33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7150	sci-hub SCIHUB	$0.00009417 ₿0.0000000010	-5.38	$94.33K ₿1.06	$0.00009953 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.59K ₿0.15	$94.33K ₿1.06	$94.33K ₿1.06
7154	Hop Protocol HOP	$0.001249 ₿0.000000013	3.01	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7158	Sonic Name Service SNS	$0.001822 ₿0.000000020	-5.13	$93.76K ₿1.06	$0.001933 ₿0.000000020	$0.001797 ₿0.000000020	$11.32 ₿0	$177.88K ₿2	$93.76K ₿1.06
7162	Cryptocart CCV2	$0.1005 ₿0.0000011	-7.11	$93.59K ₿1.06	$0.1086 ₿0.0000011	$0.09942 ₿0.0000011	$6.63 ₿0	$100.6K ₿1.13	$93.59K ₿1.06
7164	WAI Combinator by Virtuals WAI	$0.00009343 ₿0.0000000010	-7.99	$93.45K ₿1.04	$0.0001038 ₿0.0000000011	$0.00008896 ₿0.0000000010	$648.53 ₿0.01	$93.45K ₿1.04	$93.45K ₿1.04
7169	Mittens MITTENS	$0.00009309 ₿0.0000000010	-2.95	$93.09K ₿1.04	$0.00009663 ₿0.0000000010	$0.00009113 ₿0.0000000010	$71.98 ₿0	$93.09K ₿1.04	$93.09K ₿1.04
7170	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7173	MAXX AI MXM	$0.0002677 ₿0.0000000030	-5.65	$92.61K ₿1.04	$0.0002855 ₿0.0000000030	$0.0002674 ₿0.0000000029	$92.3 ₿0	$264.62K ₿2.98	$92.61K ₿1.04
7174	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7175	The Resistance Cat $RECA	$0.00949 ₿0.00000010	2.84	$93.41K ₿1.04	$0.009977 ₿0.00000010	$0.009175 ₿0.000000099	$247.77 ₿0	$94.7K ₿1.06	$93.41K ₿1.04
7176	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7177	Koto KOTO	$0.00009341 ₿0.0000000010	-6.66	$92.94K ₿1.05	$0.0001004 ₿0.0000000010	$0.00009192 ₿0.0000000010	$298.35 ₿0	$92.94K ₿1.05	$92.94K ₿1.05
7179	Shih Tzu SHIH	$0.000000000092 ₿0.0000000000000010	-5.58	$92.42K ₿1.05	$0.000000000098 ₿0.0000000000000010	$0.000000000092 ₿0.0000000000000010	$101.88 ₿0	$92.42K ₿1.05	$92.42K ₿1.05
7193	SUI Agents SUIAI	$0.00137 ₿0.000000015	-18.84	$91.56K ₿1.03	$0.001695 ₿0.000000018	$0.001447 ₿0.000000016	$261.8 ₿0	$91.56K ₿1.03	$91.56K ₿1.03
7194	KDR KDR	$0.006062 ₿0.000000068	0.68	$91.55K ₿1.03	$0.006753 ₿0.000000074	$0.005967 ₿0.000000064	$406.25 ₿0	$606.24K ₿6.83	$91.55K ₿1.03
7197	Gamestarter GAME	$0.001284 ₿0.000000014	0.97	$91.18K ₿1.03	$0.001286 ₿0.000000014	$0.001264 ₿0.000000013	$229.19 ₿0	$128.45K ₿1.45	$91.18K ₿1.03
7198	Good Morning! GM	$0.00009157 ₿0.0000000010	-5.56	$91.16K ₿1.03	$0.00009736 ₿0.0000000010	$0.00009013 ₿0.0000000010	$116.79 ₿0	$91.16K ₿1.03	$91.16K ₿1.03
7201	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7204	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7205	A2DAO ATD	$0.01003 ₿0.00000011	0.84	$91.01K ₿1.02	$0.01006 ₿0.00000011	$0.00947 ₿0.00000010	$27.85 ₿0	$171.77K ₿1.93	$91.01K ₿1.02
7206	ZAP ZAP	$0.0007787 ₿0.0000000087	-7.42	$90.99K ₿1.02	$0.0008412 ₿0.0000000091	$0.0007766 ₿0.0000000087	$18.86K ₿0.21	$272.56K ₿3.07	$90.99K ₿1.02
7208	Virtu by Virtuals VIRTU	$0.00009077 ₿0.0000000010	-2.35	$90.66K ₿1.01	$0.00009519 ₿0.0000000010	$0.00009037 ₿0.00000000099	$1.08 ₿0	$90.66K ₿1.01	$90.66K ₿1.01
7210	CoinChef CHEF	$0.0003146 ₿0.0000000035	-1.70	$90.45K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003122 ₿0.0000000034	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7211	@DOGE @DOGE	$0.00009084 ₿0.0000000010	-6.76	$90.77K ₿1.02	$0.00009781 ₿0.0000000010	$0.00008953 ₿0.0000000010	$302.51 ₿0	$90.77K ₿1.02	$90.77K ₿1.02
7212	Modern Innovation Network Token MINX	$0.005743 ₿0.000000064	-40.57	$90.33K ₿1.02	$0.01062 ₿0.00000011	$0.005743 ₿0.000000064	$35.39K ₿0.4	$201.01K ₿2.26	$90.33K ₿1.02
7215	The Society Library SL	$0.0001514 ₿0.0000000017	-5.15	$89.81K ₿1.02	$0.0001597 ₿0.0000000017	$0.0001499 ₿0.0000000016	$474.64 ₿0.01	$150.4K ₿1.7	$89.81K ₿1.02
7218	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7220	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008953 ₿0.000000000010	-6.85	$89.61K ₿1.01	$0.000001049 ₿0.000000000011	$0.0000008853 ₿0.0000000000099	$10.21K ₿0.11	$89.61K ₿1.01	$89.61K ₿1.01
7223	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7226	Libra LIBRA	$0.00008937 ₿0.0000000010	-6.19	$89.36K ₿1.01	$0.00009637 ₿0.0000000010	$0.00008796 ₿0.00000000099	$164.12 ₿0	$89.36K ₿1.01	$89.36K ₿1.01
7229	Marine Moguls MOGUL	$32.36 ₿0.00037	-7.25	$89.16K ₿1	$35.61 ₿0.00039	$32.95 ₿0.00037	$486.85 ₿0.01	$328.21K ₿3.7	$89.16K ₿1
7235	Silly Dragon SILLY	$0.00008859 ₿0.0000000010	-0.27	$89K ₿1	$0.00008951 ₿0.0000000010	$0.00008822 ₿0.00000000095	$222.09K ₿2.5	$89K ₿1	$89K ₿1
7241	Cat-Dog CATDOG	$0.000001019 ₿0.000000000011	-30.68	$88.81K ₿1	$0.0000015 ₿0.000000000016	$0.0000009374 ₿0.000000000010	$138.02K ₿1.55	$88.81K ₿1	$88.81K ₿1
7244	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7246	Centience CENTS	$0.00008878 ₿0.00000000099	-5.77	$88.76K ₿1	$0.00009424 ₿0.0000000010	$0.0000888 ₿0.00000000098	$82.24K ₿0.93	$88.76K ₿1	$88.76K ₿1
7253	Lumos LUMOS	$0.00000007552 ₿0.00000000000085	-1.48	$88.43K ₿1	$0.00000007725 ₿0.00000000000086	$0.00000007354 ₿0.00000000000080	$317.1 ₿0	$105.47K ₿1.19	$88.43K ₿1
7262	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	-2.04	$88.24K ₿0.98	$0.00009111 ₿0.00000000099	$0.00008812 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7266	Suicune HSUI	$0.000359 ₿0.0000000040	-4.30	$88.01K ₿0.99	$0.0003755 ₿0.0000000040	$0.000351 ₿0.0000000039	$2.08 ₿0	$88.01K ₿0.99	$88.01K ₿0.99
7269	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0	$88K ₿0.95	$0	$0	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7270	Hana HANA	$0.00000987 ₿0.00000000010	-2.31	$87.93K ₿0.96	$0.00001009 ₿0.00000000010	$0.000009799 ₿0.00000000010	$12.05 ₿0	$87.93K ₿0.96	$87.93K ₿0.96
7271	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	-1.31	$87.93K ₿0.98	$0.00000009769 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$2.28 ₿0	$87.93K ₿0.98	$87.93K ₿0.98
7277	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7279	Universe.XYZ XYZ	$0.0001179 ₿0.0000000012	0.13	$87.59K ₿0.96	$0.0001184 ₿0.0000000013	$0.0001174 ₿0.0000000012	$19.53 ₿0	$133.91K ₿1.47	$87.59K ₿0.96
7280	Metavault Trade MVX	$0.03485 ₿0.00000039	-4.20	$87.58K ₿0.99	$0.03649 ₿0.00000039	$0.03452 ₿0.00000038	$191.4 ₿0	$139.42K ₿1.57	$87.58K ₿0.99
7282	Taurus TAURUS	$0.0000875 ₿0.00000000098	-7.73	$87.51K ₿0.99	$0.00009595 ₿0.0000000010	$0.00008658 ₿0.00000000098	$132.43 ₿0	$87.51K ₿0.99	$87.51K ₿0.99
7300	Storm STMX	$0.00000751 ₿0.000000000088	-31.68	$86.52K ₿0.97	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.16K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.97
7302	Sender AI ASI	$0.001797 ₿0.000000020	9.95	$86.68K ₿0.98	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$117.15K ₿1.32	$1.8M ₿20.25	$86.68K ₿0.98
7307	Base Protocol BASE	$0.1801 ₿0.0000020	-18.92	$86.31K ₿0.97	$0.2231 ₿0.0000024	$0.1795 ₿0.0000022	$1.15K ₿0.01	$126.13K ₿1.42	$86.31K ₿0.97
7311	PIGU PIGU	$0.0000008618 ₿0.0000000000097	-26.02	$86.18K ₿0.97	$0.00000117 ₿0.000000000012	$0.00000085 ₿0.0000000000096	$199.16 ₿0	$86.18K ₿0.97	$86.18K ₿0.97
7314	Guanciale by Virtuals GUAN	$0.00008398 ₿0.00000000095	-3.48	$83.09K ₿0.94	$0.00008713 ₿0.00000000098	$0.00008391 ₿0.00000000090	$53.12K ₿0.6	$83.09K ₿0.94	$83.09K ₿0.94
7315	LEDOG (DOG) DOG	$0.000000004092 ₿0.000000000000046	-8.42	$86K ₿0.97	$0.000000004485 ₿0.000000000000048	$0.000000004046 ₿0.000000000000045	$159.33 ₿0	$86K ₿0.97	$86K ₿0.97
7319	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-1.20	$85.65K ₿0.94	$0.00000126 ₿0.000000000013	$0.000001239 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7325	TurtSat TURT	$0.0001392 ₿0.0000000015	-4.92	$85.49K ₿0.96	$0.0001499 ₿0.0000000016	$0.0001139 ₿0.0000000012	$71.04K ₿0.8	$85.49K ₿0.96	$85.49K ₿0.96
7326	UBXS UBXS	$0.001581 ₿0.000000017	-6.27	$85.44K ₿0.96	$0.001687 ₿0.000000018	$0.00156 ₿0.000000017	$311.31 ₿0	$154.95K ₿1.74	$85.44K ₿0.96
7330	Nothing VOID	$0.00008506 ₿0.00000000095	-4.39	$84.96K ₿0.95	$0.00009076 ₿0.00000000099	$0.0000839 ₿0.00000000093	$15.68K ₿0.18	$84.96K ₿0.95	$84.96K ₿0.95
7331	INFERNO INF	$0.000000028 ₿0.00000000000031	-12.37	$84.92K ₿0.96	$0.00000003198 ₿0.00000000000034	$0.00000002731 ₿0.00000000000030	$53.03 ₿0	$84.92K ₿0.96	$84.92K ₿0.96
7334	Position POSI	$0.001398 ₿0.000000015	-3.26	$84.86K ₿0.96	$0.001448 ₿0.000000015	$0.001377 ₿0.000000015	$576.18 ₿0.01	$128.42K ₿1.45	$84.86K ₿0.96
7337	Rawr XD	$0.00008634 ₿0.00000000097	-5.98	$84.71K ₿0.96	$0.00009244 ₿0.0000000010	$0.00008545 ₿0.00000000095	$44.4 ₿0	$84.71K ₿0.96	$84.71K ₿0.96
7341	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7348	CHONKY [OLD] CHONKY	$0.0000001687 ₿0.0000000000018	-5.41	$84.1K ₿0.95	$0.0000001794 ₿0.0000000000019	$0.0000001678 ₿0.0000000000018	$158.93 ₿0	$84.1K ₿0.95	$84.1K ₿0.95
7350	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7351	Colon COLON	$0.00008559 ₿0.00000000093	-0.59	$84.01K ₿0.92	$0.00008645 ₿0.00000000093	$0.00008559 ₿0.00000000092	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7352	Olyverse OLY	$0.00003923 ₿0.00000000044	-6.46	$83.99K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003882 ₿0.00000000043	$7 ₿0	$195.55K ₿2.2	$83.99K ₿0.95
7355	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	-1.00	$83.74K ₿0.92	$0.00000000017 ₿0.0000000000000018	$0.000000000167 ₿0.0000000000000018	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7356	Agent S S	$0.00008368 ₿0.00000000094	-6.50	$83.69K ₿0.95	$0.00009106 ₿0.00000000099	$0.00008368 ₿0.00000000094	$41.66 ₿0	$83.69K ₿0.95	$83.69K ₿0.95
7357	Nothing NOT	$0.000000001563 ₿0.000000000000017	-5.74	$83.63K ₿0.95	$0.000000001674 ₿0.000000000000018	$0.000000001561 ₿0.000000000000017	$878.91 ₿0.01	$139.16K ₿1.58	$83.63K ₿0.95
7363	Vidya VIDYA	$0.002261 ₿0.000000025	-17.64	$83.23K ₿0.94	$0.002768 ₿0.000000029	$0.002234 ₿0.000000025	$32.7K ₿0.37	$113.07K ₿1.27	$83.23K ₿0.94
7367	MollarsToken MOLLARS	$0.01195 ₿0.00000012	0	$83.23K ₿0.9	$0	$0	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7368	PowerTrade Fuel PTF	$0.003396 ₿0.000000038	-5.32	$83.46K ₿0.94	$0.00361 ₿0.000000040	$0.003356 ₿0.000000037	$50.17K ₿0.56	$1.36M ₿15.25	$83.46K ₿0.94
7370	aiRight AIRI	$0.00006509 ₿0.00000000073	0.50	$83.19K ₿0.94	$0.00006477 ₿0.00000000073	$0.00006469 ₿0.00000000073	$2.76 ₿0	$121.09K ₿1.36	$83.19K ₿0.94
7371	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.11K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.48K ₿0.06	$83.11K ₿0.94	$83.11K ₿0.94
7379	Kerosene KEROSENE	$0.0003825 ₿0.0000000042	-7.93	$82.84K ₿0.93	$0.0004727 ₿0.0000000051	$0.0003755 ₿0.0000000042	$52.35K ₿0.58	$379.02K ₿4.27	$82.84K ₿0.93
7380	YieldBricks YBR	$0.000329 ₿0.0000000037	-14.54	$82.8K ₿0.93	$0.0004161 ₿0.0000000045	$0.0003164 ₿0.0000000035	$3.35K ₿0.04	$233.97K ₿2.64	$82.8K ₿0.93
7384	first reply SIRIUS	$0.0000855 ₿0.00000000097	-3.70	$82.53K ₿0.94	$0.00008935 ₿0.00000000097	$0.00008462 ₿0.00000000093	$38.16 ₿0	$82.53K ₿0.94	$82.53K ₿0.94
7388	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7392	Kira the Injective Cat KIRA	$0.00000119 ₿0.000000000013	-4.12	$82.28K ₿0.93	$0.00000126 ₿0.000000000013	$0.000001159 ₿0.000000000013	$9.21 ₿0	$82.28K ₿0.93	$82.28K ₿0.93
7395	Hawk Tuah HAWKTUAH	$0.00008988 ₿0.0000000010	-4.81	$82.16K ₿0.92	$0.00009503 ₿0.0000000010	$0.00008878 ₿0.00000000099	$124.57K ₿1.4	$82.16K ₿0.92	$82.16K ₿0.92
7403	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	-5.97	$81.68K ₿0.92	$0.0008725 ₿0.0000000094	$0.0008153 ₿0.0000000090	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7408	FECES FECES	$0.0001239 ₿0.0000000013	-4.70	$81.63K ₿0.92	$0.0001307 ₿0.0000000014	$0.0001224 ₿0.0000000013	$488.97 ₿0.01	$92.91K ₿1.04	$81.63K ₿0.92
7412	Shitcats SHATS	$0.000000000318 ₿0.0000000000000035	3.99	$81.17K ₿0.91	$0.000000000324 ₿0.0000000000000036	$0.000000000296 ₿0.0000000000000032	$281.61 ₿0	$125.95K ₿1.42	$81.17K ₿0.91
7413	Cancer CANCER	$0.00008113 ₿0.00000000091	-8.05	$81.13K ₿0.92	$0.00008924 ₿0.00000000096	$0.00008037 ₿0.00000000091	$152.43 ₿0	$81.13K ₿0.92	$81.13K ₿0.92
7416	AgentTank TANK	$0.0000814 ₿0.00000000091	-5.18	$81.4K ₿0.92	$0.00008679 ₿0.00000000094	$0.00008016 ₿0.00000000090	$76.54 ₿0	$81.4K ₿0.92	$81.4K ₿0.92
7417	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7420	Pisces PISCES	$0.00008082 ₿0.00000000091	-7.66	$80.83K ₿0.91	$0.00008775 ₿0.00000000095	$0.00008011 ₿0.00000000090	$121.51 ₿0	$80.83K ₿0.91	$80.83K ₿0.91
7421	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7422	Leo LEO	$0.00008082 ₿0.00000000091	-6.32	$80.81K ₿0.91	$0.00008663 ₿0.00000000094	$0.00008011 ₿0.00000000089	$109.65 ₿0	$80.81K ₿0.91	$80.81K ₿0.91
7430	Aries ARIES	$0.00008058 ₿0.00000000090	-7.58	$80.56K ₿0.91	$0.0000882 ₿0.00000000095	$0.00007961 ₿0.00000000089	$189.49 ₿0	$80.56K ₿0.91	$80.56K ₿0.91
7431	CatWifHat CATWIF	$0.00008951 ₿0.0000000010	-5.36	$80.53K ₿0.91	$0.00009522 ₿0.0000000010	$0.00008849 ₿0.00000000098	$23.17 ₿0	$80.53K ₿0.91	$80.53K ₿0.91
7432	Planq PLQ	$0.0005649 ₿0.0000000063	-0.84	$80.46K ₿0.91	$0.0005697 ₿0.0000000064	$0.0005643 ₿0.0000000061	$4.88 ₿0	$80.71K ₿0.91	$80.46K ₿0.91
7433	AIMERICA UAI	$0.00008051 ₿0.00000000090	-4.90	$80.36K ₿0.91	$0.00008513 ₿0.00000000093	$0.00007954 ₿0.00000000089	$21.28 ₿0	$80.36K ₿0.91	$80.36K ₿0.91
7438	WEWECOIN WEWE	$0.0000008014 ₿0.0000000000090	-0.49	$80.14K ₿0.91	$0.0000008053 ₿0.0000000000091	$0.0000007948 ₿0.0000000000088	$3.3 ₿0	$80.14K ₿0.91	$80.14K ₿0.91
7439	Scorpio SCORPIO	$0.00008004 ₿0.00000000090	-6.60	$80.05K ₿0.9	$0.00008671 ₿0.00000000093	$0.00007909 ₿0.00000000088	$148.65 ₿0	$80.05K ₿0.9	$80.05K ₿0.9
7440	Aquarius AQUARIUS	$0.00007998 ₿0.00000000090	-7.52	$79.99K ₿0.9	$0.00008799 ₿0.00000000095	$0.00007902 ₿0.00000000088	$207.63 ₿0	$79.99K ₿0.9	$79.99K ₿0.9
7444	peanie PEANIE	$0.00008053 ₿0.00000000091	-5.80	$79.89K ₿0.9	$0.00008598 ₿0.00000000093	$0.0000803 ₿0.00000000089	$3.11 ₿0	$79.89K ₿0.9	$79.89K ₿0.9
7448	MAX MAX	$0.0000798 ₿0.00000000089	-2.75	$79.78K ₿0.9	$0.00008472 ₿0.00000000092	$0.00007894 ₿0.00000000088	$436.48 ₿0	$79.78K ₿0.9	$79.78K ₿0.9
7449	BUBBLES BUBBLES	$0.00008024 ₿0.00000000089	-3.10	$80.24K ₿0.9	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.03 ₿0	$80.24K ₿0.9	$80.24K ₿0.9
7454	Melon Dog MELON	$0.0001949 ₿0.0000000021	-4.70	$79.45K ₿0.89	$0.0002073 ₿0.0000000022	$0.0001927 ₿0.0000000021	$147.77 ₿0	$79.45K ₿0.89	$79.45K ₿0.89
7458	KLAUS KLAUS	$0.00007914 ₿0.00000000089	-10.04	$79.19K ₿0.89	$0.00008828 ₿0.00000000095	$0.00007823 ₿0.00000000088	$379.83 ₿0	$79.19K ₿0.89	$79.19K ₿0.89
7460	Cheyenne CHEYENNE	$0.00008124 ₿0.00000000091	-5.04	$79.43K ₿0.89	$0.00008606 ₿0.00000000093	$0.00008001 ₿0.00000000089	$80.91 ₿0	$79.43K ₿0.89	$79.43K ₿0.89
7461	Floos FLS	$0.00008551 ₿0.00000000096	-5.01	$79.03K ₿0.89	$0.00009035 ₿0.00000000097	$0.00008459 ₿0.00000000094	$64.03 ₿0	$79.03K ₿0.89	$79.03K ₿0.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}