33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	Moonray MNRY	$0.0004297 ₿0.0000000048	-0.67	$95.45K ₿1.07	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$15.18K ₿0.17	$429.77K ₿4.83	$95.45K ₿1.07
7141	Baby BitCoin BABYBTC	$0.00009561 ₿0.0000000010	-5.52	$95.62K ₿1.07	$0.0001019 ₿0.0000000011	$0.00009437 ₿0.0000000010	$93.49 ₿0	$95.62K ₿1.07	$95.62K ₿1.07
7144	Vidya VIDYA	$0.00258 ₿0.000000028	-6.49	$94.96K ₿1.07	$0.002764 ₿0.000000029	$0.002234 ₿0.000000025	$37.55K ₿0.42	$129.01K ₿1.45	$94.96K ₿1.07
7148	sci-hub SCIHUB	$0.00009451 ₿0.0000000010	-4.86	$94.51K ₿1.06	$0.00009953 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.48K ₿0.15	$94.51K ₿1.06	$94.51K ₿1.06
7151	ZooKeeper ZOO	$0.0002008 ₿0.0000000022	-2.62	$94.55K ₿1.06	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$26.28 ₿0	$97.58K ₿1.1	$94.55K ₿1.06
7155	Flourishing AI AI	$0.003979 ₿0.000000044	-0.49	$94.3K ₿1.06	$0.004065 ₿0.000000045	$0.00393 ₿0.000000043	$140.14 ₿0	$218.83K ₿2.46	$94.3K ₿1.06
7156	Lucky Dog LUCKY	$0.00001211 ₿0.00000000013	-3.12	$94.27K ₿1.04	$0.00001253 ₿0.00000000013	$0.0000121 ₿0.00000000013	$4.09 ₿0	$94.27K ₿1.04	$94.27K ₿1.04
7157	Kerosene KEROSENE	$0.0004311 ₿0.0000000048	-8.70	$94.22K ₿1.06	$0.0004721 ₿0.0000000051	$0.0003755 ₿0.0000000042	$60.69K ₿0.68	$431.12K ₿4.84	$94.22K ₿1.06
7160	Hop Protocol HOP	$0.001249 ₿0.000000013	2.91	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7167	Cryptocart CCV2	$0.1007 ₿0.0000011	-7.00	$93.74K ₿1.05	$0.1084 ₿0.0000011	$0.09942 ₿0.0000011	$6.65 ₿0	$100.76K ₿1.13	$93.74K ₿1.05
7172	Modern Innovation Network Token MINX	$0.005922 ₿0.000000066	-38.32	$93.16K ₿1.05	$0.01062 ₿0.00000011	$0.005743 ₿0.000000064	$38.33K ₿0.43	$207.3K ₿2.33	$93.16K ₿1.05
7175	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.04	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$1.07K ₿0.01	$93.03K ₿1.04	$93.03K ₿1.04
7178	Koto KOTO	$0.00009278 ₿0.0000000010	-6.38	$92.76K ₿1.04	$0.00009992 ₿0.0000000010	$0.00009192 ₿0.0000000010	$187.21 ₿0	$92.76K ₿1.04	$92.76K ₿1.04
7180	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7181	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7182	MAXX AI MXM	$0.0002673 ₿0.0000000030	-5.66	$92.54K ₿1.04	$0.0002855 ₿0.0000000030	$0.0002674 ₿0.0000000029	$259.51 ₿0	$264.41K ₿2.97	$92.54K ₿1.04
7184	Shih Tzu SHIH	$0.000000000092 ₿0.0000000000000010	-5.58	$92.42K ₿1.05	$0.000000000098 ₿0.0000000000000010	$0.000000000092 ₿0.0000000000000010	$101.88 ₿0	$92.42K ₿1.05	$92.42K ₿1.05
7199	WAI Combinator by Virtuals WAI	$0.00009181 ₿0.0000000010	-11.41	$91.76K ₿1.03	$0.0001036 ₿0.0000000011	$0.00008896 ₿0.0000000010	$636.69 ₿0.01	$91.76K ₿1.03	$91.76K ₿1.03
7203	Good Morning! GM	$0.00009139 ₿0.0000000010	-5.57	$91.39K ₿1.03	$0.00009736 ₿0.0000000010	$0.00009013 ₿0.0000000010	$116.58 ₿0	$91.39K ₿1.03	$91.39K ₿1.03
7205	ZAP ZAP	$0.0007766 ₿0.0000000087	-7.67	$91.24K ₿1.03	$0.0008412 ₿0.0000000091	$0.0007766 ₿0.0000000087	$18.82K ₿0.21	$273.31K ₿3.07	$91.24K ₿1.03
7206	Gamestarter GAME	$0.001284 ₿0.000000014	1.24	$91.19K ₿1.03	$0.001286 ₿0.000000014	$0.001264 ₿0.000000013	$197.97 ₿0	$128.46K ₿1.44	$91.19K ₿1.03
7209	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7213	Virtu by Virtuals VIRTU	$0.00009077 ₿0.0000000010	-2.35	$90.66K ₿1.01	$0.00009519 ₿0.0000000010	$0.00009037 ₿0.00000000099	$1.08 ₿0	$90.66K ₿1.01	$90.66K ₿1.01
7216	Lumos LUMOS	$0.00000007729 ₿0.00000000000086	0.93	$90.51K ₿1.02	$0.00000007729 ₿0.00000000000086	$0.00000007354 ₿0.00000000000080	$327.81 ₿0	$107.94K ₿1.21	$90.51K ₿1.02
7217	CoinChef CHEF	$0.0003146 ₿0.0000000035	-1.70	$90.45K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003122 ₿0.0000000034	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7218	Uniswap Protocol UNI	$0.0000903 ₿0.0000000010	-4.41	$90.31K ₿1.01	$0.00009453 ₿0.0000000010	$0.00006745 ₿0.00000000076	$47.74 ₿0	$90.31K ₿1.01	$90.31K ₿1.01
7219	@DOGE @DOGE	$0.00009066 ₿0.0000000010	-6.22	$90.61K ₿1.01	$0.00009736 ₿0.0000000010	$0.00008953 ₿0.0000000010	$301.95 ₿0	$90.61K ₿1.01	$90.61K ₿1.01
7224	The Society Library SL	$0.0001514 ₿0.0000000017	-5.15	$89.81K ₿1.02	$0.0001597 ₿0.0000000017	$0.0001499 ₿0.0000000016	$474.64 ₿0.01	$150.4K ₿1.7	$89.81K ₿1.02
7226	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7228	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7229	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009122 ₿0.000000000010	-5.10	$91.18K ₿1.01	$0.000001049 ₿0.000000000011	$0.0000008853 ₿0.0000000000099	$10.34K ₿0.12	$91.18K ₿1.01	$91.18K ₿1.01
7230	Libra LIBRA	$0.00008938 ₿0.0000000010	-6.83	$89.38K ₿1	$0.00009637 ₿0.0000000010	$0.00008796 ₿0.00000000099	$164.16 ₿0	$89.38K ₿1	$89.38K ₿1
7232	The Resistance Cat $RECA	$0.009063 ₿0.00000010	-4.62	$89.27K ₿1	$0.009977 ₿0.00000010	$0.00907 ₿0.00000010	$160.57 ₿0	$90.5K ₿1.02	$89.27K ₿1
7236	Marine Moguls MOGUL	$32.93 ₿0.00037	-7.47	$89.13K ₿1	$35.61 ₿0.00039	$32.36 ₿0.00036	$519.59 ₿0.01	$328.08K ₿3.69	$89.13K ₿1
7242	Metavault Trade MVX	$0.03538 ₿0.00000039	-3.03	$88.92K ₿1	$0.03649 ₿0.00000039	$0.03452 ₿0.00000038	$214.9 ₿0	$141.55K ₿1.59	$88.92K ₿1
7247	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7249	Centience CENTS	$0.0000888 ₿0.00000000099	-5.74	$88.78K ₿1	$0.00009424 ₿0.0000000010	$0.00008878 ₿0.00000000098	$82.46K ₿0.93	$88.78K ₿1	$88.78K ₿1
7252	Silly Dragon SILLY	$0.0000887 ₿0.00000000099	-0.05	$88.69K ₿1	$0.00008951 ₿0.0000000010	$0.00008822 ₿0.00000000095	$223.93K ₿2.52	$88.69K ₿1	$88.69K ₿1
7254	Cat-Dog CATDOG	$0.000001019 ₿0.000000000011	-4.33	$88.65K ₿1	$0.00000117 ₿0.000000000012	$0.0000009374 ₿0.000000000010	$137.26K ₿1.54	$88.65K ₿1	$88.65K ₿1
7263	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	-2.06	$88.24K ₿0.98	$0.00009111 ₿0.00000000099	$0.00008812 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7270	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0	$88K ₿0.95	$0	$0	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7271	Hana HANA	$0.00000987 ₿0.00000000010	-2.31	$87.93K ₿0.96	$0.00001009 ₿0.00000000010	$0.000009799 ₿0.00000000010	$12.05 ₿0	$87.93K ₿0.96	$87.93K ₿0.96
7272	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	-1.31	$87.93K ₿0.98	$0.00000009769 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$2.28 ₿0	$87.93K ₿0.98	$87.93K ₿0.98
7277	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7279	A2DAO ATD	$0.009654 ₿0.00000010	-3.49	$87.6K ₿0.98	$0.01006 ₿0.00000011	$0.00947 ₿0.00000010	$60.1 ₿0	$165.33K ₿1.86	$87.6K ₿0.98
7280	Universe.XYZ XYZ	$0.0001179 ₿0.0000000012	0.13	$87.59K ₿0.96	$0.0001184 ₿0.0000000013	$0.0001174 ₿0.0000000012	$19.53 ₿0	$133.91K ₿1.47	$87.59K ₿0.96
7281	Taurus TAURUS	$0.00008752 ₿0.00000000098	-8.36	$87.53K ₿0.98	$0.00009595 ₿0.0000000010	$0.00008658 ₿0.00000000097	$132.45 ₿0	$87.53K ₿0.98	$87.53K ₿0.98
7291	Sender AI ASI	$0.001807 ₿0.000000020	10.55	$87.17K ₿0.98	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$117.53K ₿1.32	$1.81M ₿20.26	$87.17K ₿0.98
7300	Nothing NOT	$0.000000001617 ₿0.000000000000018	0.70	$86.51K ₿0.97	$0.000000001674 ₿0.000000000000018	$0.000000001561 ₿0.000000000000017	$660.21 ₿0.01	$143.95K ₿1.62	$86.51K ₿0.97
7307	TurtSat TURT	$0.0001405 ₿0.0000000015	19.13	$86.25K ₿0.97	$0.0001499 ₿0.0000000016	$0.0001139 ₿0.0000000012	$70.56K ₿0.79	$86.25K ₿0.97	$86.25K ₿0.97
7310	PIGU PIGU	$0.0000008618 ₿0.0000000000097	-26.02	$86.18K ₿0.97	$0.00000117 ₿0.000000000012	$0.00000085 ₿0.0000000000096	$199.16 ₿0	$86.18K ₿0.97	$86.18K ₿0.97
7311	Suicune HSUI	$0.000352 ₿0.0000000039	-5.53	$86.16K ₿0.97	$0.0003734 ₿0.0000000040	$0.000351 ₿0.0000000039	$7.55 ₿0	$86.16K ₿0.97	$86.16K ₿0.97
7315	LEDOG (DOG) DOG	$0.000000004094 ₿0.000000000000046	-8.72	$85.97K ₿0.97	$0.000000004485 ₿0.000000000000048	$0.000000004046 ₿0.000000000000045	$159.39 ₿0	$85.97K ₿0.97	$85.97K ₿0.97
7318	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-1.36	$85.65K ₿0.94	$0.00000126 ₿0.000000000013	$0.000001239 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7322	Agent S S	$0.00008559 ₿0.00000000096	-5.94	$85.6K ₿0.96	$0.00009106 ₿0.00000000099	$0.00008368 ₿0.00000000094	$16.63 ₿0	$85.6K ₿0.96	$85.6K ₿0.96
7326	UBXS UBXS	$0.001579 ₿0.000000017	-6.38	$85.34K ₿0.96	$0.001686 ₿0.000000018	$0.00156 ₿0.000000017	$361.61 ₿0	$154.77K ₿1.74	$85.34K ₿0.96
7329	INFERNO INF	$0.00000002805 ₿0.00000000000031	-12.29	$85.08K ₿0.96	$0.00000003198 ₿0.00000000000034	$0.00000002731 ₿0.00000000000030	$53.14 ₿0	$85.08K ₿0.96	$85.08K ₿0.96
7332	Position POSI	$0.0014 ₿0.000000015	-2.66	$84.92K ₿0.95	$0.001443 ₿0.000000015	$0.001377 ₿0.000000015	$577.1 ₿0.01	$128.52K ₿1.44	$84.92K ₿0.95
7333	Rawr XD	$0.0000865 ₿0.00000000097	-5.65	$84.87K ₿0.95	$0.00009244 ₿0.0000000010	$0.00008545 ₿0.00000000095	$52.88 ₿0	$84.87K ₿0.95	$84.87K ₿0.95
7342	CHONKY [OLD] CHONKY	$0.0000001692 ₿0.0000000000018	-5.00	$84.61K ₿0.95	$0.0000001794 ₿0.0000000000019	$0.0000001678 ₿0.0000000000018	$178.48 ₿0	$84.61K ₿0.95	$84.61K ₿0.95
7345	Krypton DAO KRD	$0.0008255 ₿0.0000000092	7.78	$84.58K ₿0.95	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000076	$3.23K ₿0.04	$8.26M ₿92.81	$84.58K ₿0.95
7346	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7350	Olyverse OLY	$0.00003923 ₿0.00000000044	-6.46	$84.28K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003882 ₿0.00000000043	$7 ₿0	$196.22K ₿2.21	$84.28K ₿0.95
7354	Nothing VOID	$0.00008428 ₿0.00000000094	-5.06	$84.02K ₿0.94	$0.00009076 ₿0.00000000099	$0.0000839 ₿0.00000000093	$15.09K ₿0.17	$84.02K ₿0.94	$84.02K ₿0.94
7355	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7356	Colon COLON	$0.00008559 ₿0.00000000093	-0.81	$84.01K ₿0.92	$0.00008629 ₿0.00000000093	$0.00008559 ₿0.00000000093	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7358	Guanciale by Virtuals GUAN	$0.0000859 ₿0.00000000096	2.19	$84.99K ₿0.94	$0.00008713 ₿0.00000000098	$0.00008388 ₿0.00000000090	$53.49K ₿0.6	$84.99K ₿0.94	$84.99K ₿0.94
7363	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	-0.87	$83.74K ₿0.92	$0.00000000017 ₿0.0000000000000018	$0.000000000167 ₿0.0000000000000018	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7368	PowerTrade Fuel PTF	$0.003376 ₿0.000000037	-6.47	$83.42K ₿0.94	$0.003609 ₿0.000000040	$0.003355 ₿0.000000037	$50.08K ₿0.56	$1.36M ₿15.25	$83.42K ₿0.94
7369	MollarsToken MOLLARS	$0.01195 ₿0.00000012	0	$83.23K ₿0.9	$0	$0	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7371	aiRight AIRI	$0.00006504 ₿0.00000000073	0.41	$83.12K ₿0.93	$0.00006527 ₿0.00000000073	$0.00006469 ₿0.00000000073	$2.76 ₿0	$120.97K ₿1.36	$83.12K ₿0.93
7373	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	-3.52	$83.07K ₿0.93	$0.00000125 ₿0.000000000013	$0.000001159 ₿0.000000000013	$9.3 ₿0	$83.07K ₿0.93	$83.07K ₿0.93
7375	Spacemesh $SMH	$0.001154 ₿0.000000012	-0.05	$82.96K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.19K ₿0.06	$82.96K ₿0.93	$82.96K ₿0.93
7380	YieldBricks YBR	$0.0003291 ₿0.0000000036	-9.27	$82.7K ₿0.93	$0.0004161 ₿0.0000000045	$0.0003164 ₿0.0000000035	$3.22K ₿0.04	$233.7K ₿2.63	$82.7K ₿0.93
7384	first reply SIRIUS	$0.0000855 ₿0.00000000097	-3.88	$82.53K ₿0.94	$0.00008935 ₿0.00000000097	$0.00008462 ₿0.00000000093	$38.16 ₿0	$82.53K ₿0.94	$82.53K ₿0.94
7388	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7393	Hawk Tuah HAWKTUAH	$0.00008959 ₿0.0000000010	-5.12	$81.89K ₿0.92	$0.00009493 ₿0.0000000010	$0.00008878 ₿0.00000000099	$124.27K ₿1.4	$81.89K ₿0.92	$81.89K ₿0.92
7394	FECES FECES	$0.0001239 ₿0.0000000013	-4.70	$81.87K ₿0.92	$0.0001307 ₿0.0000000014	$0.0001224 ₿0.0000000013	$491.31 ₿0.01	$93.18K ₿1.05	$81.87K ₿0.92
7399	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	-3.85	$81.68K ₿0.92	$0.0008495 ₿0.0000000093	$0.0008153 ₿0.0000000090	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7400	BUBBLES BUBBLES	$0.00008147 ₿0.00000000091	-1.61	$81.68K ₿0.92	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.03 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7403	Cancer CANCER	$0.00008093 ₿0.00000000091	-8.44	$81.45K ₿0.91	$0.00008924 ₿0.00000000096	$0.00008037 ₿0.00000000091	$152.05 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7410	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7411	Vector ETH VETH	$3,032.61 ₿0.034	-0.21	$80.97K ₿0.91	$3,038.85 ₿0.034	$3,030.93 ₿0.034	$15.98 ₿0	$80.97K ₿0.91	$80.97K ₿0.91
7412	AgentTank TANK	$0.00008126 ₿0.00000000091	-5.67	$80.92K ₿0.91	$0.00008679 ₿0.00000000094	$0.00008016 ₿0.00000000090	$76.4 ₿0	$80.92K ₿0.91	$80.92K ₿0.91
7417	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7420	CatWifHat CATWIF	$0.00008974 ₿0.0000000010	-5.00	$80.73K ₿0.91	$0.00009522 ₿0.0000000010	$0.00008849 ₿0.00000000098	$23.01 ₿0	$80.73K ₿0.91	$80.73K ₿0.91
7424	AIMERICA UAI	$0.00008072 ₿0.00000000090	-4.66	$80.57K ₿0.91	$0.00008513 ₿0.00000000093	$0.00007954 ₿0.00000000089	$21.33 ₿0	$80.57K ₿0.91	$80.57K ₿0.91
7425	Planq PLQ	$0.0005655 ₿0.0000000063	-0.73	$80.54K ₿0.9	$0.0005697 ₿0.0000000064	$0.0005643 ₿0.0000000061	$5.34 ₿0	$80.8K ₿0.91	$80.54K ₿0.9
7426	Pisces PISCES	$0.00008053 ₿0.00000000090	-7.52	$80.54K ₿0.91	$0.00008775 ₿0.00000000095	$0.00008011 ₿0.00000000090	$121.08 ₿0	$80.54K ₿0.91	$80.54K ₿0.91
7427	Leo LEO	$0.00008053 ₿0.00000000090	-6.33	$80.53K ₿0.91	$0.00008663 ₿0.00000000094	$0.00008011 ₿0.00000000089	$88.54 ₿0	$80.53K ₿0.91	$80.53K ₿0.91
7431	WEWECOIN WEWE	$0.0000008014 ₿0.0000000000090	-0.49	$80.14K ₿0.91	$0.0000008053 ₿0.0000000000091	$0.0000007948 ₿0.0000000000088	$3.3 ₿0	$80.14K ₿0.91	$80.14K ₿0.91
7433	Scorpio SCORPIO	$0.00008006 ₿0.00000000089	-7.24	$80.07K ₿0.9	$0.00008671 ₿0.00000000093	$0.00007909 ₿0.00000000088	$140.49 ₿0	$80.07K ₿0.9	$80.07K ₿0.9
7434	Aquarius AQUARIUS	$0.00008001 ₿0.00000000089	-8.66	$80.01K ₿0.9	$0.00008799 ₿0.00000000095	$0.00007902 ₿0.00000000088	$199.41 ₿0	$80.01K ₿0.9	$80.01K ₿0.9
7436	peanie PEANIE	$0.00008053 ₿0.00000000090	-6.02	$79.89K ₿0.9	$0.00008598 ₿0.00000000093	$0.0000803 ₿0.00000000089	$3.11 ₿0	$79.89K ₿0.9	$79.89K ₿0.9
7441	Melon Dog MELON	$0.0001954 ₿0.0000000021	-4.97	$79.66K ₿0.89	$0.0002073 ₿0.0000000022	$0.0001927 ₿0.0000000021	$1.04 ₿0	$79.66K ₿0.89	$79.66K ₿0.89
7442	Aries ARIES	$0.00007967 ₿0.00000000089	-9.27	$79.64K ₿0.89	$0.0000882 ₿0.00000000095	$0.00007933 ₿0.00000000089	$194.64 ₿0	$79.64K ₿0.89	$79.64K ₿0.89
7444	Floos FLS	$0.00008613 ₿0.00000000096	-1.11	$79.6K ₿0.89	$0.00008784 ₿0.00000000096	$0.00008459 ₿0.00000000094	$64.49 ₿0	$79.6K ₿0.89	$79.6K ₿0.89
7447	KLAUS KLAUS	$0.00007932 ₿0.00000000089	-10.15	$79.32K ₿0.89	$0.00008828 ₿0.00000000095	$0.00007823 ₿0.00000000088	$374.19 ₿0	$79.32K ₿0.89	$79.32K ₿0.89
7450	MAX MAX	$0.00007951 ₿0.00000000089	-5.35	$79.16K ₿0.89	$0.00008472 ₿0.00000000092	$0.00007894 ₿0.00000000088	$124.35 ₿0	$79.16K ₿0.89	$79.16K ₿0.89
7451	Sagittarius SAGIT	$0.00007867 ₿0.00000000088	-9.81	$79.14K ₿0.89	$0.00008805 ₿0.00000000095	$0.00007886 ₿0.00000000088	$226.19 ₿0	$79.14K ₿0.89	$79.14K ₿0.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}