33结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7140	Baby BitCoin BABYBTC	$0.00009511 ₿0.0000000010	-6.88	$95.12K ₿1.07	$0.0001021 ₿0.0000000011	$0.00009437 ₿0.0000000010	$107.33 ₿0	$95.12K ₿1.07	$95.12K ₿1.07
7147	ZooKeeper ZOO	$0.000201 ₿0.0000000022	-2.18	$94.63K ₿1.07	$0.0002075 ₿0.0000000022	$0.000201 ₿0.0000000022	$26.31 ₿0	$97.66K ₿1.11	$94.63K ₿1.07
7149	ZODs ZODS	$0.0001281 ₿0.0000000014	-5.89	$94.39K ₿1.08	$0.0001371 ₿0.0000000014	$0.000127 ₿0.0000000014	$22.62 ₿0	$104.88K ₿1.2	$94.39K ₿1.08
7152	Lucky Dog LUCKY	$0.00001211 ₿0.00000000013	-3.52	$94.27K ₿1.04	$0.00001256 ₿0.00000000013	$0.0000121 ₿0.00000000013	$4.09 ₿0	$94.27K ₿1.04	$94.27K ₿1.04
7154	Hop Protocol HOP	$0.001249 ₿0.000000013	2.02	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7158	markkacy KACY	$0.00009446 ₿0.0000000010	-6.68	$93.88K ₿1.07	$0.0001012 ₿0.0000000010	$0.00009388 ₿0.0000000010	$5.74 ₿0	$93.88K ₿1.07	$93.88K ₿1.07
7164	Sonic Name Service SNS	$0.001813 ₿0.000000020	-5.98	$93.3K ₿1.07	$0.001949 ₿0.000000021	$0.001814 ₿0.000000020	$14.05 ₿0	$177K ₿2.03	$93.3K ₿1.07
7166	Cryptocart CCV2	$0.1002 ₿0.0000011	-7.91	$93.23K ₿1.05	$0.1088 ₿0.0000011	$0.09994 ₿0.0000011	$6.61 ₿0	$100.21K ₿1.13	$93.23K ₿1.05
7167	bitSmiley SMILE	$0.003785 ₿0.000000041	11.80	$92.59K ₿1.02	$0.005908 ₿0.000000066	$0.003198 ₿0.000000034	$184.7K ₿2.09	$795.05K ₿8.73	$92.59K ₿1.02
7168	Titan Blaze BLAZE	$0.06893 ₿0.000017	-95.53	$93.03K ₿23.54	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$1.07K ₿0.1	$93.03K ₿23.54	$93.03K ₿23.54
7170	Marine Moguls MOGUL	$34.31 ₿0.00038	1.57	$92.86K ₿1.04	$35.61 ₿0.00039	$33.65 ₿0.00036	$403.84 ₿0	$341.83K ₿3.82	$92.86K ₿1.04
7173	Shih Tzu SHIH	$0.000000000093 ₿0.0000000000000010	-5.26	$92.66K ₿1.05	$0.000000000098 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$102.22 ₿0	$92.66K ₿1.05	$92.66K ₿1.05
7174	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7175	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7177	MAXX AI MXM	$0.0002692 ₿0.0000000030	-5.01	$93.14K ₿1.05	$0.0002856 ₿0.0000000030	$0.0002674 ₿0.0000000029	$157.61 ₿0	$266.14K ₿3	$93.14K ₿1.05
7179	Koto KOTO	$0.00009278 ₿0.0000000010	-7.17	$92.32K ₿1.04	$0.0001007 ₿0.0000000010	$0.00009226 ₿0.0000000010	$296.37 ₿0	$92.32K ₿1.04	$92.32K ₿1.04
7181	The Resistance Cat $RECA	$0.009354 ₿0.00000010	1.31	$92.07K ₿1.04	$0.009977 ₿0.00000010	$0.009175 ₿0.000000099	$244.22 ₿0	$93.35K ₿1.05	$92.07K ₿1.04
7186	Mittens MITTENS	$0.00009189 ₿0.0000000010	-4.33	$91.91K ₿1.03	$0.00009671 ₿0.0000000010	$0.00009113 ₿0.0000000010	$56.74 ₿0	$91.91K ₿1.03	$91.91K ₿1.03
7187	KDR KDR	$0.006083 ₿0.000000068	4.95	$91.87K ₿1.03	$0.006753 ₿0.000000074	$0.005796 ₿0.000000062	$417.3 ₿0	$608.39K ₿6.84	$91.87K ₿1.03
7198	ZAP ZAP	$0.0007816 ₿0.0000000090	-8.41	$90.89K ₿1.05	$0.0008534 ₿0.0000000092	$0.0007817 ₿0.0000000088	$18.49K ₿0.21	$273.58K ₿3.16	$90.89K ₿1.05
7202	Gamestarter GAME	$0.001283 ₿0.000000014	1.11	$91.12K ₿1.03	$0.001286 ₿0.000000014	$0.001264 ₿0.000000013	$229.09 ₿0	$128.37K ₿1.45	$91.12K ₿1.03
7206	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7210	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7212	Good Morning! GM	$0.00009095 ₿0.0000000010	-6.55	$90.96K ₿1.02	$0.00009744 ₿0.0000000010	$0.00009045 ₿0.0000000010	$346.94 ₿0	$90.96K ₿1.02	$90.96K ₿1.02
7213	Virtu by Virtuals VIRTU	$0.00009077 ₿0.0000000010	-2.35	$90.66K ₿1.01	$0.00009519 ₿0.0000000010	$0.00009037 ₿0.00000000099	$1.08 ₿0	$90.66K ₿1.01	$90.66K ₿1.01
7215	Modern Innovation Network Token MINX	$0.005752 ₿0.000000065	-34.59	$90.48K ₿1.03	$0.01062 ₿0.00000011	$0.005752 ₿0.000000064	$36.49K ₿0.42	$201.33K ₿2.28	$90.48K ₿1.03
7216	CoinChef CHEF	$0.0003146 ₿0.0000000035	-1.70	$90.45K ₿1.03	$0.0003206 ₿0.0000000035	$0.0003122 ₿0.0000000034	$41.44 ₿0	$314.61K ₿3.58	$90.45K ₿1.03
7217	WAI Combinator by Virtuals WAI	$0.00009047 ₿0.0000000010	-10.42	$90.39K ₿1.03	$0.0001038 ₿0.0000000011	$0.00009045 ₿0.0000000010	$627.96 ₿0.01	$90.39K ₿1.03	$90.39K ₿1.03
7219	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000903 ₿0.000000000010	-6.39	$90.28K ₿1.03	$0.000001049 ₿0.000000000011	$0.0000008997 ₿0.000000000010	$10.3K ₿0.12	$90.28K ₿1.03	$90.28K ₿1.03
7222	@DOGE @DOGE	$0.00009029 ₿0.0000000010	-7.40	$90.24K ₿1.01	$0.00009781 ₿0.0000000010	$0.00008953 ₿0.0000000010	$345.41 ₿0	$90.24K ₿1.01	$90.24K ₿1.01
7229	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7230	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7237	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7242	The Society Library SL	$0.0001514 ₿0.0000000017	-5.15	$89.81K ₿1.01	$0.0001597 ₿0.0000000017	$0.0001499 ₿0.0000000016	$474.64 ₿0.01	$150.4K ₿1.69	$89.81K ₿1.01
7245	Silly Dragon SILLY	$0.00008862 ₿0.0000000010	-0.47	$88.63K ₿1.01	$0.00008951 ₿0.00000000099	$0.00008822 ₿0.00000000095	$222.73K ₿2.52	$88.63K ₿1.01	$88.63K ₿1.01
7246	Uniswap Protocol UNI	$0.00008903 ₿0.0000000010	-5.72	$89.03K ₿1	$0.00009495 ₿0.0000000010	$0.00008849 ₿0.00000000099	$47.04 ₿0	$89.03K ₿1	$89.03K ₿1
7248	Centience CENTS	$0.00008888 ₿0.0000000010	-5.69	$88.86K ₿1	$0.00009425 ₿0.0000000010	$0.00008888 ₿0.00000000098	$82.37K ₿0.93	$88.86K ₿1	$88.86K ₿1
7250	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7255	Cat-Dog CATDOG	$0.000001019 ₿0.000000000011	-30.13	$88.71K ₿1	$0.0000015 ₿0.000000000016	$0.0000009374 ₿0.000000000010	$137.74K ₿1.56	$88.71K ₿1	$88.71K ₿1
7257	Libra LIBRA	$0.00008848 ₿0.0000000010	-8.67	$88.47K ₿1.02	$0.00009686 ₿0.0000000010	$0.00008967 ₿0.0000000010	$148.06 ₿0	$88.47K ₿1.02	$88.47K ₿1.02
7259	Taurus TAURUS	$0.00008841 ₿0.0000000010	-7.94	$88.42K ₿1	$0.00009603 ₿0.0000000010	$0.00008859 ₿0.00000000098	$94.17 ₿0	$88.42K ₿1	$88.42K ₿1
7263	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	-2.38	$88.24K ₿0.98	$0.00009111 ₿0.00000000099	$0.00008812 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7265	Lumos LUMOS	$0.0000000753 ₿0.00000000000086	-2.21	$88.18K ₿1.01	$0.0000000778 ₿0.00000000000085	$0.00000007354 ₿0.00000000000080	$308.29 ₿0	$105.16K ₿1.2	$88.18K ₿1.01
7269	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0	$88K ₿0.95	$0	$0	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7270	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	-2.11	$87.96K ₿0.98	$0.00000009921 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$2.28 ₿0	$87.96K ₿0.98	$87.96K ₿0.98
7271	Hana HANA	$0.00000987 ₿0.00000000010	-2.31	$87.93K ₿0.96	$0.00001009 ₿0.00000000010	$0.000009799 ₿0.00000000010	$12.05 ₿0	$87.93K ₿0.96	$87.93K ₿0.96
7273	UBXS UBXS	$0.001625 ₿0.000000018	-3.57	$87.83K ₿0.99	$0.001687 ₿0.000000018	$0.001612 ₿0.000000017	$234.3 ₿0	$159.3K ₿1.8	$87.83K ₿0.99
7276	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7277	Universe.XYZ XYZ	$0.0001179 ₿0.0000000012	0.13	$87.59K ₿0.96	$0.0001184 ₿0.0000000013	$0.0001174 ₿0.0000000012	$19.53 ₿0	$133.91K ₿1.47	$87.59K ₿0.96
7278	Suicune HSUI	$0.0003574 ₿0.0000000039	-4.74	$87.57K ₿0.97	$0.0003755 ₿0.0000000040	$0.0003568 ₿0.0000000039	$1 ₿0	$87.57K ₿0.97	$87.57K ₿0.97
7293	Sender AI ASI	$0.001796 ₿0.000000020	9.85	$86.78K ₿0.98	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$115.47K ₿1.3	$1.8M ₿20.38	$86.78K ₿0.98
7294	Metavault Trade MVX	$0.03457 ₿0.00000039	-4.40	$86.88K ₿0.99	$0.03649 ₿0.00000039	$0.0346 ₿0.00000038	$160.66 ₿0	$138.3K ₿1.58	$86.88K ₿0.99
7309	A2DAO ATD	$0.009512 ₿0.00000010	-4.04	$86.31K ₿0.98	$0.01006 ₿0.00000011	$0.009502 ₿0.00000010	$58.04 ₿0	$162.9K ₿1.85	$86.31K ₿0.98
7318	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-1.61	$85.65K ₿0.94	$0.00000126 ₿0.000000000013	$0.000001239 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7322	LEDOG (DOG) DOG	$0.000000004076 ₿0.000000000000045	-8.86	$85.61K ₿0.96	$0.000000004485 ₿0.000000000000048	$0.000000004067 ₿0.000000000000046	$158.74 ₿0	$85.61K ₿0.96	$85.61K ₿0.96
7327	TurtSat TURT	$0.0001391 ₿0.0000000015	17.36	$85.41K ₿0.96	$0.0001499 ₿0.0000000016	$0.0001139 ₿0.0000000012	$71.8K ₿0.82	$85.41K ₿0.96	$85.41K ₿0.96
7337	Position POSI	$0.001398 ₿0.000000015	-2.09	$84.79K ₿0.96	$0.001448 ₿0.000000015	$0.001392 ₿0.000000015	$368.63 ₿0	$128.31K ₿1.45	$84.79K ₿0.96
7344	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7346	CHONKY [OLD] CHONKY	$0.000000168 ₿0.0000000000019	-5.33	$84.41K ₿0.95	$0.0000001794 ₿0.0000000000019	$0.0000001678 ₿0.0000000000018	$271.39 ₿0	$84.41K ₿0.95	$84.41K ₿0.95
7348	Rawr XD	$0.00008616 ₿0.00000000096	-6.06	$84.53K ₿0.95	$0.00009244 ₿0.0000000010	$0.00008545 ₿0.00000000095	$44.81 ₿0	$84.53K ₿0.95	$84.53K ₿0.95
7349	Nothing NOT	$0.000000001569 ₿0.000000000000017	-4.90	$84.15K ₿0.96	$0.000000001674 ₿0.000000000000018	$0.000000001573 ₿0.000000000000017	$929.8 ₿0.01	$140.02K ₿1.6	$84.15K ₿0.96
7352	INFERNO INF	$0.00000002772 ₿0.00000000000032	-13.62	$84.08K ₿0.99	$0.00000003209 ₿0.00000000000034	$0.00000002772 ₿0.00000000000031	$70.04 ₿0	$84.08K ₿0.99	$84.08K ₿0.99
7354	Storm STMX	$0.0000074 ₿0.000000000088	-32.60	$82.95K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007539 ₿0.000000000088	$6.21K ₿0.06	$94.26K ₿1.11	$82.95K ₿0.98
7355	Guanciale by Virtuals GUAN	$0.00008391 ₿0.00000000094	-3.48	$83.03K ₿0.96	$0.00008713 ₿0.00000000097	$0.00008391 ₿0.00000000090	$52.8K ₿0.6	$83.03K ₿0.96	$83.03K ₿0.96
7356	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7357	Colon COLON	$0.00008559 ₿0.00000000093	-0.70	$84.01K ₿0.92	$0.00008645 ₿0.00000000093	$0.00008559 ₿0.00000000092	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7359	Nothing VOID	$0.00008404 ₿0.00000000094	-0.65	$83.99K ₿0.95	$0.00009076 ₿0.00000000099	$0.00008349 ₿0.00000000090	$17.13K ₿0.2	$83.99K ₿0.95	$83.99K ₿0.95
7361	Olyverse OLY	$0.00003905 ₿0.00000000044	-6.93	$83.86K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003954 ₿0.00000000044	$6.97 ₿0	$195.23K ₿2.22	$83.86K ₿0.95
7363	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	-1.49	$83.74K ₿0.92	$0.000000000171 ₿0.0000000000000018	$0.000000000167 ₿0.0000000000000018	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7365	Agent S S	$0.00008368 ₿0.00000000094	-7.06	$83.69K ₿0.95	$0.00009106 ₿0.00000000099	$0.00008368 ₿0.00000000094	$41.66 ₿0	$83.69K ₿0.95	$83.69K ₿0.95
7368	Kerosene KEROSENE	$0.0003819 ₿0.0000000043	-7.70	$83.48K ₿0.95	$0.0004727 ₿0.0000000051	$0.0003768 ₿0.0000000042	$52.7K ₿0.6	$381.98K ₿4.33	$83.48K ₿0.95
7373	MollarsToken MOLLARS	$0.01195 ₿0.00000012	0	$83.23K ₿0.9	$0	$0	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7375	PowerTrade Fuel PTF	$0.003395 ₿0.000000038	-5.09	$83.45K ₿0.93	$0.00361 ₿0.000000040	$0.003356 ₿0.000000037	$49.74K ₿0.56	$1.36M ₿15.19	$83.45K ₿0.93
7377	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.1K ₿0.94	$0.001156 ₿0.000000012	$0.001154 ₿0.000000012	$5.27K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7380	Vidya VIDYA	$0.002253 ₿0.000000029	-18.12	$82.94K ₿1.07	$0.002768 ₿0.000000029	$0.002246 ₿0.000000025	$32.04K ₿0.41	$112.68K ₿1.46	$82.94K ₿1.07
7384	first reply SIRIUS	$0.0000855 ₿0.00000000095	-3.01	$82.53K ₿0.92	$0.00008935 ₿0.00000000096	$0.00008462 ₿0.00000000093	$38.16 ₿0	$82.53K ₿0.92	$82.53K ₿0.92
7388	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7397	Aegis Ai AEGIS	$0.0008168 ₿0.0000000091	-6.27	$81.68K ₿0.91	$0.0008725 ₿0.0000000094	$0.0008153 ₿0.0000000090	$9.75 ₿0	$81.68K ₿0.91	$81.68K ₿0.91
7405	Hawk Tuah HAWKTUAH	$0.00008938 ₿0.0000000010	-5.14	$81.7K ₿0.93	$0.00009503 ₿0.0000000010	$0.00008898 ₿0.00000000099	$124.89K ₿1.41	$81.7K ₿0.93	$81.7K ₿0.93
7407	Shitcats SHATS	$0.000000000318 ₿0.0000000000000035	3.98	$81.17K ₿0.92	$0.000000000324 ₿0.0000000000000036	$0.000000000296 ₿0.0000000000000032	$281.58 ₿0	$125.94K ₿1.42	$81.17K ₿0.92
7410	Kira the Injective Cat KIRA	$0.00000117 ₿0.000000000013	-8.55	$80.87K ₿0.91	$0.0000013 ₿0.000000000014	$0.000001159 ₿0.000000000013	$9.06 ₿0	$80.87K ₿0.91	$80.87K ₿0.91
7411	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7412	FECES FECES	$0.0001229 ₿0.0000000013	-5.70	$80.95K ₿0.93	$0.0001307 ₿0.0000000014	$0.0001224 ₿0.0000000013	$464.92 ₿0	$92.13K ₿1.05	$80.95K ₿0.93
7416	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7420	Cancer CANCER	$0.00008134 ₿0.00000000092	-9.07	$81.34K ₿0.92	$0.00008945 ₿0.00000000096	$0.00008064 ₿0.00000000091	$137.6 ₿0	$81.34K ₿0.92	$81.34K ₿0.92
7424	YieldBricks YBR	$0.0003203 ₿0.0000000038	-10.30	$80.49K ₿0.96	$0.0004161 ₿0.0000000045	$0.0003164 ₿0.0000000035	$4.29K ₿0.05	$227.45K ₿2.71	$80.49K ₿0.96
7425	Planq PLQ	$0.0005649 ₿0.0000000063	-1.12	$80.45K ₿0.9	$0.0005713 ₿0.0000000063	$0.0005643 ₿0.0000000061	$6.17 ₿0	$80.71K ₿0.9	$80.45K ₿0.9
7426	AgentTank TANK	$0.00008087 ₿0.00000000090	-6.50	$80.38K ₿0.92	$0.00008679 ₿0.00000000094	$0.00008016 ₿0.00000000090	$76.03 ₿0	$80.38K ₿0.92	$80.38K ₿0.92
7431	Pisces PISCES	$0.00008016 ₿0.00000000090	-8.95	$80.16K ₿0.9	$0.00008802 ₿0.00000000095	$0.00008053 ₿0.00000000090	$120.5 ₿0	$80.16K ₿0.9	$80.16K ₿0.9
7433	Leo LEO	$0.00008014 ₿0.00000000090	-7.93	$80.14K ₿0.9	$0.00008705 ₿0.00000000094	$0.00008053 ₿0.00000000089	$108.74 ₿0	$80.14K ₿0.9	$80.14K ₿0.9
7435	Aries ARIES	$0.00008006 ₿0.00000000090	-9.46	$80.04K ₿0.91	$0.00008843 ₿0.00000000095	$0.00008022 ₿0.00000000089	$188.28 ₿0	$80.04K ₿0.91	$80.04K ₿0.91
7438	CatWifHat CATWIF	$0.0000893 ₿0.0000000010	-5.94	$79.88K ₿0.91	$0.00009529 ₿0.0000000010	$0.00008854 ₿0.00000000098	$23.12 ₿0	$79.88K ₿0.91	$79.88K ₿0.91
7442	peanie PEANIE	$0.00008084 ₿0.00000000090	-5.59	$79.73K ₿0.91	$0.00008598 ₿0.00000000093	$0.00008037 ₿0.00000000089	$3.13 ₿0	$79.73K ₿0.91	$79.73K ₿0.91
7443	AIMERICA UAI	$0.00008034 ₿0.00000000090	-5.11	$79.71K ₿0.91	$0.00008513 ₿0.00000000093	$0.00007954 ₿0.00000000089	$21.23 ₿0	$79.71K ₿0.91	$79.71K ₿0.91
7444	BaseSwap BSWAP	$0.0109 ₿0.00000012	-19.60	$79.61K ₿0.9	$0.01363 ₿0.00000014	$0.01098 ₿0.00000012	$2.56K ₿0.03	$110.38K ₿1.25	$79.61K ₿0.9
7447	Scorpio SCORPIO	$0.00007954 ₿0.00000000090	-8.82	$79.54K ₿0.9	$0.00008723 ₿0.00000000094	$0.00007969 ₿0.00000000088	$147.7 ₿0	$79.54K ₿0.9	$79.54K ₿0.9
7449	WEWECOIN WEWE	$0.0000007948 ₿0.0000000000089	-1.31	$79.48K ₿0.9	$0.0000008053 ₿0.0000000000089	$0.0000008014 ₿0.0000000000088	$3.27 ₿0	$79.48K ₿0.9	$79.48K ₿0.9
7450	Aquarius AQUARIUS	$0.00007948 ₿0.00000000090	-9.75	$79.48K ₿0.9	$0.00008807 ₿0.00000000095	$0.00007962 ₿0.00000000088	$206.3 ₿0	$79.48K ₿0.9	$79.48K ₿0.9
7452	Capricorn CAPRICORN	$0.00007943 ₿0.00000000090	-8.44	$79.43K ₿0.9	$0.00008674 ₿0.00000000093	$0.00007957 ₿0.00000000088	$121.14 ₿0	$79.43K ₿0.9	$79.43K ₿0.9
7455	BUBBLES BUBBLES	$0.00007904 ₿0.00000000089	-4.00	$79.35K ₿0.9	$0.00008352 ₿0.00000000091	$0.0000792 ₿0.00000000088	$0.03 ₿0	$79.35K ₿0.9	$79.35K ₿0.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}