หน้าผลลัพธ์ 33 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6564	iiii lovvvv youuuu ILY	$0.0001453	19.55	$140.56K	$0.0001462	$0.000117	$4.13K	$140.56K	$140.56K
6569	Bamboo on Base BAMBOO	$0.0001403	-32.27	$140.19K	$0.0002071	$0.0001361	$2.72K	$140.19K	$140.19K
6574	Bumper BUMP	$0.0007142 ₿0.00000057	3.80	$139.78K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$30.17 ₿2.54	$178.58K ₿143.69	$139.78K ₿102.43
6581	Astrovault AXV	$0.001456 ₿0.0000023	-0.26	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.08K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6584	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.81	$138.76K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$66.12 ₿3.69	$183.04K ₿187.87	$138.76K ₿110.94
6586	Liquina LQNA	$0.1297	0.02	$138.69K	$0.1297	$0.1297	$1.03	$138.69K	$138.69K
6588	Twin Protocol TWIN	$0.0005268	2.08	$138.43K	$0.0005331	$0.0005029	$34.69	$526.46K	$138.43K
6589	Swarm SWARM	$0.0001383 ₿0.00039	5.18	$138.38K ₿0	$0.00014 ₿0.	$0.0001308 ₿0.	$1.99 ₿0	$138.38K	$138.38K ₿0
6595	CrossWallet CWT	$0.001103 ₿0.00000011	-0.74	$137.92K ₿14.48	$0.001111 ₿0.00000011	$0.001103 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6599	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6606	AI Agent Layer AIFUN	$0.0002851	23.23	$137.01K	$0.0002842	$0.0002282	$2.05K	$140.82K	$137.01K
6609	MetaZero MZERO	$0.001368 ₿0.0000035	-7.66	$136.93K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$52.79K ₿10.91	$136.93K	$136.93K ₿0
6616	Biaoqing BIAO	$0.0001369	3.07	$136.5K	$0.0001374	$0.000114	$60.52K	$136.5K	$136.5K
6618	Look bro LOOK	$0.0001361	5.01	$136.36K	$0.0001383	$0.0001274	$1.26K	$136.36K	$136.36K
6630	Sao Paulo FC Fan Token SPFC	$0.02832 ₿0.0000075	-0.95	$136.07K ₿16.41	$0.02889 ₿0.0000076	$0.02808 ₿0.0000073	$12.69K ₿0.6	$568.29K ₿150.09	$136.07K ₿16.41
6631	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6633	Aiwithdaddyissues SHEGEN	$0.0001355	1.90	$135.52K	$0.0001362	$0.0001305	$74.56K	$135.52K	$135.52K
6638	OX Coin OX	$0.00005128 ₿0.00000019	6.39	$135.03K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$921.4 ₿4.23	$135.03K ₿725.78	$135.03K ₿725.78
6641	ZAP ZAP	$0.001172	5.67	$133.99K	$0.001251	$0.001057	$19.85K	$408.35K	$133.99K
6643	Materium MTRM	$0.007092 ₿0.0000019	-17.68	$133.62K ₿37.9	$0.008615 ₿0.0000027	$0.006744 ₿0.0000015	$160.61 ₿1.15	$133.62K ₿37.9	$133.62K ₿37.9
6645	Griffain New Hedge Fund CITADAIL	$0.0001334	1.92	$133.44K	$0.0001363	$0.000128	$825.7	$133.44K	$133.44K
6648	Wat WAT	$0.0000003144	-7.39	$133.32K	$0.0000003607	$0.0000002937	$53.64K	$133.32K	$133.32K
6649	PanoVerse PANO	$0.004762 ₿0.0000019	3.59	$133.17K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$286.92 ₿0.28	$133.17K ₿53.64	$133.17K ₿53.64
6651	Nodle Network NODL	$0.0001097 ₿0.00000012	-0.82	$133.16K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$31.51K ₿2.13	$213.51K ₿1.11K	$133.16K ₿460.54
6652	pNetwork PNT	$0.001511 ₿0.00000024	25.66	$132.88K ₿22.17	$0.001512 ₿0.00000029	$0.001189 ₿0.00000023	$775.9 ₿3.09	$132.96K ₿22.08	$132.88K ₿22.17
6656	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	2.25	$132.73K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$145.15 ₿1.07	$132.73K ₿86.37	$132.73K ₿86.37
6659	Thorstarter XRUNE	$0.001159 ₿0.00000032	2.47	$132.32K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.03K ₿0.32	$620.53K ₿170.93	$132.32K ₿36.45
6664	YouSim YOUSIM	$0.0001314	-4.66	$131.77K	$0.0001421	$0.0001307	$1.72K	$131.77K	$131.77K
6665	TIME TIME	$0.0000002824	3.71	$131.73K	$0.0000002858	$0.0000002667	$660.53	$131.73K	$131.73K
6671	Zynecoin ZYN	$0.003766 ₿0.0000046	7.67	$131.37K ₿158.71	$0.003788 ₿0.0000049	$0.003472 ₿0.0000034	$206.94K ₿2.87	$369.81K ₿451.7	$131.37K ₿158.71
6674	ChatGPT's Mascot CHATTY	$0.0001308	10.61	$131.26K	$0.0001322	$0.0001151	$2.04K	$131.26K	$131.26K
6677	NFTFI NFTFI	$0.0006784	50.42	$130.73K	$0.0009427	$0.0003351	$21.19K	$1.37M	$130.73K
6680	Planet Finance AQUA	$1.46 ₿0.00020	4.15	$130.34K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$113.42 ₿0.01	$140.61K ₿19.9	$130.34K ₿18.59
6687	OneLedger OLT	$0.0002989 ₿0.000000051	-0.31	$129.92K ₿22.22	$0.0003029 ₿0.000000067	$0.0002838 ₿0.000000045	$140.13K ₿2.75	$298.95K ₿51.12	$129.92K ₿22.22
6689	MYSTCL MYST	$18.52 ₿0.015	0.92	$129.32K ₿0	$18.9 ₿0.018	$18.03 ₿0.014	$42.57 ₿2.56	$129.32K ₿101.44	$129.32K ₿0
6694	MMFinance (Cronos) MMF	$0.0001315 ₿0.000000090	1.91	$129.13K ₿77.34	$0.0001328 ₿0.000000094	$0.0001271 ₿0.000000089	$784.96 ₿1.47	$131.99K ₿44.75	$129.13K ₿77.34
6695	Gamestarter GAME	$0.001818 ₿0.0000029	-0.47	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.02K ₿2.67	$181.86K ₿298.23	$129.09K ₿90.72
6698	catownkimono COK	$0.000000132	-1.46	$128.92K	$0.0000001341	$0.000000129	$51.57K	$128.92K	$128.92K
6700	Smoothy SMTY	$0.0014 ₿0.000000090	-0.14	$128.75K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$289.82K ₿0	$140.77K ₿9.06	$128.75K ₿8.28
6701	Velar VELAR	$0.0003632 ₿0.0000038	-11.92	$128.7K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$857.64 ₿27.69	$363.29K ₿3.87K	$128.7K ₿228.35
6703	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005379 ₿0.0000000058	$0.0005222 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6705	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002213 ₿0.000000024	$0.002165 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6708	What’s Updog? UPDOG	$0.0001319 ₿0.000000011	4.10	$128.25K ₿0	$0.0001328 ₿0.000000011	$0.000124 ₿0.0000000094	$8.64 ₿0.72	$131.85K ₿11.03	$128.25K ₿0
6714	Holdcoin HOLD	$0.00001276	-1.31	$127.71K	$0.00001423	$0.00001107	$23.45K	$127.71K	$127.71K
6716	Lossless LSS	$0.001482 ₿0.0000032	1.07	$127.65K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$96.34 ₿4.02	$148.3K ₿322.63	$127.65K ₿201.89
6718	BaseSwap BSWAP	$0.0177 ₿0.000019	3.05	$127.44K ₿0	$0.01782 ₿0.000021	$0.01694 ₿0.000018	$422.11 ₿4.68	$176.71K ₿4.09	$127.44K ₿0
6719	Just a chill guy (ETH) CHILLGUY	$0.0001273	0	$127.38K	$0	$0	$201.82	$127.38K	$127.38K
6727	CADAI CADAI	$0.00755	12.32	$126.44K	$0.007619	$0.006596	$704.47	$126.44K	$126.44K
6732	XIDR XIDR	$0.00005957 ₿0.00000000092	0	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6733	Hedgy the hedgehog HEDGY	$0.001764	-8.39	$125.88K	$0.001933	$0.00176	$442.15	$176.19K	$125.88K
6735	Legends of Elysium LOE	$0.001317 ₿0.0000012	-4.88	$126.25K ₿0	$0.001476 ₿0.0000013	$0.001313 ₿0.0000012	$12.09K ₿0.74	$262.24K	$126.25K ₿0
6740	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6741	sci-hub SCIHUB	$0.0001252	0.84	$125.6K	$0.0001296	$0.0001207	$13.33K	$125.6K	$125.6K
6745	Mintra MINT	$0.00005267 ₿0.000000015	9.84	$125.29K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$16.74 ₿0.17	$125.29K ₿36.55	$125.29K ₿36.55
6746	Avive AVIVE	$0.00004216 ₿0.00000028	-0.20	$125.15K ₿0	$0.00004229 ₿0.	$0.00004207 ₿0.	$2.84 ₿0	$403.09K ₿2.85K	$125.15K ₿0
6759	Smartlands DNT	$0.02437 ₿0.0000026	6.75	$124.3K ₿13.32	$0.02454 ₿0.0000028	$0.02248 ₿0.0000025	$17.47 ₿0	$525.07K ₿56.26	$124.3K ₿13.32
6764	Top Hat HAT	$0.0001255	10.77	$124.03K	$0.0001345	$0.0001114	$14.95K	$124.03K	$124.03K
6767	Evan EVAN	$0.0001249	4.19	$123.97K	$0.0001249	$0.0001179	$70.25K	$123.97K	$123.97K
6770	Andromeda ANDR	$0.000512 ₿0.000013	-17.70	$123.68K ₿397.26	$0.00064 ₿0.000014	$0.0005111 ₿0.000012	$13.79K ₿7.05	$526.01K ₿13.08K	$123.68K ₿397.26
6774	AGIX AGX	$0.001236 ₿0.0000077	3.29	$123.55K ₿0	$0.001248 ₿0.0000081	$0.001168 ₿0.0000072	$150.64 ₿11.28	$123.55K ₿770.68	$123.55K ₿0
6777	VEMP Horizon VEMP	$0.0002467 ₿0.00000011	0.35	$123.45K ₿31.51	$0.0002468 ₿0.00000011	$0.0002434 ₿0.00000011	$48.63K ₿3.37	$123.45K ₿92.16	$123.45K ₿31.51
6779	Cat-Dog CATDOG	$0.000001419	-0.38	$123.38K	$0.00000143	$0.000001349	$160.11K	$123.38K	$123.38K
6784	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002936 ₿0.000000032	$0.002687 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6790	Deployyyyer DEPLOY	$0.0001237	-0.16	$122.14K	$0.0001244	$0.0001234	$408.97	$122.14K	$122.14K
6794	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6067 ₿0.0000066	$0.5281 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6795	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6796	Cat Token CAT	$0.01862 ₿0.0000018	-8.89	$121.61K ₿12.13	$0.02141 ₿0.0000021	$0.01783 ₿0.0000018	$33.78K ₿0.65	$279.45K ₿27.87	$121.61K ₿12.13
6797	Xenopus laevis XENO	$0.000135	2.97	$121.49K	$0.0001351	$0.000127	$3.31	$135.02K	$121.49K
6801	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002077 ₿0.00000000000022	$0.00000002016 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6804	The Resistance Cat $RECA	$0.01228	13.54	$121.07K	$0.0124	$0.01066	$502.47	$122.75K	$121.07K
6809	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02086 ₿0.00000022	$0.01576 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6812	EchoLeaks by Virtuals ECHO	$0.0001201	7.81	$119.85K	$0.0001264	$0.0001082	$1.58	$119.85K	$119.85K
6813	LandRocker LRT	$0.00005135	0.68	$119.77K	$0.00005144	$0.00004569	$392.12	$513.53K	$119.77K
6814	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6820	Furmula FURM	$0.0001583	2.94	$119.05K	$0.0001602	$0.0001497	$35.88	$146.42K	$119.05K
6821	first reply SIRIUS	$0.0001236	1.48	$119.04K	$0.0001258	$0.0001183	$524.67	$119.04K	$119.04K
6829	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.50	$118.23K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.67 ₿0.08	$118.23K ₿55.11	$118.23K ₿55.11
6833	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6836	Morph AI MORPHAI	$0.001178	4.01	$117.86K	$0.001195	$0.001119	$51.99	$117.86K	$117.86K
6839	Bork BORK	$0.00001174 ₿0.0000000059	1.31	$117.62K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$833.96 ₿34.82	$117.62K ₿60.12	$117.62K ₿0
6844	Graviton GRAV	$0.0000916 ₿0.000000034	-29.71	$117.4K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.81K ₿0.08	$253.11K ₿90.67	$117.4K ₿30.68
6845	Baby BitCoin BABYBTC	$0.0001171	4.95	$117.36K	$0.0001176	$0.0001094	$287.55	$117.36K	$117.36K
6848	Gamer Arena GAU	$0.0003087 ₿0.0000017	-3.27	$117.25K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.72 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6850	JHH JHH	$0.00000001171	3.29	$116.81K	$0.00000001179	$0.00000001095	$116.29	$116.81K	$116.81K
6854	Lumos LUMOS	$0.00000009958	-0.97	$116.61K	$0.0000001013	$0.0000000958	$305.74	$139.07K	$116.61K
6858	Crodie CRODIE	$0.0001164 ₿0.0000000026	3.50	$116.33K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8.1 ₿0.05	$116.33K ₿2.68	$116.33K ₿0
6860	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6864	Mellow Man MELLOW	$0.001673	0.40	$115.96K	$0.001689	$0.001623	$1.04K	$115.96K	$115.96K
6866	Metafluence METO	$0.00006443 ₿0.000000014	-0.49	$115.96K ₿0	$0.00006483 ₿0.000000014	$0.00006441 ₿0.000000013	$31.92K ₿2.47	$309.21K ₿67.25	$115.96K ₿0
6873	Pike Finance P	$0.0005011	-0.10	$115.3K	$0.0005031	$0.0005006	$21.03	$179.63K	$115.3K
6881	Melon Dog MELON	$0.0002812 ₿0.00000017	12.73	$114.82K ₿72.6	$0.0002829 ₿0.00000019	$0.0002437 ₿0.00000016	$1.75K ₿1.12	$114.82K ₿72.6	$114.82K ₿72.6
6882	Virtu by Virtuals VIRTU	$0.0001148	7.44	$114.67K	$0.0001177	$0.0001039	$76.56	$114.67K	$114.67K
6883	Moongate MGT	$0.000277	9.82	$114.67K	$0.000278	$0.000251	$66.24K	$276.19K	$114.67K
6884	Edu3Labs NFE	$0.002165 ₿0.0000026	-3.48	$114.54K ₿0	$0.00231 ₿0.0000030	$0.002024 ₿0.0000023	$14.93K ₿17.16	$1.96M ₿2.36K	$114.54K ₿0
6886	NFTb NFTB	$0.0001616 ₿0.00000021	9.23	$114.18K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$539.85 ₿11.04	$117.42K ₿159.75	$114.18K ₿68.39
6894	This Is My Iguana TIMI	$0.0001209	3.63	$113.78K	$0.0001222	$0.0001146	$189.01	$113.78K	$113.78K
6898	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002586 ₿0.000000028	$0.0024 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6899	SIZE SIZE	$0.0001167 ₿0.0000000020	2.14	$113.29K ₿0	$0.000118 ₿0.0000000021	$0.0001104 ₿0.0000000020	$98.43 ₿0.06	$113.29K ₿2.02	$113.29K ₿0
6901	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6902	Concentrated Voting Power CVP	$0.003491 ₿0.0000082	4.67	$113.08K ₿266.58	$0.003557 ₿0.0000086	$0.003297 ₿0.0000081	$158.79 ₿74.43	$349.13K ₿823.04	$113.08K ₿266.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}