33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	MOE MOE	$0.0001743	-1.10	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6456	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6457	MYSTCL MYST	$23.61 ₿0.015	-17.53	$165.27K ₿0	$1,868.41 ₿0.018	$1,441.3 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6458	el gato ELGATO	$0.0000165 ₿0.0000000023	-2.67	$165.15K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$714.39 ₿0.36	$165.15K ₿23.65	$165.15K ₿0
6462	Rainbow Token RBW	$0.0006563 ₿0.00000073	0.11	$164.66K ₿170.46	$0.0006627 ₿0.00000079	$0.000639 ₿0.00000071	$0.84 ₿9.15	$656.36K ₿725.8	$164.66K ₿170.46
6463	Solidly SOLID	$0.0125 ₿0.0000078	-8.51	$164.57K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6464	Osean OSEAN	$0.0001932 ₿0.000000023	31.44	$164.54K ₿19.97	$0.0001942 ₿0.000000025	$0.000147 ₿0.000000022	$15K ₿0.27	$189.74K ₿23.03	$164.54K ₿19.97
6466	Normilio NORMILIO	$0.00018	-0.25	$164.43K	$0.0001854	$0.0001714	$510.05	$164.43K	$164.43K
6469	OpSec OPSEC	$0.001661 ₿0.000026	19.20	$164.32K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$70.13K ₿37.01	$164.32K ₿2.54K	$164.32K ₿2.45K
6473	Skillful AI SKAI	$0.00144	-1.37	$163.9K	$0.001463	$0.001439	$10.88K	$1.45M	$163.9K
6476	Cheese CHEESE	$0.0001633	-6.41	$163.49K	$0.0001771	$0.000162	$963.72	$163.49K	$163.49K
6478	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6480	DoctorX DRX	$0.0000008015	-6.08	$162.81K	$0.000000856	$0.0000007766	$9.7K	$162.81K	$162.81K
6481	Pesto the Baby King Penguin PESTO	$0.0001618	-1.91	$162.71K	$0.0001675	$0.0001591	$43.47	$162.71K	$162.71K
6487	Kick KICK	$0.001339 ₿0.00000034	-0.98	$162.48K ₿41.65	$0.001352 ₿0.00000035	$0.001333 ₿0.00000033	$63.07 ₿2.98	$162.48K ₿41.65	$162.48K ₿41.65
6488	Possum PSM	$0.00002699 ₿0.000000013	-0.58	$162.01K ₿0	$0.00002727 ₿0.000000014	$0.00002657 ₿0.000000013	$1.09K ₿0.13	$270.02K ₿139.49	$162.01K ₿0
6490	Quad Terminal QUAD	$0.0006474 ₿0.00000013	12.63	$161.92K ₿33.51	$0.0006569 ₿0.00000013	$0.0005708 ₿0.00000013	$1.47K ₿0	$257.54K ₿53.43	$161.92K ₿33.51
6496	YAM YAM	$0.0109 ₿0.0000018	2.15	$161.33K ₿26.7	$0.01098 ₿0.0000018	$0.01067 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6501	Meme Alliance MMA	$0.001879 ₿0.00000021	-1.63	$160.59K ₿15.22	$0.001924 ₿0.00000024	$0.001817 ₿0.00000014	$151.9 ₿4.63	$187.95K ₿21.88	$160.59K ₿15.22
6516	first reply SIRIUS	$0.0001648	-1.05	$159.3K	$0.0001702	$0.0001626	$132.46	$159.3K	$159.3K
6519	Legends of Elysium LOE	$0.00166 ₿0.0000012	-0.21	$158.45K ₿0	$0.001764 ₿0.0000013	$0.001657 ₿0.0000012	$9.95K ₿0.74	$330.36K	$158.45K ₿0
6520	Bitcicoin BITCI	$0.00001874 ₿0.000000021	1.07	$158.43K ₿180.13	$0.00001999 ₿0.000000021	$0.00001794 ₿0.000000020	$1.09K ₿10.14	$390.1K ₿443.55	$158.43K ₿180.13
6525	Clube Atlético Mineiro Fan Token GALO	$0.0332 ₿0.0000045	1.06	$157.8K ₿17.11	$0.03346 ₿0.0000045	$0.0325 ₿0.0000042	$10.04K ₿0.22	$334.31K ₿45.15	$157.8K ₿17.11
6526	TiFi TIFI	$0.000000003363 ₿0.00000000000040	1.74	$157.55K ₿27.73	$0.000000003371 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$140.33 ₿2.24	$2.42M ₿324.93	$157.55K ₿27.73
6527	Etica ETI	$0.02559 ₿0.0000044	-9.23	$157.43K ₿15.44	$0.02819 ₿0.	$0.02559 ₿0.	$11K ₿0	$157.43K ₿15.44	$157.43K ₿15.44
6529	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003253 ₿0.000000032	$0.002978 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6530	ScarQuest SCAR	$0.00005518 ₿0.000000045	-4.63	$157.23K ₿107.8	$0.0000581 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6531	Nifty League NFTL	$0.000157 ₿0.000000023	2.19	$157.08K ₿16.13	$0.0001571 ₿0.000000024	$0.0001524 ₿0.000000023	$227.54 ₿0.02	$157.08K ₿19.26	$157.08K ₿16.13
6532	Spacemesh $SMH	$0.002184 ₿0.000048	15.02	$156.99K ₿0	$0.002184 ₿0.000050	$0.0015 ₿0.000046	$1.84K ₿10.88	$156.99K	$156.99K ₿0
6535	Lumos LUMOS	$0.0000001337	7.01	$156.63K	$0.0000001365	$0.000000122	$1.22K	$186.8K	$156.63K
6536	GHOAD GHOAD	$0.0000397	-19.89	$156.47K	$0.00004957	$0.00003762	$4.44K	$156.47K	$156.47K
6538	Scotty Beam SCOTTY	$0.0003181 ₿0.000000084	1.08	$156.14K ₿40.54	$0.0003182 ₿0.000000093	$0.0003146 ₿0.000000084	$8.77K ₿7.38	$238.6K ₿63.66	$156.14K ₿40.54
6541	KAGE NETWORK KAGE	$0.001555	-7.78	$155.59K	$0.001696	$0.001524	$879.15	$155.59K	$155.59K
6542	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06937 ₿0.00000068	$0.06559 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6544	Aiwithdaddyissues SHEGEN	$0.0001555	-1.12	$155.47K	$0.0001584	$0.0001529	$167.49K	$155.47K	$155.47K
6549	Vapor VAPOR	$0.0001549	16.71	$155.23K	$0.0001549	$0.0001327	$32.07	$155.23K	$155.23K
6552	Just a chill guy (ETH) CHILLGUY	$0.0001551	-0.14	$155.16K	$0.0001569	$0.0001497	$136.56	$155.16K	$155.16K
6560	Draggy CTO DRAGGY	$0.000000000367	-5.96	$154.44K	$0.000000000393	$0.000000000361	$1.34K	$154.44K	$154.44K
6561	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009784 ₿0.000000000096	$0.000008632 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6565	sci-hub SCIHUB	$0.0001546	-0.12	$154.16K	$0.0001567	$0.0001508	$12.07K	$154.16K	$154.16K
6566	Sonic Name Service SNS	$0.002993	13.14	$154.04K	$0.00305	$0.002598	$1.21K	$292.23K	$154.04K
6569	PIP PIP	$0.0002863 ₿0.0000019	0.29	$153.68K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.84K ₿2.1	$286.34K ₿2K	$153.68K ₿364.54
6572	MetaZero MZERO	$0.001534 ₿0.0000035	-10.47	$153.49K ₿0	$0.001765 ₿0.0000038	$0.001482 ₿0.0000033	$57.05K ₿10.91	$153.49K	$153.49K ₿0
6573	Woonkly Power WOOP	$0.0001533 ₿0.000000072	3.33	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6579	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01835 ₿0.00000018	$0.01656 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6583	AIMX AIMX	$0.0003864 ₿0.00000014	-2.00	$152.53K ₿56.29	$0.0003986 ₿0.00000014	$0.0003809 ₿0.00000013	$9.76 ₿3.76	$227.25K ₿83.86	$152.53K ₿56.29
6587	Silly Dragon SILLY	$0.000152 ₿0.00000039	-3.11	$152.04K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$291.8K ₿86.64	$152.04K ₿391.36	$152.04K ₿391.36
6590	AI PIN AI	$0.001515 ₿0.0000015	0.60	$151.82K ₿36.68	$0.001523 ₿0.0000017	$0.001463 ₿0.0000015	$8.33 ₿1.08	$151.82K ₿158.76	$151.82K ₿36.68
6593	Briun Armstrung BRIUN	$0.0001968 ₿0.00000016	-4.32	$151.51K ₿0	$0.0002068 ₿0.00000023	$0.0001943 ₿0.00000015	$185.75 ₿12.5	$151.51K ₿170.95	$151.51K ₿0
6594	Top Hat HAT	$0.0001523	1.23	$151.44K	$0.0001653	$0.0001382	$13.95K	$151.44K	$151.44K
6595	nftxbt NFTXBT	$0.0001521	6.65	$151.39K	$0.0001535	$0.0001312	$286.35	$151.39K	$151.39K
6600	Agent S S	$0.0001511	3.50	$151.16K	$0.0001547	$0.0001329	$1.47K	$151.16K	$151.16K
6606	CrossWallet CWT	$0.001204 ₿0.00000011	-1.96	$150.56K ₿14.48	$0.001235 ₿0.00000011	$0.001204 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6612	Illumicati MILK	$0.000000002818 ₿0.00000000000022	-0.87	$150.14K ₿12.03	$0.000000002863 ₿0.00000000000022	$0.000000002816 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6617	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6618	Kintsugi KINT	$0.04044 ₿0.000016	-7.97	$149.48K ₿37.48	$0.04498 ₿0.000017	$0.03787 ₿0.000015	$18.12K ₿0.58	$404.4K ₿166.26	$149.48K ₿37.48
6619	JHH JHH	$0.00000001494	-8.63	$148.81K	$0.00000001648	$0.00000001481	$1.52K	$148.81K	$148.81K
6620	Major Frog MAJOR	$0.0001509	-1.99	$149.33K	$0.0001559	$0.0001509	$79.33K	$149.33K	$149.33K
6624	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6626	SANTA HAT SANTAHAT	$0.0001489	-2.01	$148.77K	$0.0001544	$0.0001417	$5.34K	$148.77K	$148.77K
6628	PanoVerse PANO	$0.005308 ₿0.0000019	-4.33	$148.63K ₿53.64	$0.2106 ₿0.0000020	$0.1883 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6629	Sao Paulo FC Fan Token SPFC	$0.03101 ₿0.0000075	0.73	$148.76K ₿16.41	$0.03192 ₿0.0000076	$0.03023 ₿0.0000073	$11.78K ₿0.6	$621.28K ₿150.09	$148.76K ₿16.41
6633	Avive AVIVE	$0.00004987 ₿0.00000028	-16.33	$148.38K ₿0	$0.00005971 ₿0.	$0.00004576 ₿0.	$5.15K ₿0	$477.91K ₿2.85K	$148.38K ₿0
6636	Morph AI MORPHAI	$0.001483	-0.68	$148.34K	$0.001506	$0.001471	$54.24	$148.34K	$148.34K
6639	Bitcat BITCAT	$0.0001471	-0.72	$148.02K	$0.0001591 ₿0.	$0.0001306 ₿0.	$9.9K ₿0	$148.02K	$148.02K
6640	Fodl Finance FODL	$0.0003906 ₿0.000000017	-1.48	$147.93K ₿6.54	$0.0003983 ₿0.	$0.0003858 ₿0.	$550.97 ₿0	$390.67K ₿17.28	$147.93K ₿6.54
6641	Griffain New Hedge Fund CITADAIL	$0.0001479	-0.72	$147.92K	$0.0001518	$0.0001449	$90.02K	$147.92K	$147.92K
6646	PIGU PIGU	$0.000001469	-3.29	$147.48K	$0.00000152	$0.000001459	$215.53	$147.48K	$147.48K
6657	BitCone CONE	$0.0000002496 ₿0.000000000077	-0.95	$146.45K ₿45.96	$0.0000002528 ₿0.000000000082	$0.000000242 ₿0.000000000077	$63.18 ₿0.15	$151.59K ₿47.18	$146.45K ₿45.96
6658	OraiDEX ORAIX	$0.0002613 ₿0.00000025	-1.79	$146.27K ₿110.94	$0.0002661 ₿0.00000025	$0.0002523 ₿0.00000024	$186.32 ₿3.69	$192.95K ₿187.87	$146.27K ₿110.94
6659	VEMP Horizon VEMP	$0.0002926 ₿0.00000011	-0.55	$146.26K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$61.33K ₿3.37	$146.26K ₿92.16	$146.26K ₿31.51
6661	Cogito Finance CGV	$0.001728 ₿0.0000023	0.30	$146.14K ₿221.82	$0.001729 ₿0.0000024	$0.001722 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6664	Super Useless Token SUT	$0.004268	5.29	$145.65K	$0.004269	$0.003937	$56.1	$281.75K	$145.65K
6666	OX Coin OX	$0.00005563 ₿0.00000019	-3.82	$145.55K ₿725.78	$0.00005798 ₿0.00000020	$0.0000556 ₿0.00000018	$168.72 ₿4.23	$145.55K ₿725.78	$145.55K ₿725.78
6667	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002866 ₿0.000000028	$0.002659 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6668	Furmula FURM	$0.0001933	-1.16	$145.43K	$0.0001985	$0.0001897	$129.09K	$178.87K	$145.43K
6670	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002091 ₿0.000000020	$0.001969 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6674	Thorstarter XRUNE	$0.001269 ₿0.00000032	-1.82	$144.94K ₿36.45	$0.001627 ₿0.00000033	$0.001244 ₿0.00000031	$7.48K ₿0.32	$679.71K ₿170.93	$144.94K ₿36.45
6675	Spores Network SPO	$0.0001369 ₿0.000000024	2.48	$144.89K ₿25.3	$0.0001376 ₿0.000000025	$0.0001298 ₿0.000000020	$18.91K ₿0.87	$684.52K ₿119.54	$144.89K ₿25.3
6679	Smoothy SMTY	$0.001581 ₿0.000000090	0.10	$144.66K ₿8.28	$0.0016 ₿0.	$0.00157 ₿0.	$279.03K ₿0	$158.17K ₿9.06	$144.66K ₿8.28
6685	EQIFi EQX	$0.0002879 ₿0.00000012	-21.96	$143.99K ₿45.17	$0.000369 ₿0.00000013	$0.0002809 ₿0.00000012	$11.89K ₿3.79	$143.99K ₿64.34	$143.99K ₿45.17
6688	Xenopus laevis XENO	$0.0001596	-2.22	$143.8K	$0.0001647	$0.0001571	$302.6	$159.82K	$143.8K
6689	Moongate MGT	$0.0003461	-0.06	$143.71K	$0.0003494	$0.0003417	$53.44K	$346.14K	$143.71K
6691	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6695	Centience CENTS	$0.0001435	-4.66	$143.49K	$0.0001505	$0.0001415	$79.85K	$143.49K	$143.49K
6698	HUA HUA HUAHUA	$0.0001446	2.73	$143.25K	$0.0001496	$0.0001399	$1.87K	$143.25K	$143.25K
6699	TIME TIME	$0.000000306	-1.43	$143.19K	$0.0000003151	$0.0000003007	$16.32	$143.19K	$143.19K
6701	Holdcoin HOLD	$0.00001431	24.43	$143.07K	$0.00001499	$0.00001134	$31.79K	$143.07K	$143.07K
6702	Cat-Dog CATDOG	$0.00000165	4.20	$142.92K	$0.000001659	$0.000001579	$147.92K	$142.92K	$142.92K
6706	Crodie CRODIE	$0.0001456 ₿0.0000000026	-1.66	$142.29K ₿0	$0.0001506 ₿0.0000000027	$0.000143 ₿0.0000000024	$44.65 ₿0.05	$145.82K ₿2.68	$142.29K ₿0
6708	JulSwap JULD	$0.0002399 ₿0.000000068	-0.12	$142.09K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$48.13K ₿1.76	$191.96K ₿54.78	$142.09K ₿40.55
6710	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	2.74	$141.87K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001959 ₿0.0000000012	$278.66 ₿1.07	$141.87K ₿86.37	$141.87K ₿86.37
6711	Soyjak SOY	$0.0001454	-8.56	$141.87K	$0.0001609	$0.0001413	$1.44K	$141.87K	$141.87K
6713	Gamestarter GAME	$0.002004 ₿0.0000029	0.88	$141.77K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.83K ₿2.67	$199.73K ₿298.23	$141.77K ₿90.72
6714	Landwolf WOLF	$0.000000000337 ₿0.00000000000012	0.18	$141.69K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$609.14 ₿13.78	$141.69K	$141.69K ₿0
6719	Kryptonite SEILOR	$0.0003833 ₿0.00000066	1.80	$141.1K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.48K ₿2.14	$384.48K ₿660.86	$141.1K ₿223.37
6721	AgentTank TANK	$0.000141	-1.41	$141.05K	$0.0001445	$0.0001378	$501.68	$141.05K	$141.05K
6725	Planet Finance AQUA	$1.57 ₿0.00020	1.10	$140.82K ₿18.59	$1.59 ₿0.00020	$1.53 ₿0.00020	$206.46 ₿0.01	$151.91K ₿19.9	$140.82K ₿18.59
6735	MMFinance (Cronos) MMF	$0.0001429 ₿0.000000090	1.96	$139.73K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$1.97K ₿1.47	$142.83K ₿44.75	$139.73K ₿77.34
6736	Satori Network SATORI	$0.2098	-0.03	$139.7K	$0.2498	$0.1998	$228.95	$140.63K	$139.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}