33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	OpSec OPSEC	$0.001665 ₿0.000026	17.80	$164.68K ₿2.45K	$0.001714 ₿0.000030	$0.001356 ₿0.000025	$70.47K ₿37.01	$164.68K ₿2.54K	$164.68K ₿2.45K
6457	Skillful AI SKAI	$0.001446	-1.14	$164.02K	$0.001469	$0.00144	$11.04K	$1.45M	$164.02K
6458	MOE MOE	$0.0001728	-3.00	$163.97K	$0.00018	$0.0001698	$3.39	$163.97K	$163.97K
6459	Quad Terminal QUAD	$0.0006558 ₿0.00000013	21.39	$163.94K ₿33.51	$0.0006555 ₿0.00000013	$0.0005359 ₿0.00000013	$2.21K ₿0	$260.74K ₿53.43	$163.94K ₿33.51
6460	DoctorX DRX	$0.000000807	-7.50	$163.93K	$0.0000008752	$0.0000007862	$9.65K	$163.93K	$163.93K
6463	Solidly SOLID	$0.01245 ₿0.0000078	-8.22	$163.83K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.17 ₿0.12	$1.13M ₿654.9	$163.83K ₿65.85
6465	Cheese CHEESE	$0.0001637	-8.53	$163.77K	$0.0001806	$0.000162	$1.09K	$163.77K	$163.77K
6471	TIMES $TIMES	$0.0003316	-5.37	$163.37K	$0.0003505	$0.0003204	$7.18	$331.69K	$163.37K
6473	Rainbow Token RBW	$0.0006501 ₿0.00000073	-2.45	$163.11K ₿170.46	$0.0006706 ₿0.00000079	$0.000639 ₿0.00000071	$0.83 ₿9.15	$650.15K ₿725.8	$163.11K ₿170.46
6474	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6476	Kick KICK	$0.001341 ₿0.00000034	-1.26	$162.83K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$62.17 ₿2.98	$162.83K ₿41.65	$162.83K ₿41.65
6479	Pesto the Baby King Penguin PESTO	$0.0001627	-2.52	$161.88K	$0.0001686	$0.0001591	$60.81	$161.88K	$161.88K
6484	Possum PSM	$0.00002699 ₿0.000000013	-1.07	$162.02K ₿0	$0.00002731 ₿0.000000014	$0.00002657 ₿0.000000013	$1.66K ₿0.13	$270.03K ₿139.49	$162.02K ₿0
6488	Normilio NORMILIO	$0.0001767	-3.64	$161.42K	$0.0001854	$0.0001714	$352.61	$161.42K	$161.42K
6489	YAM YAM	$0.0109 ₿0.0000018	-7.33	$161.33K ₿26.7	$0.01185 ₿0.0000018	$0.01067 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6490	el gato ELGATO	$0.00001605 ₿0.0000000023	-8.30	$161.27K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$1.02K ₿0.36	$161.27K ₿23.65	$161.27K ₿0
6494	first reply SIRIUS	$0.0001664	-2.15	$159.91K	$0.0001718	$0.0001626	$116.62	$159.91K	$159.91K
6496	Gamma Strategies GAMMA	$0.002465 ₿0.0000027	0.53	$160.54K ₿181.7	$0.002464 ₿0.0000029	$0.002453 ₿0.0000027	$2.89 ₿1.48	$246.6K ₿279.11	$160.54K ₿181.7
6507	Bitcicoin BITCI	$0.00001885 ₿0.000000021	3.02	$159.48K ₿180.13	$0.0000201 ₿0.000000021	$0.00001794 ₿0.000000020	$1.05K ₿10.14	$392.71K ₿443.55	$159.48K ₿180.13
6510	A2DAO ATD	$0.01752 ₿0.0000016	-1.85	$158.96K ₿14.78	$0.0194 ₿0.0000016	$0.01739 ₿0.0000015	$57.27 ₿0.2	$300.03K ₿27.9	$158.96K ₿14.78
6512	GHOAD GHOAD	$0.00003971	-20.80	$158.88K	$0.00005017	$0.00003971	$5.26K	$158.88K	$158.88K
6514	Meme Alliance MMA	$0.001858 ₿0.00000021	-1.76	$158.2K ₿15.22	$0.001924 ₿0.00000024	$0.001835 ₿0.00000014	$415.59 ₿4.63	$185.15K ₿21.88	$158.2K ₿15.22
6520	PowerTrade Fuel PTF	$0.00642 ₿0.00000019	-0.30	$157.7K ₿4.85	$0.006507 ₿0.00000019	$0.006414 ₿0.00000018	$55.84K ₿1.13	$2.57M ₿78.92	$157.7K ₿4.85
6521	Osean OSEAN	$0.0001857 ₿0.000000023	-66.57	$157.65K ₿19.97	$0.0005594 ₿0.000000025	$0.0001398 ₿0.000000022	$74.49K ₿0.27	$181.79K ₿23.03	$157.65K ₿19.97
6525	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003269 ₿0.000000032	$0.002992 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6526	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	1.86	$156.06K ₿17.11	$0.03327 ₿0.0000045	$0.0325 ₿0.0000042	$10.01K ₿0.22	$330.63K ₿45.15	$156.06K ₿17.11
6536	Lumos LUMOS	$0.0000001329	4.70	$155.7K	$0.0000001329	$0.000000122	$874.82	$185.69K	$155.7K
6539	Scotty Beam SCOTTY	$0.0003171 ₿0.000000084	-0.13	$155.68K ₿40.54	$0.0003181 ₿0.000000093	$0.0003146 ₿0.000000084	$8.24K ₿7.38	$237.9K ₿63.66	$155.68K ₿40.54
6541	TiFi TIFI	$0.00000000331 ₿0.00000000000040	-0.36	$155.6K ₿27.73	$0.000000003344 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$107.73 ₿2.24	$2.39M ₿324.93	$155.6K ₿27.73
6542	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06971 ₿0.00000068	$0.06591 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6543	ScarQuest SCAR	$0.00005445 ₿0.000000045	-6.42	$155.13K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$700.24 ₿2.96	$541.85K ₿451.66	$155.13K ₿107.8
6545	KAGE NETWORK KAGE	$0.001553	-12.27	$155.4K	$0.001784	$0.001524	$1.98K	$155.4K	$155.4K
6551	Aiwithdaddyissues SHEGEN	$0.0001545	-3.19	$154.48K	$0.0001611	$0.0001529	$168.54K	$154.48K	$154.48K
6552	PIP PIP	$0.0002872 ₿0.0000019	1.16	$154.45K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.1K ₿2.1	$287.77K ₿2K	$154.45K ₿364.54
6553	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-0.25	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.000000656 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6555	Nifty League NFTL	$0.0001542 ₿0.000000023	-3.98	$154.08K ₿16.13	$0.0001606 ₿0.000000024	$0.0001524 ₿0.000000023	$326.04 ₿0.02	$154.08K ₿19.26	$154.08K ₿16.13
6561	Virtu by Virtuals VIRTU	$0.0001536	-9.71	$153.29K	$0.0001758	$0.0001505	$275.84	$153.29K	$153.29K
6562	Just a chill guy (ETH) CHILLGUY	$0.0001532	-3.04	$153.29K	$0.0001592	$0.0001497	$5.92	$153.29K	$153.29K
6563	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01843 ₿0.00000018	$0.01664 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6564	Draggy CTO DRAGGY	$0.000000000364	-8.04	$153.17K	$0.000000000399	$0.000000000361	$1.27K	$153.17K	$153.17K
6569	sci-hub SCIHUB	$0.0001523	-1.97	$152.94K	$0.0001558	$0.0001508	$11.5K	$152.94K	$152.94K
6570	AIMX AIMX	$0.000387 ₿0.00000014	-2.82	$152.73K ₿56.29	$0.0004007 ₿0.00000014	$0.0003809 ₿0.00000013	$9.77 ₿3.76	$227.54K ₿83.86	$152.73K ₿56.29
6577	Silly Dragon SILLY	$0.0001465 ₿0.00000039	-6.20	$146.49K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$286K ₿86.64	$146.49K ₿391.36	$146.49K ₿391.36
6580	Top Hat HAT	$0.0001534	2.20	$151.78K	$0.0001653	$0.0001382	$14.1K	$151.78K	$151.78K
6581	EchoLeaks by Virtuals ECHO	$0.0001524	-12.01	$151.92K	$0.0001793	$0.0001495	$268.7	$151.92K	$151.92K
6585	Woonkly Power WOOP	$0.0001515 ₿0.000000072	-0.52	$151.59K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$5.9 ₿4.86	$151.59K ₿29.67	$151.59K ₿16.75
6587	Bitcat BITCAT	$0.000145	-1.33	$151.41K	$0.0001563 ₿0.	$0.0001306 ₿0.	$10.32K ₿0	$151.41K	$151.41K
6588	JHH JHH	$0.00000001513	-9.46	$151.33K	$0.00000001688	$0.00000001501	$1.51K	$151.33K	$151.33K
6593	Briun Armstrung BRIUN	$0.0001961 ₿0.00000016	-5.58	$150.97K ₿0	$0.0002097 ₿0.00000023	$0.0001943 ₿0.00000015	$184.89 ₿12.5	$150.97K ₿170.95	$150.97K ₿0
6597	CrossWallet CWT	$0.001204 ₿0.00000011	-1.78	$150.56K ₿14.48	$0.001246 ₿0.00000011	$0.001204 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6601	Illumicati MILK	$0.000000002818 ₿0.00000000000022	-1.50	$150.14K ₿12.03	$0.000000002903 ₿0.00000000000022	$0.000000002816 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6602	MetaZero MZERO	$0.001501 ₿0.0000035	-2.38	$150.1K ₿0	$0.001736 ₿0.0000038	$0.001482 ₿0.0000033	$56.94K ₿10.91	$150.1K	$150.1K ₿0
6604	Sao Paulo FC Fan Token SPFC	$0.03128 ₿0.0000075	0.48	$149.87K ₿16.41	$0.03181 ₿0.0000076	$0.03023 ₿0.0000073	$11.61K ₿0.6	$625.92K ₿150.09	$149.87K ₿16.41
6607	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6609	Major Frog MAJOR	$0.0001509	-3.86	$149.33K	$0.0001569	$0.0001509	$80.91K	$149.33K	$149.33K
6615	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6618	Calaxy CLXY	$0.001613 ₿0.00000092	-13.79	$148.64K ₿84.87	$0.00189 ₿0.00000098	$0.001429 ₿0.00000092	$8.51K ₿0.08	$1.61M ₿921.41	$148.64K ₿84.87
6619	PanoVerse PANO	$0.005308 ₿0.0000019	1.33	$148.63K ₿53.64	$0.005316 ₿0.0000020	$0.005238 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6621	Fodl Finance FODL	$0.0003921 ₿0.000000017	-1.62	$148.24K ₿6.54	$0.0004014 ₿0.	$0.0003858 ₿0.	$737.23 ₿0	$391.49K ₿17.28	$148.24K ₿6.54
6622	Agent S S	$0.0001484	1.43	$148.3K	$0.0001482	$0.0001329	$887.27	$148.3K	$148.3K
6625	AI PIN AI	$0.001482 ₿0.0000015	-3.30	$148.42K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$1.99 ₿1.08	$148.42K ₿158.76	$148.42K ₿36.68
6626	Avive AVIVE	$0.00004996 ₿0.00000028	-16.26	$148.22K ₿0	$0.00005993 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$477.4K ₿2.85K	$148.22K ₿0
6627	Sonic Name Service SNS	$0.002875	6.38	$147.96K	$0.002871	$0.002598	$784.43	$280.7K	$147.96K
6630	EQIFi EQX	$0.0002953 ₿0.00000012	-19.99	$148.12K ₿45.17	$0.0003692 ₿0.00000013	$0.0002809 ₿0.00000012	$11.7K ₿3.79	$148.12K ₿64.34	$148.12K ₿45.17
6631	Morph AI MORPHAI	$0.00148	-2.36	$148.09K	$0.001528	$0.001471	$54.15	$148.09K	$148.09K
6632	Griffain New Hedge Fund CITADAIL	$0.0001479	-2.03	$147.93K	$0.0001539	$0.0001449	$91.01K	$147.93K	$147.93K
6634	OX Coin OX	$0.00005645 ₿0.00000019	-0.31	$147.69K ₿725.78	$0.00005861 ₿0.00000020	$0.0000556 ₿0.00000018	$228.75 ₿4.23	$147.69K ₿725.78	$147.69K ₿725.78
6637	SANTA HAT SANTAHAT	$0.0001477	-1.11	$147.41K	$0.0001604	$0.0001417	$7.67K	$147.41K	$147.41K
6643	PIGU PIGU	$0.000001459	-4.31	$146.33K	$0.00000154	$0.000001459	$213.88	$146.33K	$146.33K
6644	VEMP Horizon VEMP	$0.0002926 ₿0.00000011	-1.66	$146.28K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$59.28K ₿3.37	$146.28K ₿92.16	$146.28K ₿31.51
6646	Cogito Finance CGV	$0.001728 ₿0.0000023	0.21	$146.14K ₿221.82	$0.001743 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6649	Furmula FURM	$0.0001938	-2.79	$145.82K	$0.000201	$0.0001897	$129.57K	$179.34K	$145.82K
6650	BitCone CONE	$0.000000248 ₿0.000000000077	1.90	$145.7K ₿45.96	$0.0000002564 ₿0.000000000082	$0.000000242 ₿0.000000000077	$320.55 ₿0.15	$150.81K ₿47.18	$145.7K ₿45.96
6654	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00288 ₿0.000000028	$0.002672 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6655	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002101 ₿0.000000020	$0.001978 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6656	Kintsugi KINT	$0.0393 ₿0.000016	-15.07	$145.27K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$18.42K ₿0.58	$393.02K ₿166.26	$145.27K ₿37.48
6662	NvirWorld NVIR	$0.0001135 ₿0.00000023	-5.92	$144.94K ₿284.73	$0.0001211 ₿0.00000024	$0.00009998 ₿0.00000022	$11.14K ₿22.02	$1.21M ₿2.53K	$144.94K ₿284.73
6666	Xenopus laevis XENO	$0.0001608	-3.57	$143.98K	$0.0001691	$0.0001571	$458.39	$160.02K	$143.98K
6668	Super Useless Token SUT	$0.004235	1.50	$144.52K	$0.00424	$0.003937	$55.66	$279.55K	$144.52K
6674	Moongate MGT	$0.0003477	4.95	$144.19K	$0.0003492	$0.0003264	$61.69K	$347.31K	$144.19K
6675	Thorstarter XRUNE	$0.001261 ₿0.00000032	-3.93	$143.97K ₿36.45	$0.001627 ₿0.00000033	$0.001253 ₿0.00000031	$7.1K ₿0.32	$675.19K ₿170.93	$143.97K ₿36.45
6676	Smoothy SMTY	$0.001573 ₿0.000000090	-0.62	$143.88K ₿8.28	$0.0016 ₿0.	$0.00157 ₿0.	$269.52K ₿0	$157.32K ₿9.06	$143.88K ₿8.28
6679	OraiDEX ORAIX	$0.000257 ₿0.00000025	-5.41	$143.83K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$151.11 ₿3.69	$189.73K ₿187.87	$143.83K ₿110.94
6681	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6686	TIME TIME	$0.0000003075	-2.53	$142.42K	$0.0000003187	$0.0000003007	$16.4	$142.42K	$142.42K
6689	Crodie CRODIE	$0.0001456 ₿0.0000000026	-3.21	$0 ₿0	$0.000152 ₿0.0000000027	$0.000143 ₿0.0000000024	$44.84 ₿0.05	$145.65K ₿2.68	$0 ₿0
6690	UniLayer LAYER	$0.003966 ₿0.0000016	-2.31	$143.27K ₿43.12	$0.004191 ₿0.0000018	$0.003896 ₿0.0000016	$9.51K ₿6.82	$159.19K ₿65.65	$143.27K ₿43.12
6695	Spores Network SPO	$0.0001343 ₿0.000000024	-0.55	$142.48K ₿25.3	$0.000136 ₿0.000000025	$0.0001298 ₿0.000000020	$20.05K ₿0.87	$673.16K ₿119.54	$142.48K ₿25.3
6698	Centience CENTS	$0.0001424	-4.20	$142.4K	$0.0001505	$0.0001415	$81.38K	$142.4K	$142.4K
6699	Biaoqing BIAO	$0.0001423	9.21	$142.32K	$0.0001497	$0.0001267	$59.25K	$142.32K	$142.32K
6700	HUA HUA HUAHUA	$0.0001437	0.95	$142.26K	$0.0001496	$0.000139	$1.72K	$142.26K	$142.26K
6703	JulSwap JULD	$0.00023 ₿0.000000068	-4.31	$142.11K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$47.93K ₿1.76	$191.98K ₿54.78	$142.11K ₿40.55
6704	Soyjak SOY	$0.0001448	-11.02	$141.94K	$0.000164	$0.0001413	$1.56K	$141.94K	$141.94K
6708	Slopfather FATHA	$0.0001412	-2.93	$141.32K	$0.000147	$0.0001381	$3.43	$141.32K	$141.32K
6709	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-0.68	$141.17K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$631.6 ₿13.78	$141.17K	$141.17K ₿0
6712	AgentTank TANK	$0.0001409	-2.77	$140.92K	$0.0001464	$0.0001378	$524.83	$140.92K	$140.92K
6713	DOSE DOSE	$0.00004479 ₿0.00000011	-18.56	$134.96K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.74K ₿61.91	$206.19K ₿580.8	$134.96K ₿171.75
6726	Satori Network SATORI	$0.2098	-0.03	$139.7K	$0.2498	$0.1998	$228.96	$140.63K	$139.7K
6728	Planet Finance AQUA	$1.56 ₿0.00020	-0.71	$139.61K ₿18.59	$1.58 ₿0.00020	$1.53 ₿0.00020	$155.41 ₿0.01	$150.6K ₿19.9	$139.61K ₿18.59
6729	Kryptonite SEILOR	$0.0003801 ₿0.00000066	0.66	$139.65K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.44K ₿2.14	$380.52K ₿660.86	$139.65K ₿223.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}