33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	JustAnEgg EGG	$0.001357 ₿0.00000032	-0.11	$542.04K ₿0	$0.001378 ₿0.00000049	$0.001276 ₿0.00000029	$1.5K ₿85.19	$542.04K ₿119.74	$542.04K ₿0
4326	Sugar Boy SUGAR	$0.0005482	-0.53	$548.25K	$0.0005564	$0.0005459	$1.34K	$548.25K	$548.25K
4327	PREME Token PREME	$0.004265 ₿0.00000011	17.82	$527.24K ₿0	$0.004475 ₿0.00000011	$0.00355 ₿0.00000010	$20.03K ₿1.49	$1.01M ₿27.57	$527.24K ₿0
4328	Wicrypt WNT	$0.01235 ₿0.0000034	-4.34	$547.22K ₿139.65	$0.01292 ₿0.0000039	$0.0123 ₿0.0000034	$26.67K ₿2.59	$2.47M ₿683.96	$547.22K ₿139.65
4329	Hyve HYVE	$0.007316 ₿0.00000047	-4.57	$546.03K ₿27.26	$0.007667 ₿0.00000058	$0.006952 ₿0.00000046	$188.73K ₿4.54	$731.22K ₿47.05	$546.03K ₿27.26
4331	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	0.09	$545.54K ₿103.12	$0.01417 ₿0.0000025	$0.01316 ₿0.0000024	$94.21K ₿1.65	$2.66M ₿427.62	$545.54K ₿103.12
4332	Morra MORRA	$0.001395 ₿0.00000027	-4.99	$545.38K ₿104.7	$0.001478 ₿0.00000030	$0.001368 ₿0.00000026	$1.29K ₿0.78	$697.72K ₿138.24	$545.38K ₿104.7
4333	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.28K ₿26.66	$0.2132 ₿0.0000020	$0.2038 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.28K ₿26.66
4334	Revomon REVO	$0.01714 ₿0.0000019	-2.53	$544.68K ₿66.79	$0.01762 ₿0.0000019	$0.01663 ₿0.0000018	$1.67K ₿0.97	$788.8K ₿90.44	$544.68K ₿66.79
4336	Moonray MNRY	$0.007069	-7.69	$542.5K	$0.007676	$0.007032	$339.14K	$7.06M	$542.5K
4337	EARLY Radix EARLY	$0.0005423	-14.42	$541.72K	$0.0006434	$0.0004096	$20.81K	$541.72K	$541.72K
4338	Agents AI AGENT	$0.0005392	-11.85	$539.24K	$0.0006117	$0.0004937	$8.88K	$539.24K	$539.24K
4340	Nominex NMX	$0.002914 ₿0.00000015	-1.29	$543.53K ₿19.23	$0.002957 ₿0.00000015	$0.002876 ₿0.00000014	$2.92K ₿0.04	$543.53K ₿19.23	$543.53K ₿19.23
4341	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9982	0.13	$542.5K	$0.9984	$0.9965	$601.84	$542.5K	$542.5K
4342	Niza Global NIZA	$0.00007053 ₿0.00000014	-2.05	$542.47K ₿808.95	$0.00007284 ₿0.00000016	$0.00006996 ₿0.00000013	$83.37K ₿5.7	$542.47K ₿1.14K	$542.47K ₿808.95
4344	Gym Network GYMNET	$0.004337 ₿0.00000028	-2.64	$541.06K ₿35.32	$0.004462 ₿0.00000028	$0.004279 ₿0.00000027	$5.73K ₿4.43	$2.28M ₿149.08	$541.06K ₿35.32
4346	Vector Finance VTX	$0.009162 ₿0.00000068	-1.49	$541.22K ₿36.11	$0.009421 ₿0.0000010	$0.009147 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4347	LUCI LUCI	$0.0005379	8.34	$536.49K	$0.0005378	$0.0004822	$2.74K	$536.49K	$536.49K
4348	BSC Station BSCS	$0.00218 ₿0.00000016	-2.84	$540.06K ₿41.62	$0.002243 ₿0.00000018	$0.002144 ₿0.00000016	$83.78K ₿2.4	$869.61K ₿67.02	$540.06K ₿41.62
4349	Auto AUTO	$7.06 ₿0.00028	-2.25	$539.74K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$102.96K ₿0.21	$568.92K ₿22.85	$539.74K ₿21.68
4352	X2Y2 X2Y2	$0.001418 ₿0.00000018	-5.45	$535.77K ₿70.14	$0.001509 ₿0.00000018	$0.001371 ₿0.00000018	$75.04K ₿6.86	$1.42M ₿110.53	$535.77K ₿70.14
4356	Polkadex PDEX	$0.07204 ₿0.000011	-7.15	$537.45K ₿84.81	$0.09501 ₿0.000011	$0.07204 ₿0.000010	$211.94K ₿2.84	$537.45K ₿84.81	$537.45K ₿84.81
4357	Callisto Network CLO	$0.0001632 ₿0.0000000029	-11.15	$536.57K ₿9.8	$0.0001837 ₿0.0000000033	$0.0001579 ₿0.0000000028	$65.73 ₿0.17	$536.57K ₿9.8	$536.57K ₿9.8
4358	ZooKeeper ZOO	$0.001142 ₿0.000000083	-11.31	$537.59K ₿38.82	$0.001296 ₿0.000000084	$0.001119 ₿0.000000078	$2.15K ₿0.53	$554.83K ₿40.07	$537.59K ₿38.82
4359	MELD MELD	$0.0001341 ₿0.00000025	-1.35	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4361	Tokoin TOKO	$0.0002855 ₿0.000000018	-3.68	$534.44K ₿10.95	$0.0002965 ₿0.000000018	$0.0002801 ₿0.000000018	$97.73K ₿2.51	$571.31K ₿37.63	$534.44K ₿10.95
4362	Bitbama BAMA	$0.001134	6.77	$534.12K	$0.001269	$0.0009106	$30.64K	$534.12K	$534.12K
4365	Ordiswap ORDS	$0.0007504 ₿0.0000023	-6.76	$531.8K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$316.54K ₿149	$750.39K ₿2.4K	$531.8K ₿1.42K
4366	FUEGO FUEGO	$0.006662	-1.90	$530.48K	$0.007033	$0.006363	$13.73K	$530.48K	$530.48K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2277 ₿0.0000021	$0.2163 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	SIZE SIZE	$0.000537 ₿0.0000000020	-10.79	$522.76K ₿0	$0.0006052 ₿0.0000000021	$0.0004886 ₿0.0000000020	$7.24K ₿0.06	$522.76K ₿2.02	$522.76K ₿0
4373	Elk Finance ELK	$0.03263 ₿0.0000022	-1.81	$526.7K ₿30.91	$0.03355 ₿0.0000022	$0.03149 ₿0.0000022	$2.19K ₿1.01	$1.38M ₿95.41	$526.7K ₿30.91
4375	Heroes of NFT HON	$0.006283 ₿0.00000026	-3.71	$525.81K ₿19.44	$0.006623 ₿0.00000027	$0.00602 ₿0.00000026	$1.12K ₿0.18	$1.26M ₿53.64	$525.81K ₿19.44
4376	MetaBeat $BEAT	$0.001021 ₿0.00000016	-6.91	$531.04K ₿65.86	$0.001096 ₿0.00000016	$0.0009912 ₿0.00000015	$13.14K ₿0.79	$1.53M ₿248.73	$531.04K ₿65.86
4378	Fight to MAGA FIGHT	$0.0005339	-8.26	$526.01K	$0.0005932	$0.0005182	$223.16K	$526.01K	$526.01K
4379	Povel Durev DUREV	$0.005286	-3.71	$525.11K	$0.005535	$0.005167	$104.25K	$525.11K	$525.11K
4380	Crowns CWS	$0.09073 ₿0.0000081	-1.98	$525.99K ₿47.56	$0.093 ₿0.0000084	$0.08941 ₿0.0000074	$153.76K ₿6.56	$693.88K ₿62.74	$525.99K ₿47.56
4381	BitcoinZ BTCZ	$0.0000416 ₿0.0000000013	3.16	$528.86K ₿17.65	$0.00004327 ₿0.0000000014	$0.0000399 ₿0.0000000013	$58.77K ₿1.08	$528.86K ₿29.4	$528.86K ₿17.65
4382	Fractal FCL	$0.004274 ₿0.00000015	1.48	$523.88K ₿18.46	$0.004274 ₿0.00000015	$0.004179 ₿0.00000014	$427.41 ₿0.03	$1.04M ₿38.6	$523.88K ₿18.46
4383	Wagerr WGR	$0.002009 ₿0.000000047	-1.21	$523.35K ₿12.44	$0.00204 ₿0.000000047	$0.001966 ₿0.000000046	$68.66 ₿0	$0	$523.35K ₿12.44
4385	Pillar PLR	$0.002016 ₿0.000000076	3.92	$523.03K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$11.95 ₿0.01	$1.61M ₿61.41	$523.03K ₿19.91
4389	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1248 ₿0.0000011	$0.1154 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4390	Dagknight Dog DOGK	$0.0002291	-1.30	$518.52K	$0.000235	$0.0002259	$2.49K	$518.52K	$518.52K
4392	Berry BERRY	$0.00005302 ₿0.0000000074	-2.82	$519.2K ₿73.01	$0.0000715 ₿0.0000000082	$0.00004911 ₿0.0000000072	$7.53K ₿739.64	$530.33K ₿74.57	$519.2K ₿73.01
4396	Wanaka Farm WANA	$0.002981 ₿0.000000074	0.25	$518.35K ₿11.48	$0.003012 ₿0.000000074	$0.002951 ₿0.000000072	$258.35 ₿0	$1.49M ₿37.38	$518.35K ₿11.48
4397	Concentrated Voting Power CVP	$0.01596 ₿0.0000082	-5.36	$517.01K ₿266.58	$0.01694 ₿0.0000086	$0.0153 ₿0.0000081	$332.23 ₿74.43	$1.6M ₿823.04	$517.01K ₿266.58
4398	Belt BELT	$0.04766 ₿0.0000016	-2.02	$516.21K ₿28.81	$0.04883 ₿0.0000016	$0.04644 ₿0.0000016	$8.06 ₿0.01	$2.01M ₿62.64	$516.21K ₿28.81
4400	Wat WAT	$0.000001219	-7.47	$514.56K	$0.000001779	$0.00000121	$93.74K	$514.56K	$514.56K
4402	Major Frog MAJOR	$0.0005087	15.81	$503.33K	$0.0005086	$0.0004329	$89.63K	$503.33K	$503.33K
4402	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02421 ₿0.00000023	$0.02329 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	Autist AUTIST	$0.905	-11.78	$530.11K	$1.04	$0.8348	$6.12K	$530.11K	$530.11K
4406	GHOST by McAfee GHOST	$0.01863 ₿0.0000012	15.32	$510.55K ₿31.13	$0.01881 ₿0.0000013	$0.01551 ₿0.0000012	$1.21K ₿0.06	$510.55K ₿31.13	$510.55K ₿31.13
4408	E4C E4C	$0.004752	-11.59	$510.73K	$0.005822	$0.004741	$87.26K	$4.74M	$510.73K
4412	PointPay PXP	$0.01694	-2.52	$508.41K	$0.01746	$0.01666	$189.29K	$1.69M	$508.41K
4413	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$23.85 ₿0.00022	$22.3 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4415	PepeSol PEPE	$0.0005088 ₿0.000000043	-2.35	$507.93K ₿0	$0.0005289 ₿0.000000049	$0.0005065 ₿0.000000036	$2.44K ₿1.2	$507.93K ₿43.5	$507.93K ₿0
4417	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4419	Strong STRONG	$1.28 ₿0.000078	-7.38	$512.3K ₿31.88	$1.42 ₿0.000079	$1.24 ₿0.000072	$106.22K ₿0.48	$677.68K ₿42.17	$512.3K ₿31.88
4420	StarShip STARSHIP	$0.02699 ₿0.00000051	-2.72	$507.59K ₿9.63	$0.02779 ₿0.00000053	$0.02631 ₿0.00000048	$336.22 ₿0.04	$539.93K ₿10.24	$507.59K ₿9.63
4422	Osean OSEAN	$0.0005964 ₿0.000000023	-2.45	$506.86K ₿19.97	$0.0006124 ₿0.000000025	$0.0005791 ₿0.000000022	$93.63 ₿0.27	$584.48K ₿23.03	$506.86K ₿19.97
4423	Draggy CTO DRAGGY	$0.000000001201	-9.61	$505.73K	$0.000000001436	$0.000000001192	$14.33K	$505.73K	$505.73K
4427	Flourishing AI AI	$0.02131 ₿0.00000047	-2.79	$504.96K ₿11.28	$0.02196 ₿0.00000051	$0.02091 ₿0.00000044	$1.3K ₿0.32	$1.17M ₿26.17	$504.96K ₿11.28
4428	HanChain HAN	$0.001768 ₿0.0000013	-2.69	$505.13K ₿50.99	$0.001827 ₿0.0000018	$0.001718 ₿0.0000013	$2.04M ₿7.66	$2.65M ₿2.03K	$505.13K ₿50.99
4429	Long LONG	$0.0000006708 ₿0.000000000056	-6.19	$504.74K ₿0	$0.0000007182 ₿0.000000000062	$0.0000006531 ₿0.000000000056	$992.4 ₿1.23	$504.74K ₿56.56	$504.74K ₿0
4432	Guanciale by Virtuals GUAN	$0.0005086	-6.77	$503.18K	$0.000547	$0.0005059	$133.35K	$503.18K	$503.18K
4437	LIF3 LSHARE (OLD) LSHARE	$17.17 ₿0.0017	5.88	$502.12K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$12.4 ₿0.07	$1.2M ₿122.4	$502.12K ₿51.13
4439	Holograph HLG	$0.0003308	7.20	$504.55K	$0.0003605	$0.0002751	$259.91K	$3.3M	$504.55K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	SOMESING SSG	$0.0001003 ₿0.000000014	-4.95	$501.75K ₿52.98	$0.0001055 ₿0.000000014	$0.0001019 ₿0.000000013	$86.6K ₿79.52	$501.75K ₿73.61	$501.75K ₿52.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004845 ₿0.00000000000046	$0.00000004845 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	SmartMesh SMT	$0.000301 ₿0.000000088	-17.31	$501.23K ₿147.46	$0.0004607 ₿0.000000090	$0.0002994 ₿0.000000084	$97.08K ₿1.73	$945.71K ₿278.23	$501.23K ₿147.46
4443	Leo LEO	$0.0004962	-0.21	$496.16K	$0.0005045	$0.0004555	$694.06	$496.16K	$496.16K
4445	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.34	$496.75K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$275.8K ₿18.84	$697.18K ₿76.42	$496.75K ₿54.45
4448	Bolt BOLT	$0.0004989 ₿0.000000049	-28.50	$498.82K ₿49.72	$0.0007009 ₿0.000000054	$0.000427 ₿0.000000048	$5.73K ₿2.14	$498.82K ₿49.72	$498.82K ₿49.72
4449	CHARLES CHARLES	$0.01662	-14.24	$499.29K	$0.01949	$0.01587	$2.13K	$499.29K	$499.29K
4450	MEME (Ordinals) MEME	$4.99 ₿0.00091	-7.81	$499.3K ₿91.82	$5.42 ₿0.0010	$4.99 ₿0.00067	$100.22K ₿20.22	$499.3K ₿91.82	$499.3K ₿91.82
4451	cLINK CLINK	$0.2675 ₿0.0000050	-3.94	$498.39K ₿49.27	$0.2834 ₿0.0000051	$0.2583 ₿0.0000050	$0 ₿0	$498.39K ₿49.27	$498.39K ₿49.27
4452	Fear FEAR	$0.02816 ₿0.0000027	-4.93	$499.01K ₿49.59	$0.0306 ₿0.0000028	$0.02764 ₿0.0000026	$209.02K ₿7.45	$1.18M ₿115.52	$499.01K ₿49.59
4453	Jim JIM	$0.000002169 ₿0.00000000014	-6.06	$496.07K ₿31.94	$0.000002319 ₿0.00000000014	$0.00000211 ₿0.00000000013	$167.97 ₿0.37	$646.54K ₿50.16	$496.07K ₿31.94
4454	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-5.42	$497.87K ₿18.08	$0.0000005327 ₿0.000000000018	$0.0000004858 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4457	Pentagon Games PEN	$0.002856	-1.61	$496.38K	$0.002909	$0.002856	$74.67K	$2.86M	$496.38K
4458	Xenopus laevis XENO	$0.0005494	-0.71	$494.31K	$0.0005557	$0.0005045	$9K	$549.41K	$494.31K
4459	BoringDAO BORING	$0.0002645 ₿0.000000060	-8.90	$453.37K ₿95.49	$0.0002936 ₿0.000000061	$0.000255 ₿0.000000058	$96.26K ₿9.16	$453.37K ₿95.49	$453.37K ₿95.49
4460	ZMINE ZMN	$0.01208 ₿0.00000018	-0.70	$495.82K ₿109.7	$0.01223 ₿0.00000018	$0.01168 ₿0.00000017	$1.88K ₿0.01	$495.82K ₿20.96	$495.82K ₿109.7
4461	ZAP ZAP	$0.004572	-6.13	$495.71K	$0.004874	$0.004551	$113.11K	$1.6M	$495.71K
4462	MAGA: Fight for Trump TRUMPCOIN	$0.0004932	1.71	$493.06K	$0.0005261	$0.0004716	$260.83K	$493.06K	$493.06K
4463	Trakx TRKX	$0.0006935	-5.36	$495.44K	$0.0007408	$0.0006741	$96.84K	$693.53K	$495.44K
4464	Gameflip FLP	$0.008784 ₿0.00000014	-1.74	$495.47K ₿8.3	$0.008941 ₿0.00000014	$0.008594 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4465	Coconut Chicken $CCC	$0.00005296 ₿0.0000000067	-2.67	$494.63K ₿65.63	$0.00005492 ₿0.0000000078	$0.00005068 ₿0.0000000066	$4.32K ₿0.69	$494.63K ₿65.63	$494.63K ₿65.63
4466	BitSong BTSG	$0.004108 ₿0.00000018	-3.39	$495.04K ₿21.57	$0.004273 ₿0.00000019	$0.003976 ₿0.00000018	$181.35 ₿0.01	$500.68K ₿22.77	$495.04K ₿21.57
4467	Possum PSM	$0.000134 ₿0.000000013	-2.98	$493.94K ₿0	$0.0001385 ₿0.000000014	$0.0001318 ₿0.000000013	$20.94K ₿0.13	$1.34M ₿139.49	$493.94K ₿0
4468	MetaZero MZERO	$0.004899 ₿0.0000035	-8.61	$489.92K ₿0	$0.006082 ₿0.0000038	$0.004783 ₿0.0000033	$42.7K ₿10.91	$489.92K	$489.92K ₿0
4472	Kick KICK	$0.004044 ₿0.00000034	-0.41	$491.33K ₿41.65	$0.004131 ₿0.00000035	$0.003999 ₿0.00000033	$1.82K ₿2.98	$491.33K ₿41.65	$491.33K ₿41.65
4473	Pisces PISCES	$0.0004872	-3.40	$487.25K	$0.0005158	$0.0004696	$2.92K	$487.25K	$487.25K
4476	BloodLoop $BLS	$0.0101	-7.20	$490.87K	$0.0109	$0.009988	$91.7K	$3.54M	$490.87K
4477	未来币 NXT	$0.0004903 ₿0.000000022	-11.54	$489.89K ₿22	$0.0006154 ₿0.000000022	$0.0004905 ₿0.000000019	$226.24 ₿0.01	$490.38K ₿22.03	$489.89K ₿22
4480	VPS Ai VPS	$0.005538 ₿0.00000060	1.11	$487.89K ₿52.92	$0.005569 ₿0.00000066	$0.004973 ₿0.00000051	$3.28K ₿1.81	$554.16K ₿60.1	$487.89K ₿52.92
4482	Morph AI MORPHAI	$0.00486	-4.57	$486.4K	$0.005106	$0.004383	$10.55K	$486.4K	$486.4K
4483	PlotX PLOT	$0.004658 ₿0.00000013	-2.96	$485.71K ₿14.08	$0.004832 ₿0.00000013	$0.004569 ₿0.00000011	$928.6 ₿1.68	$931.51K ₿26.99	$485.71K ₿14.08
4486	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001767 ₿0.00000000000016	$0.00000001748 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}