33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3957	BaseSwap BSWAP	$0.08153 ₿0.000019	-2.13	$586.41K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$6.43K ₿4.68	$740.26K ₿4.09	$586.41K ₿0
3959	nftxbt NFTXBT	$0.0005867	-1.14	$582.65K	$0.0006076	$0.0005766	$909.54	$582.65K	$582.65K
3961	Toad Killer $TOAD	$0.000000001428 ₿0.000000000000087	-4.32	$580.24K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$32.72K ₿0.33	$580.24K ₿37.13	$580.24K ₿0
3963	Polytrader by Virtuals POLY	$0.0005793	1.47	$578.25K	$0.0005841	$0.0005171	$6.97K	$578.25K	$578.25K
3964	Uno Re UNO	$0.00434 ₿0.00000096	-2.02	$577.96K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$99.1K ₿7.47	$1.37M ₿369.82	$577.96K ₿78.98
3965	Wrapped BMX Liquidity Token WBLT	$0.9552 ₿0.000020	-1.47	$577.73K ₿12.17	$0.9714 ₿0.000020	$0.9534 ₿0.000019	$92.56K ₿0.65	$577.73K ₿12.17	$577.73K ₿12.17
3966	Talis Protocol TALIS	$0.001498 ₿0.00000030	-2.13	$577.66K ₿46.99	$0.00154 ₿0.00000031	$0.001489 ₿0.00000029	$3.24 ₿0.33	$1.5M ₿309.24	$577.66K ₿46.99
3968	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004897 ₿0.0000000059	$0.0003973 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3969	AI Market Compass AIM	$0.01456	3.26	$575.48K	$0.0146	$0.01408	$1.04K	$939.32K	$575.48K
3970	Phavercoin SOCIAL	$0.0001794	0.70	$575.46K	$0.0001811	$0.000177	$88.67K	$1.8M	$575.46K
3972	DefiPlaza DFP2	$0.008647 ₿0.00000094	-2.15	$574.68K ₿63.04	$0.008934 ₿0.00000097	$0.008619 ₿0.00000093	$259.71 ₿0.39	$574.68K ₿63.28	$574.68K ₿63.04
3973	UniLayer LAYER	$0.01939 ₿0.0000016	0.92	$574.66K ₿43.12	$0.01941 ₿0.0000018	$0.01918 ₿0.0000016	$22.44K ₿6.82	$776.07K ₿65.65	$574.66K ₿43.12
3974	XODEX XODEX	$0.00008195 ₿0.0000000036	2.17	$573.95K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$141.44K ₿0.87	$762.51K ₿36.87	$573.95K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008362 ₿0.00000010	$0.007458 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Changex CHANGE	$0.002833 ₿0.000000081	-0.29	$573.64K ₿16.53	$0.00286 ₿0.000000081	$0.002772 ₿0.000000074	$20.74K ₿0.52	$1.13M ₿32.65	$573.64K ₿16.53
3978	Beni BENI	$0.0005782 ₿0.000000080	1.27	$573.45K ₿0	$0.0005933 ₿0.000000087	$0.000571 ₿0.000000026	$1.99K ₿24.8	$573.45K ₿78.91	$573.45K ₿0
3979	Trava Finance TRAVA	$0.0001415 ₿0.000000010	-0.50	$571.58K ₿26.33	$0.0001433 ₿0.000000011	$0.0001411 ₿0.0000000098	$37.13K ₿20.13	$706.78K ₿50.79	$571.58K ₿26.33
3981	Heroes of NFT HON	$0.006958 ₿0.00000026	-1.17	$570.56K ₿19.44	$0.007184 ₿0.00000027	$0.006938 ₿0.00000026	$813.82 ₿0.18	$1.4M ₿53.64	$570.56K ₿19.44
3982	Genius GENI	$0.000001889 ₿0.000000000074	0.60	$570.43K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2.82K ₿0.03	$1.12M	$570.43K ₿20.61
3983	MetaZero MZERO	$0.005703 ₿0.0000035	11.28	$570.21K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$32.67K ₿10.91	$570.21K	$570.21K ₿0
3985	Shyft Network SHFT	$0.0002559 ₿0.00000012	-1.15	$568.71K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$1.9K ₿0.81	$644.92K ₿311.19	$568.71K ₿140.91
3986	Spintria SP	$0.01106	9.20	$567.05K	$0.01106	$0.01007	$13.5K	$9.77M	$567.05K
3988	Clipper SAIL SAIL	$0.001013 ₿0.00000025	-0.86	$565.61K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$38.77K ₿1.31	$1.01M ₿255.36	$565.61K ₿87.02
3989	Cost Hot Dog COST	$0.0005954	-2.93	$565.3K	$0.0006264	$0.0005914	$3.07K	$565.3K	$565.3K
3990	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.51	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3991	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.9 ₿0.000059	$4.86 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3992	Vainguard VAIN	$0.0005651	-4.45	$564.78K	$0.0005914	$0.0005551	$97.13	$564.78K	$564.78K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,851.17 ₿0.022	$1,601.19 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Tomo Cat TOMO	$0.0006728	11.43	$640.58K	$0.0006909	$0.0005848	$34.62K	$640.58K	$640.58K
3995	TORSY TORSY	$0.0008821	4.23	$561.79K	$0.0008909	$0.0008366	$17.06K	$561.79K	$561.79K
3998	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-1.64	$559.92K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$457.05K ₿18.84	$785.84K ₿76.42	$559.92K ₿54.45
3999	Cindicator CND	$0.0002897 ₿0.000000010	0.04	$559.07K ₿20.81	$0.0002901 ₿0.000000023	$0.0002892 ₿0.000000010	$14.99 ₿0	$579.57K ₿21.57	$559.07K ₿20.81
4000	Estee ESTEE	$0.000001329	8.74	$558.64K	$0.000001399	$0.000001179	$32.48K	$558.64K	$558.64K
4001	Amulet Protocol AMU	$0.001007 ₿0.00000058	3.07	$557.93K ₿116.36	$0.001043 ₿0.00000064	$0.0009554 ₿0.00000058	$1.44K ₿50.34	$1.01M ₿555.43	$557.93K ₿116.36
4002	Wanaka Farm WANA	$0.003203 ₿0.000000074	-0.68	$557.27K ₿11.48	$0.003243 ₿0.000000074	$0.0032 ₿0.000000072	$5.71 ₿0	$1.61M ₿37.38	$557.27K ₿11.48
4004	Neiro NEIRO	$0.000565	-2.49	$556.26K	$0.0005875	$0.0005552	$308.47K	$556.26K	$556.26K
4005	Tokoin TOKO	$0.0002969 ₿0.000000018	-7.17	$554.52K ₿10.95	$0.0003198 ₿0.000000018	$0.0002952 ₿0.000000018	$26.12K ₿2.51	$592.78K ₿37.63	$554.52K ₿10.95
4006	Coldstack CLS	$0.03041 ₿0.0000034	-0.38	$552.26K ₿62.25	$0.03078 ₿0.0000034	$0.03024 ₿0.0000032	$32.55K ₿2.11	$1.51M ₿170.38	$552.26K ₿62.25
4007	Polker PKR	$0.0009978 ₿0.000000048	-1.88	$551.92K ₿26.67	$0.001029 ₿0.000000052	$0.0009962 ₿0.000000046	$398.84 ₿0.09	$997.9K ₿48.22	$551.92K ₿26.67
4008	Lumos LUMOS	$0.000000472	-1.70	$551.62K	$0.0000004886	$0.0000004685	$1.15K	$658.47K	$551.62K
4009	Aion AION	$0.001009 ₿0.000000031	0.96	$551.24K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.24K ₿15.43	$551.24K ₿16.82
4010	ApeBond ABOND	$0.001446 ₿0.00000044	-1.86	$551.08K ₿69.67	$0.001492 ₿0.00000046	$0.001397 ₿0.00000043	$35.42K ₿0.48	$659.32K ₿203.39	$551.08K ₿69.67
4011	PREME Token PREME	$0.004408 ₿0.00000011	3.29	$551.01K ₿0	$0.00443 ₿0.00000011	$0.004268 ₿0.00000010	$22.26K ₿1.49	$1.05M ₿27.57	$551.01K ₿0
4012	Zoomer ZOOMER	$0.000008009 ₿0.00000000069	3.54	$552.47K ₿47.73	$0.000007989 ₿0.00000000072	$0.000007679 ₿0.00000000067	$207.64 ₿0.58	$552.47K ₿47.73	$552.47K ₿47.73
4013	bitSmiley SMILE	$0.0225	0.46	$550.67K	$0.02284	$0.02231	$278.38K	$4.73M	$550.67K
4014	Success Kid SKID	$0.006191 ₿0.0000011	1.73	$550.13K ₿0	$0.006533 ₿0.0000012	$0.005981 ₿0.00000093	$4.55K ₿4.71	$550.13K ₿99.63	$550.13K ₿0
4015	Bitfinity Network BTF	$0.006138	-2.66	$550.41K	$0.006473	$0.00613	$660.45K	$6.15M	$550.41K
4016	BitcoinBam BTCBAM	$0.03426 ₿0.0000035	-3.70	$549.48K ₿0	$0.03575 ₿0.0000041	$0.03418 ₿0.0000034	$2.41K ₿28.16	$719.84K ₿74.63	$549.48K ₿0
4017	WASSIE WASSIE	$0.0000008022 ₿0.00000000010	-1.18	$549.33K ₿0	$0.0000008205 ₿0.00000000011	$0.000000799 ₿0.00000000010	$9.27 ₿0.57	$549.33K ₿74.52	$549.33K ₿0
4018	Megaton Finance MEGA	$0.02138 ₿0.0000020	-2.60	$548.79K ₿26.66	$0.0222 ₿0.0000020	$0.02104 ₿0.0000019	$65.38 ₿1.01	$2.13M ₿200.47	$548.79K ₿26.66
4019	PlutusDAO PLS	$0.01174 ₿0.00000061	0.16	$548.65K ₿6.63	$0.01188 ₿0.00000064	$0.01168 ₿0.00000060	$835.07 ₿0.21	$1.17M ₿61.18	$548.65K ₿6.63
4020	VPS Ai VPS	$0.006223 ₿0.00000060	-1.40	$547.84K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$1.94K ₿1.81	$622.24K ₿60.1	$547.84K ₿52.92
4024	MISATO MISATO	$0.0005479	-9.76	$547.15K	$0.0006137	$0.0005416	$1.95K	$547.15K	$547.15K
4025	PUCCA $PUCCA	$0.000651	-1.86	$546.9K	$0.0006706	$0.000633	$171.45	$546.9K	$546.9K
4026	The Three Kingdoms TTK	$0.0006629 ₿0.000000033	0.66	$546.69K ₿26.88	$0.0006721 ₿0.000000036	$0.0006284 ₿0.000000032	$1.43K ₿0.19	$662.85K ₿33.45	$546.69K ₿26.88
4028	QUBI Tokenized RWA $QBIT	$0.0005464	43.32	$546.06K	$0.0005605	$0.0003659	$38.83K	$546.06K	$546.06K
4031	Moonray MNRY	$0.00744	-24.79	$547K	$0.01018	$0.00728	$258.02K	$7.44M	$547K
4040	Suicune HSUI	$0.002206 ₿0.00000033	-18.70	$539.95K ₿0	$0.002747 ₿0.0000016	$0.002192 ₿0.00000033	$1.27K ₿0.31	$539.95K ₿396.55	$539.95K ₿0
4042	DFX Finance DFX	$0.01235 ₿0.0000015	-2.45	$538.59K ₿66.75	$0.0127 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4043	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06718 ₿0.00000080	$0.0634 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4048	StarShip STARSHIP	$0.02853 ₿0.00000051	-0.62	$536.59K ₿9.63	$0.02879 ₿0.00000053	$0.02842 ₿0.00000048	$20.76 ₿0.04	$570.78K ₿10.24	$536.59K ₿9.63
4049	Wombat WOMBAT	$0.0001696 ₿0.000000038	-1.74	$536.44K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$2.73K ₿3.17	$1.67M ₿385.98	$536.44K ₿123.69
4050	Fight to MAGA FIGHT	$0.0005449	-0.54	$536.23K	$0.0005595	$0.0005421	$336.13K	$536.23K	$536.23K
4051	Kromatika KROM	$0.006494 ₿0.00000046	7.88	$534.59K ₿38	$0.006554 ₿0.00000047	$0.00602 ₿0.00000046	$2.02K ₿0.4	$649.55K ₿46.17	$534.59K ₿38
4052	Hudi HUDI	$0.02299 ₿0.0000011	-1.19	$534.05K ₿0	$0.02338 ₿0.0000011	$0.02298 ₿0.0000011	$47.74 ₿0.04	$1.6M ₿79.58	$534.05K ₿0
4053	dexie bucks DBX	$0.05533	-0.64	$533.48K	$0.05599	$0.0546	$0.69	$5.53M	$533.48K
4056	SunWukong SUNWUKONG	$0.0005313	-9.09	$531.21K	$0.0005897	$0.0005284	$86.94K	$531.21K	$531.21K
4060	Hord HORD	$0.00208 ₿0.00000023	-1.25	$527.31K ₿58.05	$0.002127 ₿0.00000023	$0.002063 ₿0.00000022	$284.99 ₿0.66	$665.84K ₿74.43	$527.31K ₿58.05
4062	Chinese Doge Wow CHIDO	$0.0005508	0.41	$524.16K	$0.0005692	$0.0005473	$3.91K	$524.16K	$524.16K
4063	Flourishing AI AI	$0.02217 ₿0.00000047	0.28	$525.59K ₿11.28	$0.02248 ₿0.00000051	$0.02207 ₿0.00000044	$12.01K ₿0.32	$1.22M ₿26.17	$525.59K ₿11.28
4064	CrowdSwap CROWD	$0.001573 ₿0.00000022	0.79	$523.67K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2K ₿0.32	$957.77K ₿137.74	$523.67K ₿43.62
4065	KittenWifHat KITTENWIF	$0.0005241	-1.51	$523.42K	$0.0005385	$0.0005221	$104.82	$523.42K	$523.42K
4066	Hubble HBB	$0.007667 ₿0.0000040	-1.48	$523.41K ₿271.32	$0.007837 ₿0.0000041	$0.007611 ₿0.0000039	$222.85 ₿8.39	$766.75K ₿403.38	$523.41K ₿271.32
4068	CheckDot CDT	$0.07056 ₿0.0000098	2.90	$521.54K ₿72.36	$0.07374 ₿0.000010	$0.06799 ₿0.0000095	$8.62K ₿2.35	$705.67K ₿97.91	$521.54K ₿72.36
4069	K21 Kanon K21	$0.02896 ₿0.0000017	0.49	$522.07K ₿30.47	$0.0291 ₿0.0000017	$0.02871 ₿0.0000016	$60.1K ₿0.76	$608.18K ₿35.49	$522.07K ₿30.47
4073	Luna Inu LINU	$0.000000000693 ₿0.00000000000016	-1.05	$518.89K ₿124.72	$0.000000000709 ₿0.00000000000016	$0.000000000687 ₿0.00000000000015	$597.75 ₿3.77	$692.62K ₿166.47	$518.89K ₿124.72
4074	Fear FEAR	$0.02928 ₿0.0000027	4.78	$518.99K ₿49.59	$0.0297 ₿0.0000028	$0.0279 ₿0.0000026	$165.89K ₿7.45	$1.22M ₿115.52	$518.99K ₿49.59
4075	Choise.ai CHO	$0.004734 ₿0.0000017	-5.18	$518.79K ₿189.64	$0.005174 ₿0.0000019	$0.004734 ₿0.0000015	$809.18K ₿44.24	$4.73M ₿1.73K	$518.79K ₿189.64
4078	Gravity Bridged WETH (Canto) WETH	$1,787.15	-1.25	$518.4K	$1,826.97	$1,780.2	$3.26K	$518.4K	$518.4K
4079	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$158.35 ₿0.0019	$157.82 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4080	Loky by Virtuals LOKY	$0.000577	-1.98	$516.81K	$0.0005957	$0.0005563	$1.73K	$574.51K	$516.81K
4081	Titan Trading Token TES	$0.02409 ₿0.000013	-0.83	$516.79K ₿0	$0.02729 ₿0.000012	$0.02199 ₿0.000011	$4.12K ₿0.87	$2.41M ₿1.29K	$516.79K ₿0
4083	TurtSat TURT	$0.0008337 ₿0.00000027	34.73	$515.2K ₿0	$0.000903 ₿0.00000028	$0.0006091 ₿0.00000026	$1.33M ₿49.25	$515.2K	$515.2K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Opium OPIUM	$0.02922 ₿0.0000019	-1.41	$514.61K ₿33.07	$0.02975 ₿0.0000019	$0.02863 ₿0.0000019	$63.05 ₿0.66	$2.94M ₿193.44	$514.61K ₿33.07
4086	Atua AI TUA	$0.0001028	-0.38	$514.39K	$0.0001053	$0.0000987	$3.88K	$514.39K	$514.39K
4087	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6879 ₿0.0000082	$0.6423 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4089	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.00741 ₿0.000000089	$0.00709 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4091	NFTb NFTB	$0.0007339 ₿0.00000021	-0.04	$513.24K ₿68.39	$0.0007375 ₿0.00000022	$0.0007088 ₿0.00000020	$4.23K ₿11.04	$527.82K ₿159.75	$513.24K ₿68.39
4092	0xBitcoin 0XBTC	$0.04735 ₿0.0000010	8.84	$512.72K ₿11.41	$0.04751 ₿0.0000010	$0.0435 ₿0.00000094	$225.97 ₿0	$993.6K ₿22.11	$512.72K ₿11.41
4094	Mute MUTE	$0.0128 ₿0.0000091	-1.84	$512.32K ₿364.68	$0.01317 ₿0.0000093	$0.01277 ₿0.0000087	$75.98 ₿1.35	$512.32K ₿364.68	$512.32K ₿364.68
4096	Povel Durev DUREV	$0.005148	-0.11	$511.47K	$0.00523	$0.005101	$19.37K	$511.47K	$511.47K
4098	cLINK CLINK	$0.2558 ₿0.0000050	-2.36	$510.14K ₿49.27	$0.264 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$510.14K ₿49.27	$510.14K ₿49.27
4099	Woonkly Power WOOP	$0.0005089 ₿0.000000072	5.84	$508.98K ₿16.75	$0.0005968 ₿0.000000080	$0.0004803 ₿0.000000071	$18.25K ₿4.86	$508.98K ₿29.67	$508.98K ₿16.75
4101	Jupiter JUP	$0.000507 ₿0.000000018	-2.66	$507.77K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$27.12K ₿0.81	$507.77K ₿18.16	$507.77K ₿18.16
4102	Hunter Token HNTR	$0.001696 ₿0.000000017	-0.68	$507.13K ₿5.08	$0.00171 ₿0.000000017	$0.001654 ₿0.000000016	$774.09 ₿0.73	$1.62M ₿16.24	$507.13K ₿5.08
4103	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.44	$506.85K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$147.85K ₿1.74	$506.85K ₿19.52	$506.85K ₿0
4104	KLAUS KLAUS	$0.00052	-1.30	$519.97K	$0.0005812	$0.0005085	$605.13K	$519.97K	$519.97K
4105	Gemini GEMINI	$0.0005064	-3.06	$506.36K	$0.0005307	$0.0004966	$155.67	$506.36K	$506.36K
4106	Super Trump STRUMP	$0.0002184 ₿0.000000063	-3.99	$506.26K ₿116.05	$0.0002295 ₿0.000000070	$0.0002161 ₿0.000000060	$148.85K ₿8.88	$506.26K ₿148.01	$506.26K ₿116.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}