33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7114	ZooKeeper ZOO	$0.000202 ₿0.0000000022	-0.89	$95.1K ₿1.07	$0.0002038 ₿0.0000000022	$0.0002008 ₿0.0000000022	$33.2 ₿0	$98.14K ₿1.1	$95.1K ₿1.07
7117	KDR KDR	$0.006286 ₿0.000000071	-5.39	$94.93K ₿1.09	$0.006753 ₿0.000000074	$0.006029 ₿0.000000068	$30.95 ₿0	$628.68K ₿7.19	$94.93K ₿1.09
7121	Flourishing AI AI	$0.003998 ₿0.000000044	-0.01*	$94.76K ₿1.05	$0.004065 ₿0.000000045	$0.00393 ₿0.000000043	$132.17 ₿0	$219.91K ₿2.44	$94.76K ₿1.05
7125	sci-hub SCIHUB	$0.00009451 ₿0.0000000010	-3.78	$94.52K ₿1.07	$0.00009823 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.27K ₿0.15	$94.52K ₿1.07	$94.52K ₿1.07
7130	Hop Protocol HOP	$0.001249 ₿0.000000013	0	$94K ₿1.03	$0	$0	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7139	Cryptocart CCV2	$0.1007 ₿0.0000011	-2.28	$93.74K ₿1.05	$0.1031 ₿0.0000011	$0.09942 ₿0.0000011	$6.65 ₿0	$100.76K ₿1.13	$93.74K ₿1.05
7146	Vidya VIDYA	$0.002533 ₿0.000000028	-5.36	$93.23K ₿1.07	$0.002677 ₿0.000000029	$0.002234 ₿0.000000025	$34.61K ₿0.39	$126.66K ₿1.45	$93.23K ₿1.07
7151	Mittens MITTENS	$0.00009267 ₿0.0000000010	-2.17	$92.97K ₿1.07	$0.00009707 ₿0.0000000010	$0.00009113 ₿0.0000000010	$389.61 ₿0	$92.97K ₿1.07	$92.97K ₿1.07
7156	Sonic Name Service SNS	$0.0018 ₿0.000000020	-2.91	$92.65K ₿1.05	$0.001865 ₿0.000000020	$0.001797 ₿0.000000020	$3.78 ₿0	$175.77K ₿2	$92.65K ₿1.05
7157	Koto KOTO	$0.00009273 ₿0.0000000010	-3.29	$92.76K ₿1.05	$0.00009595 ₿0.0000000010	$0.00009192 ₿0.0000000010	$186.55 ₿0	$92.76K ₿1.05	$92.76K ₿1.05
7158	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7159	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7164	NFTFI NFTFI	$0.0004834 ₿0.0000000054	31.49	$92.07K ₿1.04	$0.0004834 ₿0.0000000054	$0.0002803 ₿0.0000000031	$541.12 ₿0.01	$966.95K ₿10.91	$92.07K ₿1.04
7166	MAXX AI MXM	$0.0002661 ₿0.0000000030	-3.13	$92.05K ₿1.04	$0.0002747 ₿0.0000000030	$0.0002659 ₿0.0000000029	$258.16 ₿0	$263.03K ₿2.98	$92.05K ₿1.04
7173	Mellow Man MELLOW	$0.001316 ₿0.000000015	-6.04	$91.42K ₿1.05	$0.001403 ₿0.000000015	$0.001321 ₿0.000000015	$276.19 ₿0	$91.42K ₿1.05	$91.42K ₿1.05
7175	Shih Tzu SHIH	$0.000000000091 ₿0.0000000000000010	-6.73	$91.36K ₿1.04	$0.000000000098 ₿0.0000000000000010	$0.000000000091 ₿0.0000000000000010	$20.11 ₿0	$91.36K ₿1.04	$91.36K ₿1.04
7180	Marine Moguls MOGUL	$33.67 ₿0.00037	-5.38	$91.11K ₿1.02	$35.58 ₿0.00039	$32.36 ₿0.00036	$721.63 ₿0.01	$335.39K ₿3.77	$91.11K ₿1.02
7181	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7186	ZAP ZAP	$0.000781 ₿0.0000000087	-3.52	$91.3K ₿1.03	$0.0008153 ₿0.0000000091	$0.0007766 ₿0.0000000086	$18.93K ₿0.21	$273.37K ₿3.08	$91.3K ₿1.03
7188	Lucky Dog LUCKY	$0.00001166 ₿0.00000000013	-4.37	$90.71K ₿1.03	$0.0000122 ₿0.00000000013	$0.00001166 ₿0.00000000013	$2.97 ₿0	$90.71K ₿1.03	$90.71K ₿1.03
7190	Good Morning! GM	$0.00009139 ₿0.0000000010	-1.83	$91.4K ₿1.03	$0.00009354 ₿0.0000000010	$0.00009013 ₿0.0000000010	$87.28 ₿0	$91.4K ₿1.03	$91.4K ₿1.03
7195	Gamestarter GAME	$0.001274 ₿0.000000014	-0.43	$90.45K ₿0.99	$0.001286 ₿0.000000014	$0.00124 ₿0.000000013	$209.73 ₿0.01	$127.42K ₿1.4	$90.45K ₿0.99
7196	CoinChef CHEF	$0.0003146 ₿0.0000000035	-1.70	$90.45K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003122 ₿0.0000000034	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7202	@DOGE @DOGE	$0.00009069 ₿0.0000000010	-1.59	$90.64K ₿1.02	$0.00009262 ₿0.0000000010	$0.00008953 ₿0.0000000010	$40.54 ₿0	$90.64K ₿1.02	$90.64K ₿1.02
7206	The Society Library SL	$0.0001514 ₿0.0000000017	-1.93	$89.81K ₿1.02	$0.0001551 ₿0.0000000017	$0.0001499 ₿0.0000000016	$474.64 ₿0.01	$150.4K ₿1.7	$89.81K ₿1.02
7209	WAI Combinator by Virtuals WAI	$0.00008956 ₿0.0000000010	-5.07	$89.5K ₿1.03	$0.00009665 ₿0.0000000010	$0.00008896 ₿0.0000000010	$1.66 ₿0	$89.5K ₿1.03	$89.5K ₿1.03
7210	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7214	TurtSat TURT	$0.0001447 ₿0.0000000016	-0.90	$89.06K ₿1.02	$0.0001479 ₿0.0000000016	$0.0001139 ₿0.0000000012	$69.92K ₿0.8	$89.06K ₿1.02	$89.06K ₿1.02
7215	Centience CENTS	$0.00008912 ₿0.0000000010	-1.22	$89.09K ₿1.01	$0.00009032 ₿0.0000000010	$0.00008878 ₿0.00000000098	$82.29K ₿0.93	$89.09K ₿1.01	$89.09K ₿1.01
7217	Silly Dragon SILLY	$0.00008862 ₿0.0000000010	-0.87	$89.04K ₿1	$0.00008949 ₿0.0000000010	$0.00008799 ₿0.00000000096	$212.03K ₿2.38	$89.04K ₿1	$89.04K ₿1
7221	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7232	Libra LIBRA	$0.00008836 ₿0.0000000010	-4.12	$88.35K ₿1	$0.00009252 ₿0.0000000010	$0.00008796 ₿0.00000000099	$153.94 ₿0	$88.35K ₿1	$88.35K ₿1
7234	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0.00008823 ₿0.00000000098	$0.00008823 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7236	AntiMatter TUNE	$0.002662 ₿0.000000030	-10.79	$87.3K ₿0.98	$0.003019 ₿0.000000034	$0.002496 ₿0.000000027	$12.82K ₿0.14	$262.99K ₿2.95	$87.3K ₿0.98
7239	The Resistance Cat $RECA	$0.008918 ₿0.00000010	-10.61	$88.06K ₿1	$0.009977 ₿0.00000010	$0.008947 ₿0.00000010	$134.45 ₿0	$89.28K ₿1.01	$88.06K ₿1
7240	Uniswap Protocol UNI	$0.00008825 ₿0.00000000099	-3.74	$88.26K ₿1.01	$0.00009168 ₿0.0000000010	$0.00006745 ₿0.00000000076	$69.66 ₿0	$88.26K ₿1.01	$88.26K ₿1.01
7241	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0	$88K ₿0.95	$0	$0	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7243	Hana HANA	$0.00000987 ₿0.00000000010	0	$87.93K ₿0.96	$0	$0	$12.05 ₿0	$87.93K ₿0.96	$87.93K ₿0.96
7245	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	-1.16	$87.85K ₿0.98	$0.00000009761 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$2.28 ₿0	$87.85K ₿0.98	$87.85K ₿0.98
7246	Virtu by Virtuals VIRTU	$0.0000878 ₿0.0000000010	-5.04	$87.56K ₿1.01	$0.00009519 ₿0.0000000010	$0.00008768 ₿0.00000000099	$1 ₿0	$87.56K ₿1.01	$87.56K ₿1.01
7247	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7248	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008751 ₿0.0000000000099	-6.49	$87.51K ₿1	$0.000001049 ₿0.000000000011	$0.0000008776 ₿0.0000000000099	$10.14K ₿0.12	$87.51K ₿1	$87.51K ₿1
7249	Universe.XYZ XYZ	$0.0001179 ₿0.0000000012	0.22	$87.59K ₿0.96	$0.0001179 ₿0.0000000012	$0.0001177 ₿0.0000000012	$19.53 ₿0	$133.91K ₿1.47	$87.59K ₿0.96
7250	Taurus TAURUS	$0.00008757 ₿0.00000000098	-4.70	$87.57K ₿0.98	$0.00009226 ₿0.0000000010	$0.00008658 ₿0.00000000097	$132.51 ₿0	$87.57K ₿0.98	$87.57K ₿0.98
7251	Metavault Trade MVX	$0.03458 ₿0.00000039	-2.22	$86.9K ₿0.99	$0.03551 ₿0.00000039	$0.03452 ₿0.00000038	$230.16 ₿0	$138.34K ₿1.58	$86.9K ₿0.99
7268	A2DAO ATD	$0.00956 ₿0.00000010	-2.90	$86.74K ₿0.98	$0.01006 ₿0.00000011	$0.00947 ₿0.00000010	$47.41 ₿0	$163.72K ₿1.86	$86.74K ₿0.98
7287	Suicune HSUI	$0.0003509 ₿0.0000000039	-3.07	$85.99K ₿0.96	$0.0003658 ₿0.0000000040	$0.0003486 ₿0.0000000039	$7.53 ₿0	$85.99K ₿0.96	$85.99K ₿0.96
7294	Nothing NOT	$0.000000001596 ₿0.000000000000018	-3.53	$85.65K ₿0.97	$0.000000001674 ₿0.000000000000018	$0.000000001561 ₿0.000000000000017	$310.49 ₿0.01	$142.52K ₿1.62	$85.65K ₿0.97
7295	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	0	$85.65K ₿0.94	$0	$0	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7301	Rawr XD	$0.00008695 ₿0.00000000098	-1.20	$85.32K ₿0.96	$0.00008846 ₿0.00000000098	$0.00008545 ₿0.00000000095	$42.56 ₿0	$85.32K ₿0.96	$85.32K ₿0.96
7310	Lumos LUMOS	$0.0000000724 ₿0.00000000000082	-6.28	$84.79K ₿0.97	$0.00000007775 ₿0.00000000000087	$0.0000000724 ₿0.00000000000081	$398.14 ₿0.01	$101.12K ₿1.16	$84.79K ₿0.97
7314	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000014	1.13	$84.69K ₿0.97	$0.00000126 ₿0.000000000014	$0.000001159 ₿0.000000000013	$10.23 ₿0	$84.69K ₿0.97	$84.69K ₿0.97
7316	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7318	LEDOG (DOG) DOG	$0.000000004019 ₿0.000000000000045	-6.30	$84.4K ₿0.96	$0.000000004299 ₿0.000000000000047	$0.000000004024 ₿0.000000000000045	$111.56 ₿0	$84.4K ₿0.96	$84.4K ₿0.96
7325	Sender AI ASI	$0.00175 ₿0.000000019	-1.59	$84.4K ₿0.95	$0.001809 ₿0.000000020	$0.001744 ₿0.000000019	$99.24K ₿1.14	$1.75M ₿19.76	$84.4K ₿0.95
7329	Guanciale by Virtuals GUAN	$0.00008495 ₿0.00000000094	-1.22	$84.05K ₿0.96	$0.00008705 ₿0.00000000098	$0.00008388 ₿0.00000000092	$51.96K ₿0.58	$84.05K ₿0.96	$84.05K ₿0.96
7330	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7331	Colon COLON	$0.00008559 ₿0.00000000093	0	$84.01K ₿0.92	$0	$0	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7332	Position POSI	$0.001391 ₿0.000000015	-2.00	$83.98K ₿0.95	$0.001422 ₿0.000000015	$0.001377 ₿0.000000015	$645 ₿0.01	$127.09K ₿1.44	$83.98K ₿0.95
7334	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	0	$83.74K ₿0.92	$0	$0	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7337	Nothing VOID	$0.00008375 ₿0.00000000094	-3.48	$83.65K ₿0.95	$0.00009074 ₿0.00000000099	$0.00008365 ₿0.00000000093	$14.25K ₿0.16	$83.65K ₿0.95	$83.65K ₿0.95
7344	Jason Derulo JASON	$0.00008338 ₿0.00000000094	51.43	$83.37K ₿0.94	$0.00008351 ₿0.00000000094	$0.00005266 ₿0.00000000059	$1.47K ₿0.02	$83.37K ₿0.94	$83.37K ₿0.94
7346	MollarsToken MOLLARS	$0.01195 ₿0.00000012	0	$83.23K ₿0.9	$0	$0	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7347	PowerTrade Fuel PTF	$0.003387 ₿0.000000037	-5.84	$83.24K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$52.53K ₿0.59	$1.36M ₿15.15	$83.24K ₿0.93
7348	Olyverse OLY	$0.00003871 ₿0.00000000044	-5.80	$83.14K ₿0.95	$0.00004121 ₿0.00000000045	$0.00003882 ₿0.00000000043	$4.98 ₿0	$193.57K ₿2.21	$83.14K ₿0.95
7349	Spacemesh $SMH	$0.001156 ₿0.000000013	0.17	$83.11K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$4.92K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
7352	Agent S S	$0.00008323 ₿0.00000000094	-5.24	$83.24K ₿0.95	$0.00008839 ₿0.00000000097	$0.00008273 ₿0.00000000094	$16.42 ₿0	$83.24K ₿0.95	$83.24K ₿0.95
7367	INFERNO INF	$0.0000000271 ₿0.00000000000030	-11.46	$82.2K ₿0.94	$0.00000003067 ₿0.00000000000033	$0.00000002595 ₿0.00000000000029	$249.55 ₿0	$82.2K ₿0.94	$82.2K ₿0.94
7368	Umbrella Network UMB	$0.0001915 ₿0.0000000021	-1.42	$82.2K ₿0.93	$0.0001943 ₿0.0000000021	$0.0001927 ₿0.0000000021	$3.21 ₿0	$85.75K ₿0.97	$82.2K ₿0.93
7371	aiRight AIRI	$0.00006412 ₿0.00000000072	-1.02	$81.93K ₿0.93	$0.00006551 ₿0.00000000073	$0.00006446 ₿0.00000000072	$2.46 ₿0	$119.25K ₿1.35	$81.93K ₿0.93
7373	Hawk Tuah HAWKTUAH	$0.00008959 ₿0.0000000010	-2.19	$81.9K ₿0.92	$0.0000916 ₿0.0000000010	$0.00008878 ₿0.00000000099	$124.7K ₿1.41	$81.9K ₿0.92	$81.9K ₿0.92
7374	UBXS UBXS	$0.001514 ₿0.000000017	-7.67	$81.83K ₿0.92	$0.00164 ₿0.000000018	$0.001513 ₿0.000000016	$304.27 ₿0	$148.4K ₿1.67	$81.83K ₿0.92
7379	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	-3.65	$81.68K ₿0.92	$0.000849 ₿0.0000000093	$0.0008153 ₿0.0000000090	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7380	Kerosene KEROSENE	$0.0003737 ₿0.0000000042	-6.47	$81.68K ₿0.93	$0.0004446 ₿0.0000000049	$0.0003737 ₿0.0000000042	$54.04K ₿0.61	$373.74K ₿4.26	$81.68K ₿0.93
7381	FECES FECES	$0.0001237 ₿0.0000000014	-1.75	$81.69K ₿0.92	$0.0001262 ₿0.0000000014	$0.0001224 ₿0.0000000013	$435.23 ₿0	$92.98K ₿1.05	$81.69K ₿0.92
7383	CHONKY [OLD] CHONKY	$0.0000001623 ₿0.0000000000018	-5.65	$81.6K ₿0.92	$0.0000001726 ₿0.0000000000019	$0.0000001618 ₿0.0000000000018	$925.7 ₿0.01	$81.6K ₿0.92	$81.6K ₿0.92
7389	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7390	Cancer CANCER	$0.00008097 ₿0.00000000091	-5.22	$80.96K ₿0.92	$0.00008558 ₿0.00000000094	$0.00008037 ₿0.00000000090	$133.2 ₿0	$80.96K ₿0.92	$80.96K ₿0.92
7395	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7396	Planq PLQ	$0.0005672 ₿0.0000000063	-0.07	$80.79K ₿0.91	$0.0005688 ₿0.0000000064	$0.0005643 ₿0.0000000062	$21.01 ₿0	$81.05K ₿0.91	$80.79K ₿0.91
7397	Leo LEO	$0.00008079 ₿0.00000000090	-2.83	$80.79K ₿0.9	$0.00008315 ₿0.00000000091	$0.00008011 ₿0.00000000089	$88.83 ₿0	$80.79K ₿0.9	$80.79K ₿0.9
7398	Vector ETH VETH	$3,023.08 ₿0.033	-0.52	$80.76K ₿0.91	$3,066.71 ₿0.034	$3,023.08 ₿0.033	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7399	first reply SIRIUS	$0.00008432 ₿0.00000000095	-1.76	$80.87K ₿0.92	$0.00008618 ₿0.00000000097	$0.00008365 ₿0.00000000093	$2.18 ₿0	$80.87K ₿0.92	$80.87K ₿0.92
7400	Phicoin PHI	$0.0003828 ₿0.0000000041	0	$80.71K ₿0.87	$0	$0	$3.06 ₿0	$80.71K ₿0.87	$80.71K ₿0.87
7403	CatWifHat CATWIF	$0.00008972 ₿0.0000000010	-1.60	$80.73K ₿0.91	$0.00009165 ₿0.0000000010	$0.00008849 ₿0.00000000098	$3.34 ₿0	$80.73K ₿0.91	$80.73K ₿0.91
7406	AgentTank TANK	$0.00008108 ₿0.00000000091	-1.79	$81.06K ₿0.91	$0.00008291 ₿0.00000000092	$0.00008016 ₿0.00000000090	$87.35 ₿0	$81.06K ₿0.91	$81.06K ₿0.91
7409	Scorpio SCORPIO	$0.0000803 ₿0.00000000089	-3.29	$80.31K ₿0.9	$0.00008338 ₿0.00000000091	$0.00007909 ₿0.00000000088	$140.91 ₿0	$80.31K ₿0.9	$80.31K ₿0.9
7411	Pisces PISCES	$0.00008024 ₿0.00000000091	-4.73	$80.24K ₿0.91	$0.00008422 ₿0.00000000093	$0.00008011 ₿0.00000000090	$133 ₿0	$80.24K ₿0.91	$80.24K ₿0.91
7412	Melon Dog MELON	$0.000197 ₿0.0000000022	-0.44	$80.31K ₿0.91	$0.0002003 ₿0.0000000022	$0.0001927 ₿0.0000000021	$134.52 ₿0	$80.31K ₿0.91	$80.31K ₿0.91
7416	AIMERICA UAI	$0.00008061 ₿0.00000000091	-0.95	$80.46K ₿0.91	$0.00008174 ₿0.00000000091	$0.00007954 ₿0.00000000089	$23 ₿0	$80.46K ₿0.91	$80.46K ₿0.91
7417	peanie PEANIE	$0.00008053 ₿0.00000000090	-1.32	$79.89K ₿0.9	$0.00008194 ₿0.00000000091	$0.0000803 ₿0.00000000089	$3.11 ₿0	$79.89K ₿0.9	$79.89K ₿0.9
7426	BUBBLES BUBBLES	$0.00007941 ₿0.00000000090	-3.46	$79.52K ₿0.91	$0.00008226 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.06 ₿0	$79.52K ₿0.91	$79.52K ₿0.91
7427	Base Protocol BASE	$0.1651 ₿0.0000018	-21.28	$79.4K ₿0.9	$0.2211 ₿0.0000024	$0.1572 ₿0.0000017	$1.32K ₿0.01	$116.03K ₿1.32	$79.4K ₿0.9
7431	Major Frog MAJOR	$0.00008011 ₿0.00000000091	-1.38	$79.27K ₿0.9	$0.00008123 ₿0.00000000091	$0.00008011 ₿0.00000000090	$74.54 ₿0	$79.27K ₿0.9	$79.27K ₿0.9
7434	YieldBricks YBR	$0.0003153 ₿0.0000000035	-7.13	$79.24K ₿0.89	$0.0003514 ₿0.0000000038	$0.0003146 ₿0.0000000035	$1.11K ₿0.01	$223.91K ₿2.53	$79.24K ₿0.89
7435	Aquarius AQUARIUS	$0.00007919 ₿0.00000000090	-4.26	$79.19K ₿0.89	$0.00008305 ₿0.00000000091	$0.00007902 ₿0.00000000088	$104.46 ₿0	$79.19K ₿0.89	$79.19K ₿0.89
7438	WEWECOIN WEWE	$0.0000007902 ₿0.0000000000090	-1.88	$79.02K ₿0.9	$0.0000008053 ₿0.0000000000091	$0.0000007948 ₿0.0000000000088	$2.26 ₿0	$79.02K ₿0.9	$79.02K ₿0.9
7440	Floos FLS	$0.00008616 ₿0.00000000097	-1.40	$79.11K ₿0.9	$0.00008776 ₿0.00000000098	$0.00008459 ₿0.00000000094	$16.71 ₿0	$79.11K ₿0.9	$79.11K ₿0.9
7441	Aries ARIES	$0.00007898 ₿0.00000000089	-6.40	$78.95K ₿0.89	$0.00008472 ₿0.00000000093	$0.00007933 ₿0.00000000089	$190.93 ₿0	$78.95K ₿0.89	$78.95K ₿0.89
7442	Sagittarius SAGIT	$0.00007889 ₿0.00000000088	-6.71	$78.87K ₿0.89	$0.00008472 ₿0.00000000093	$0.00007867 ₿0.00000000088	$226.85 ₿0	$78.87K ₿0.89	$78.87K ₿0.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}