หน้าผลลัพธ์ 33 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	Cat Token CAT	$0.01991 ₿0.0000018	-5.79	$130.02K ₿12.13	$0.02125 ₿0.0000021	$0.01737 ₿0.0000018	$33.4K ₿0.65	$298.77K ₿27.87	$130.02K ₿12.13
6551	Biaoqing BIAO	$0.00013	6.57	$129.85K	$0.0001407	$0.0001131	$53.39K	$129.85K	$129.85K
6552	Draggy CTO DRAGGY	$0.000000000308	-4.89	$129.82K	$0.000000000329	$0.0000000003	$1.82K	$129.82K	$129.82K
6554	BASED•INTERNET•PANDA (Runes) BIP	$0.0002603	-15.16	$129.78K	$0.0003068	$0.0002583	$68.37	$129.78K	$129.78K
6556	AI PIN AI	$0.001296 ₿0.0000015	-6.41	$129.72K ₿36.68	$0.00141 ₿0.0000017	$0.001288 ₿0.0000015	$98.54 ₿1.08	$129.72K ₿158.76	$129.72K ₿36.68
6557	Nodle Network NODL	$0.0001073 ₿0.00000012	-6.72	$129.68K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.54K ₿2.13	$207.93K ₿1.11K	$129.68K ₿460.54
6567	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6569	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005108 ₿0.0000000058	$0.0004959 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6571	Mellow Man MELLOW	$0.001848	0.02	$128.3K	$0.001849	$0.001842	$5.77	$128.3K	$128.3K
6572	Smoothy SMTY	$0.001401 ₿0.000000090	-0.14	$128.21K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$288.61K ₿0	$140.19K ₿9.06	$128.21K ₿8.28
6581	MetaZero MZERO	$0.001274 ₿0.0000035	-17.48	$127.48K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$49.64K ₿10.91	$127.48K	$127.48K ₿0
6586	Musk It MUSKIT	$0.0001265	-4.29	$127.14K	$0.0001384	$0.0001252	$361.09	$127.14K	$127.14K
6587	Gamestarter GAME	$0.001786 ₿0.0000029	-3.72	$126.78K ₿90.72	$0.001855 ₿0.0000030	$0.001761 ₿0.0000028	$11.66K ₿2.67	$178.61K ₿298.23	$126.78K ₿90.72
6599	Unmarshal MARSH	$0.001883 ₿0.0000033	-26.82	$125.91K ₿175.22	$0.002576 ₿0.0000035	$0.001875 ₿0.0000033	$62.33K ₿8.82	$186.86K ₿332.2	$125.91K ₿175.22
6604	BaseSwap BSWAP	$0.01739 ₿0.000019	-4.22	$125.42K ₿0	$0.01851 ₿0.000021	$0.01697 ₿0.000018	$584.81 ₿4.68	$173.9K ₿4.09	$125.42K ₿0
6606	XIDR XIDR	$0.00005925 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.0000809 ₿0.00000000093	$0.00007746 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6607	Blendr Network BLENDR	$0.003124 ₿0.000039	-13.91	$125.22K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.23K ₿45.48	$131.21K ₿1.64K	$125.22K ₿1.6K
6608	Just a chill guy (ETH) CHILLGUY	$0.0001251	-5.12	$125.18K	$0.0001343	$0.0001236	$13.78	$125.18K	$125.18K
6611	VEMP Horizon VEMP	$0.0002492 ₿0.00000011	7.37	$125.04K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$33.9K ₿3.37	$125.04K ₿92.16	$125.04K ₿31.51
6615	Thorstarter XRUNE	$0.001089 ₿0.00000032	-5.16	$124.95K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$565.42 ₿0.32	$585.97K ₿170.93	$124.95K ₿36.45
6619	Avive AVIVE	$0.00004195 ₿0.00000028	0.63	$124.6K ₿0	$0.00004203 ₿0.	$0.00004117 ₿0.	$45.69 ₿0	$401.3K ₿2.85K	$124.6K ₿0
6626	Silly Goose GOO	$0.0001239 ₿0.000000084	-16.16	$123.97K ₿83.78	$0.00874 ₿0.00000010	$0.006958 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6628	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6629	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6630	Griffain New Hedge Fund CITADAIL	$0.0001237	-17.70	$123.79K	$0.0001574	$0.0001221	$4.9K	$123.79K	$123.79K
6635	ICE Token ICE	$0.0183 ₿0.000012	-3.09	$123.53K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$638.84 ₿0.02	$442.19K ₿308.84	$123.53K ₿84.16
6636	MYSTCL MYST	$17.66 ₿0.015	-8.01	$123.52K ₿0	$19.32 ₿0.018	$17.09 ₿0.014	$582.19 ₿2.56	$123.52K ₿101.44	$123.52K ₿0
6640	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002788 ₿0.000000032	$0.002552 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6644	CADAI CADAI	$0.007315	-7.46	$122.6K	$0.008213	$0.007227	$659.57	$122.6K	$122.6K
6646	Swarm SWARM	$0.0001221 ₿0.00039	-8.19	$122.18K ₿0	$0.0001351 ₿0.	$0.0001221 ₿0.	$3.64 ₿0	$122.18K	$122.18K ₿0
6654	Velar VELAR	$0.0003433 ₿0.0000038	-2.48	$121.54K ₿228.35	$0.0003521 ₿0.0000042	$0.0003425 ₿0.0000036	$683.78 ₿27.69	$343.09K ₿3.87K	$121.54K ₿228.35
6655	Planet Finance AQUA	$1.36 ₿0.00020	-5.49	$121.4K ₿18.59	$1.46 ₿0.00020	$1.34 ₿0.00020	$172.5 ₿0.01	$130.96K ₿19.9	$121.4K ₿18.59
6664	Aiwithdaddyissues SHEGEN	$0.0001206	-6.53	$120.63K	$0.0001291	$0.0001206	$77.47K	$120.63K	$120.63K
6672	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01981 ₿0.00000022	$0.01497 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6673	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6674	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.04	$119.84K ₿491.89	$0.0003221 ₿0.0000019	$0.0003155 ₿0.0000016	$33.21 ₿54.56	$157.78K ₿882.23	$119.84K ₿491.89
6675	OX Coin OX	$0.00004575 ₿0.00000019	98.90	$119.7K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$575.34 ₿4.23	$119.7K ₿725.78	$119.7K ₿725.78
6676	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6682	Amulet Protocol AMU	$0.000258 ₿0.00000058	-5.39	$119.22K ₿116.36	$0.05604 ₿0.00000064	$0.05049 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6683	YouSim YOUSIM	$0.0001191	-5.27	$119.19K	$0.0001296	$0.0001167	$311.53	$119.19K	$119.19K
6690	MMFinance (Cronos) MMF	$0.0001214 ₿0.000000090	-4.49	$118.6K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.35K ₿1.47	$121.22K ₿44.75	$118.6K ₿77.34
6691	Legends of Elysium LOE	$0.001241 ₿0.0000012	-3.30	$118.59K ₿0	$0.001284 ₿0.0000013	$0.001223 ₿0.0000012	$11.61K ₿0.74	$246.33K	$118.59K ₿0
6697	This Is My Iguana TIMI	$0.0001254	-6.98	$118.24K	$0.0001354	$0.000125	$204.73	$118.24K	$118.24K
6698	AGIX AGX	$0.001182 ₿0.0000077	-6.70	$118.23K ₿0	$0.001271 ₿0.0000081	$0.001178 ₿0.0000072	$91.98 ₿11.28	$118.23K ₿770.68	$118.23K ₿0
6700	Look bro LOOK	$0.0001182	-6.29	$118.18K	$0.0001297	$0.0001163	$64.33	$118.18K	$118.18K
6702	Evan EVAN	$0.0001179	-0.03	$117.96K	$0.000118	$0.0001179	$50.81K	$117.96K	$117.96K
6705	catownkimono COK	$0.0000001169	-9.36	$117.79K	$0.000000132	$0.0000001159	$50.35K	$117.79K	$117.79K
6707	Sonic Name Service SNS	$0.002285	-7.61	$117.59K	$0.00264	$0.002216	$1.41K	$223.09K	$117.59K
6712	iiii lovvvv youuuu ILY	$0.0001213	-4.44	$117.09K	$0.0001301	$0.0001189	$721.44	$117.09K	$117.09K
6723	Metafluence METO	$0.00006464 ₿0.000000014	-0.26	$116.3K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$37.46K ₿2.47	$310.13K ₿67.25	$116.3K ₿0
6726	OraiDEX ORAIX	$0.0002074 ₿0.00000025	-0.70	$116.12K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$45.88 ₿3.69	$153.18K ₿187.87	$116.12K ₿110.94
6727	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6732	Spacemesh $SMH	$0.001614 ₿0.000048	-15.73	$116.02K ₿0	$0.001916 ₿0.000050	$0.00155 ₿0.000046	$5.95K ₿10.88	$116.02K	$116.02K ₿0
6736	Mintra MINT	$0.00004869 ₿0.000000015	-3.17	$115.82K ₿36.55	$0.00005339 ₿0.000000015	$0.00004817 ₿0.000000014	$9.63 ₿0.17	$115.82K ₿36.55	$115.82K ₿36.55
6737	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000001973 ₿0.00000000000022	$0.00000001914 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6738	TIME TIME	$0.0000002486	-7.55	$115.71K	$0.0000002756	$0.0000002473	$1.22	$115.71K	$115.71K
6744	SENATE SENATE	$0.0008375 ₿0.0000016	-23.38	$115.19K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.68K ₿1.2	$136.76K ₿324.36	$115.19K ₿185.68
6754	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6756	Vestate VES	$0.0007958 ₿0.00000038	-1.99	$114.08K ₿0	$0.000812 ₿0.00000042	$0.0007899 ₿0.00000034	$87.51K ₿4.74	$396.94K ₿192.92	$114.08K ₿0
6757	Morph AI MORPHAI	$0.00114	-0.21	$114.07K	$0.001149	$0.001139	$66.6	$114.07K	$114.07K
6766	BuildAI BUILD	$0.01277 ₿0.0000080	-4.48	$113.31K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$223.03 ₿2.4	$127.82K ₿80.24	$113.31K ₿71.13
6767	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002456 ₿0.000000028	$0.002279 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6768	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6770	Lossless LSS	$0.001309 ₿0.0000032	-1.16	$112.75K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.01 ₿4.02	$130.99K ₿322.63	$112.75K ₿201.89
6771	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.04	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001111 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6773	Kira the Injective Cat KIRA	$0.000001639 ₿0.0000000012	-13.38	$112.58K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$287.02 ₿1.07	$112.58K ₿86.37	$112.58K ₿86.37
6782	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6787	Aether Games AEG	$0.0002529 ₿0.0000016	2.90	$111.56K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$50.66K ₿3.1	$250.76K ₿1.65K	$111.56K ₿124.47
6791	Deployyyyer DEPLOY	$0.0001125	-8.29	$111.26K	$0.0001229	$0.0001113	$335.42	$111.26K	$111.26K
6794	Pentagon Games PEN	$0.000266	11.10	$111.12K	$0.0003103	$0.0002394	$139.84K	$266.06K	$111.12K
6795	Melon Dog MELON	$0.0002709 ₿0.00000017	-6.81	$110.91K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$116.5 ₿1.12	$110.91K ₿72.6	$110.91K ₿72.6
6796	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3531 ₿0.0000040	$0.3453 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6798	GemLink GLINK	$0.0009975 ₿0.00000021	-0.77	$110.41K ₿18.23	$0.001014 ₿0.00000023	$0.0009838 ₿0.00000021	$48.89 ₿0	$159.61K ₿34.09	$110.41K ₿18.23
6799	Marine Moguls MOGUL	$40.75	2.37	$110.28K	$40.75	$39.28	$292.25	$405.96K	$110.28K
6800	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6805	PIGU PIGU	$0.0000011	-10.41	$109.82K	$0.00000123	$0.00000108	$8.45	$109.82K	$109.82K
6807	sci-hub SCIHUB	$0.0001095	-9.65	$109.52K	$0.0001212	$0.0001094	$14.31K	$109.52K	$109.52K
6809	Guru Network GURU	$0.0003537	-4.74	$109.35K	$0.0003769	$0.0003517	$880.94	$353.89K	$109.35K
6814	Smartlands DNT	$0.02139 ₿0.0000026	-8.10	$109.12K ₿13.32	$0.02337 ₿0.0000028	$0.02118 ₿0.0000025	$4.53 ₿0	$460.98K ₿56.26	$109.12K ₿13.32
6820	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6822	Xenopus laevis XENO	$0.0001199	-6.49	$108.42K	$0.0001324	$0.000118	$537.87	$120.5K	$108.42K
6825	LandRocker LRT	$0.00004644	-1.11	$108.31K	$0.00004696	$0.00004644	$9.41	$464.41K	$108.31K
6826	JHH JHH	$0.00000001077	-10.23	$108.23K	$0.00000001213	$0.00000001045	$738.25	$108.23K	$108.23K
6838	EARLY Radix EARLY	$0.0001075	-3.84	$107.59K	$0.000114	$0.0001073	$102.06	$107.59K	$107.59K
6842	Wild Goat Coin WGC	$0.00002699	-51.84	$107.19K	$0.00005826	$0.00002597	$1.06K	$107.19K	$107.19K
6845	Cat-Dog CATDOG	$0.00000123	-7.77	$107.05K	$0.00000134	$0.00000121	$156.62K	$107.05K	$107.05K
6848	NFTb NFTB	$0.0001513 ₿0.00000021	-3.62	$106.91K ₿68.39	$0.0001633 ₿0.00000022	$0.0001507 ₿0.00000020	$194.53 ₿11.04	$109.95K ₿159.75	$106.91K ₿68.39
6853	Moongate MGT	$0.000256	0.67	$106.45K	$0.0002637	$0.0002531	$50.03K	$256.4K	$106.45K
6857	Ton Cat TCAT	$0.0001677	-22.41	$106.16K	$0.0002203	$0.0001578	$2.57K	$106.16K	$106.16K
6860	Bork BORK	$0.00001057 ₿0.0000000059	-5.12	$106.05K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.51K ₿34.82	$106.05K ₿60.12	$106.05K ₿0
6861	Concentrated Voting Power CVP	$0.003271 ₿0.0000082	-6.20	$105.98K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$257.61 ₿74.43	$327.19K ₿823.04	$105.98K ₿266.58
6863	Baby BitCoin BABYBTC	$0.0001055	-6.90	$105.97K	$0.0001167	$0.000104	$59.43	$105.97K	$105.97K
6874	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6876	first reply SIRIUS	$0.000108	-7.05	$104.82K	$0.000119	$0.0001069	$82.13	$104.82K	$104.82K
6877	What’s Updog? UPDOG	$0.0001072 ₿0.000000011	-13.95	$104.76K ₿0	$0.0001276 ₿0.000000011	$0.000106 ₿0.0000000094	$1.09K ₿0.72	$107.71K ₿11.03	$104.76K ₿0
6878	NOOT (Ordinals) NOOT	$0.0001046 ₿0.000000053	-7.10	$104.7K ₿54.55	$0.0001156 ₿0.000000078	$0.0001007 ₿0.000000030	$11.79K ₿9.88	$104.7K ₿54.55	$104.7K ₿54.55
6880	Don't Buy Inu DBI	$0.00007351 ₿0.000000055	-5.74	$104.6K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$152.98 ₿0.08	$104.6K ₿78.89	$104.6K ₿78.89
6883	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6885	Arken Finance $ARKEN	$0.000115 ₿0.000000016	0.01*	$104.36K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$306.49 ₿0.05	$1.15M ₿164.77	$104.36K ₿12.51
6887	Furmula FURM	$0.0001385	-7.79	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}