001125 ₿0.0000022	$16.9 ₿0.85	$113.19K ₿230.4	$113.19K ₿0
6890	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002517 ₿0.000000028	$0.002336 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6893	Sagittarius SAGIT	$0.0001131	-6.46	$113.09K	$0.0001253	$0.0001126	$735.46	$113.09K	$113.09K
6895	Aquarius AQUARIUS	$0.0001129	-5.97	$112.95K	$0.0001217	$0.0001122	$1.09K	$112.95K	$112.95K
6897	Leo LEO	$0.0001128	-6.34	$112.86K	$0.0001219	$0.0001124	$397.12	$112.86K	$112.86K
6898	Cancer CANCER	$0.0001128	-5.38	$112.85K	$0.0001208	$0.0001124	$445.79	$112.85K	$112.85K
6899	Elexium EX	$0.01528	-0.45	$112.8K	$0.01576	$0.01524	$109.36	$112.8K	$112.8K
6900	Help HELP	$1.24	0.03	$112.73K	$1.24	$1.24	$36.75	$371.64K	$112.73K
6904	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-2.05	$112.52K ₿86.37	$0.000001659 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6912	Pisces PISCES	$0.0001121	-5.62	$112.13K	$0.0001202	$0.0001116	$1.82K	$112.13K	$112.13K
6914	iiii lovvvv youuuu ILY	$0.000116	-0.83	$112.03K	$0.0001199	$0.0001152	$76.08	$112.03K	$112.03K
6923	Soyjak SOY	$0.0001139	1.01	$111.58K	$0.0001153	$0.0001091	$1.4K	$111.58K	$111.58K
6929	Evan EVAN	$0.000111	-1.77	$110.98K	$0.000113	$0.0001109	$70.87K	$110.98K	$110.98K
6930	Koyo KOY	$0.0002103 ₿0.000000020	0.26	$110.88K ₿11.03	$0.0002114 ₿0.000000020	$0.0002087 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6931	Illumicati MILK	$0.000000002078 ₿0.00000000000022	0.32	$110.71K ₿12.03	$0.000000002082 ₿0.00000000000022	$0.00000000207 ₿0.00000000000022	$578.62 ₿0.02	$145.05K ₿15.76	$110.71K ₿12.03
6937	Interlay INTR	$0.0004785 ₿0.00000064	-3.78	$110.34K ₿97.89	$0.0005174 ₿0.00000065	$0.0004785 ₿0.00000062	$11.79K ₿0.28	$479.76K ₿642.22	$110.34K ₿97.89
6943	GHOAD GHOAD	$0.00002741	-1.93	$109.65K	$0.00002934	$0.00002307	$7.36K	$109.65K	$109.65K
6953	Unmarshal MARSH	$0.001641 ₿0.0000033	1.24	$108.97K ₿175.22	$0.001657 ₿0.0000035	$0.001616 ₿0.0000033	$66.48K ₿8.82	$161.72K ₿332.2	$108.97K ₿175.22
6955	Metafluence METO	$0.00006051 ₿0.000000014	-0.01*	$108.91K ₿0	$0.00006053 ₿0.000000014	$0.0000605 ₿0.000000013	$46.21K ₿2.47	$290.43K ₿67.25	$108.91K ₿0
6959	Concentrated Voting Power CVP	$0.003354 ₿0.0000082	-0.83	$108.64K ₿266.58	$0.003413 ₿0.0000086	$0.003337 ₿0.0000081	$19.16 ₿74.43	$335.43K ₿823.04	$108.64K ₿266.58
6963	LandRocker LRT	$0.00004636	-2.44	$108.15K	$0.00004754	$0.00004087	$477.8	$463.73K	$108.15K
6969	OpSec OPSEC	$0.001088 ₿0.000026	-19.14	$107.68K ₿2.45K	$0.001356 ₿0.000030	$0.00108 ₿0.000025	$47.05K ₿37.01	$107.68K ₿2.54K	$107.68K ₿2.45K
6971	Furmula FURM	$0.0001429	0.29	$107.46K	$0.0001448	$0.0001424	$134	$132.17K	$107.46K
6972	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6975	first reply SIRIUS	$0.0001109	-1.88	$107.14K	$0.0001135	$0.0001102	$62.19	$107.14K	$107.14K
6977	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08787 ₿0.00000098	$0.07697 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6978	Uniswap Protocol UNI	$0.0001065 ₿0.00022	-5.85	$106.5K ₿5.54K	$0.0001131 ₿0.	$0.000106 ₿0.	$363.34 ₿0	$106.5K	$106.5K ₿5.54K
6981	Smartlands DNT	$0.02086 ₿0.0000026	-3.05	$106.41K ₿13.32	$0.02265 ₿0.0000028	$0.02071 ₿0.0000025	$10.32 ₿0	$449.5K ₿56.26	$106.41K ₿13.32
6982	Black Agnus FTW	$0.000000001772	-3.54	$106.4K	$0.000000001838	$0.000000001761	$6.36	$106.4K	$106.4K
6983	ZODs ZODS	$0.0001435	5.21	$106.37K	$0.0001435	$0.0001358	$1.15K	$118.19K	$106.37K
6984	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3619 ₿0.0000040	$0.3539 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
6986	King Of Meme LION	$0.000000000973	0.17	$106.23K	$0.000000000981	$0.000000000963	$2.11	$106.23K	$106.23K
6987	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
6990	NFTb NFTB	$0.0001499 ₿0.00000021	-0.34	$105.86K ₿68.39	$0.0001526 ₿0.00000022	$0.0001496 ₿0.00000020	$184.87 ₿11.04	$108.87K ₿159.75	$105.86K ₿68.39
6991	Florence Finance Medici FFM	$0.0005118 ₿0.0000011	-1.77	$106.04K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$3.16 ₿4.88	$512.83K ₿1.17K	$106.04K ₿97.45
6995	Lumos LUMOS	$0.00000008987	-6.56	$105.52K	$0.00000009637	$0.00000008989	$464.17	$125.84K	$105.52K
6996	What’s Updog? UPDOG	$0.0001082 ₿0.000000011	-2.13	$105.33K ₿0	$0.0001111 ₿0.000000011	$0.0001075 ₿0.0000000094	$3.73 ₿0.72	$108.29K ₿11.03	$105.33K ₿0
7011	SpaceFalcon FCON	$0.000006029 ₿0.0000000063	-1.14	$104.58K ₿110.99	$0.0000061 ₿0.0000000069	$0.000005789 ₿0.0000000058	$102.36 ₿4.43	$114.59K ₿121.61	$104.58K ₿110.99
7012	Mellow Man MELLOW	$0.001505	4.78	$104.54K	$0.00152	$0.001434	$621.19	$104.54K	$104.54K
7015	Briun Armstrung BRIUN	$0.0001354 ₿0.00000016	-0.84	$104.23K ₿0	$0.0001421 ₿0.00000023	$0.0001346 ₿0.00000015	$639.55 ₿12.5	$104.23K ₿170.95	$104.23K ₿0
7019	OneLedger OLT	$0.000237 ₿0.000000051	-0.84	$103.88K ₿22.22	$0.000239 ₿0.000000067	$0.000237 ₿0.000000045	$144.24K ₿2.75	$239.03K ₿51.12	$103.88K ₿22.22
7023	Marine Moguls MOGUL	$38.3	0.17	$103.64K	$39.75	$37.92	$420.14	$381.5K	$103.64K
7026	JHH JHH	$0.00000001034	17.19	$103.46K	$0.00000001035	$0.000000008693	$1.35K	$103.46K	$103.46K
7027	KAGE NETWORK KAGE	$0.001034	1.09	$103.44K	$0.001037	$0.001021	$170.57	$103.44K	$103.44K
7029	Elixir deUSD DEUSD	$0.001121	17.20	$103.36K	$0.00751	$0.0009568	$3.64K	$103.36K	$103.36K
7030	Sonic Name Service SNS	$0.001998	-8.75	$103.22K	$0.002194	$0.001984	$1.46K	$195.81K	$103.22K
7034	EquityPay EQPAY	$0.00859 ₿0.00000072	-13.83	$111.93K ₿8.53	$0.01005 ₿0.00000081	$0.00512 ₿0.00000069	$495.82 ₿0.07	$112K ₿13.1	$111.93K ₿8.53
7040	Uno Re UNO	$0.000444 ₿0.00000096	0.03	$102.08K ₿78.98	$0.0004442 ₿0.0000010	$0.0004429 ₿0.00000096	$11.73K ₿7.47	$140.99K ₿369.82	$102.08K ₿78.98
7044	Giveth GIV	$0.0002657 ₿0.00000020	4.08	$101.92K ₿43.19	$0.000281 ₿0.00000021	$0.0002483 ₿0.00000020	$194.02 ₿1.27	$265.75K ₿206.61	$101.92K ₿43.19
7047	Metavault Trade MVX	$0.04045 ₿0.000033	-0.35	$101.65K ₿84.99	$0.04118 ₿0.000035	$0.04029 ₿0.000033	$57.74 ₿3.9	$161.82K ₿135.31	$101.65K ₿84.99
7049	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06094 ₿0.00000068	$0.05762 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7056	Cheese CHEESE	$0.000101	-1.06	$101.1K	$0.0001026	$0.0001003	$683.48	$101.1K	$101.1K
7062	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7064	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7068	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004363 ₿0.000000049	$0.003982 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7071	dog with apple in mouth APPLE	$0.0001004	-6.18	$100.44K	$0.0001077	$0.00009982	$2.52K	$100.44K	$100.44K
7072	Arken Finance $ARKEN	$0.0001107 ₿0.000000016	-3.02	$100.44K ₿12.51	$0.0001144 ₿0.000000016	$0.0001105 ₿0.000000016	$11.4 ₿0.05	$1.11M ₿164.77	$100.44K ₿12.51
7073	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.46	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7075	Centience CENTS	$0.0001	-3.21	$100.06K	$0.0001034	$0.0001	$83.27K	$100.06K	$100.06K
7077	WATCoin WAT	$0.00000778	-23.05	$100.02K	$0.0000101	$0.000007359	$24.36K	$540.87K	$100.02K
7078	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.89	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7081	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.30	$99.56K ₿0	$0.0001001 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7082	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.45	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.000136 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7083	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001842 ₿0.000000020	$0.001586 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7086	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.0458 ₿0.00000051	$0.03939 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7087	The Society Library SL	$0.0001672	0	$99.19K	$0	$0	$13.89	$166.1K	$99.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}