Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6450	Agent S S	$0.0001705	11.29	$170.62K	$0.0001746	$0.0001445	$1.38K	$170.62K	$170.62K
6451	Roobee ROOBEE	$0.0001413 ₿0.000000015	-0.43	$170.57K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$118.41K ₿2.4	$764.68K ₿84.42	$170.57K ₿18.83
6452	SAIKO•HAMSTER $SAIKO	$0.00811	4.87	$170.17K	$0.008223	$0.007641	$97.06	$170.17K	$170.17K
6455	Cheese CHEESE	$0.00017	3.55	$170.06K	$0.000172	$0.0001564	$105.1	$170.06K	$170.06K
6456	Nostra Staked STRK NSTSTRK	$0.1324 ₿0.000026	-4.76	$169.94K ₿213.54	$0.1395 ₿0.000027	$0.1312 ₿0.000026	$798.84 ₿3.28	$169.94K ₿213.56	$169.94K ₿213.54
6459	Normilio NORMILIO	$0.0001853	4.27	$169.31K	$0.0001859	$0.0001692	$445.64	$169.31K	$169.31K
6461	Pesto the Baby King Penguin PESTO	$0.0001702	5.26	$169.37K	$0.0001727	$0.0001552	$438.39	$169.37K	$169.37K
6468	Rainbow Token RBW	$0.0006708 ₿0.00000073	2.20	$168.29K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.64 ₿9.15	$670.82K ₿725.8	$168.29K ₿170.46
6469	KIKICat KIKI	$0.0001766	0.16	$168.14K	$0.0001768	$0.0001624	$54.25K	$168.14K	$168.14K
6471	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.54	$168.05K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.79K ₿443.55	$168.05K ₿180.13
6472	A2DAO ATD	$0.01851 ₿0.0000016	-3.97	$167.95K ₿14.78	$0.01968 ₿0.0000016	$0.01847 ₿0.0000015	$96.89 ₿0.2	$317K ₿27.9	$167.95K ₿14.78
6473	Super Suiyan SUIYAN	$0.00001699	-5.54	$167.95K	$0.00002203	$0.00001692	$5.39K	$169.91K	$167.95K
6477	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6481	FARM FARM	$0.1392	33.23	$167.07K	$0.154	$0.1045	$6.49K	$167.07K	$167.07K
6486	first reply SIRIUS	$0.0001726	4.30	$165.84K	$0.000175	$0.0001583	$391.35	$165.84K	$165.84K
6490	Hyve HYVE	$0.002181 ₿0.00000047	-5.01	$166.42K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$2.5K ₿4.54	$218.2K ₿47.05	$166.42K ₿27.26
6493	markkacy KACY	$0.0001667	80.08	$165.9K	$0.0002199	$0.00008937	$80.68K	$165.9K	$165.9K
6495	Wat WAT	$0.0000003941	2.91	$165.83K	$0.0000004519	$0.0000003648	$55.37K	$165.83K	$165.83K
6498	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.51 ₿0.000014	$1.45 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6501	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6508	Solidly SOLID	$0.0125 ₿0.0000078	0.12	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.01249 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6510	Meme Alliance MMA	$0.001925 ₿0.00000021	3.20	$164.46K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$675 ₿4.63	$192.48K ₿21.88	$164.46K ₿15.22
6512	Etica ETI	$0.0267 ₿0.0000044	-0.35	$164.38K ₿15.44	$0.02679 ₿0.	$0.02559 ₿0.	$4.64K ₿0	$164.38K ₿15.44	$164.38K ₿15.44
6519	el gato ELGATO	$0.00001646 ₿0.0000000023	2.06	$163.8K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.47K ₿0.36	$163.8K ₿23.65	$163.8K ₿0
6524	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6528	Skillful AI SKAI	$0.001435	-0.35	$163.23K	$0.001447	$0.001434	$10.41K	$1.44M	$163.23K
6530	Silly Dragon SILLY	$0.0001571 ₿0.00000039	4.06	$162.59K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$299.59K ₿86.64	$162.59K ₿391.36	$162.59K ₿391.36
6532	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.51K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.51K ₿41.65	$162.51K ₿41.65
6533	Kintsugi KINT	$0.04395 ₿0.000016	12.45	$162.48K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.23K ₿0.58	$439.6K ₿166.26	$162.48K ₿37.48
6535	TiFi TIFI	$0.000000003455 ₿0.00000000000040	3.54	$162.37K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$81.18 ₿2.24	$2.49M ₿324.93	$162.37K ₿27.73
6536	Possum PSM	$0.00002705 ₿0.000000013	0.16	$162.29K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$147.31 ₿0.13	$270.48K ₿139.49	$162.29K ₿0
6542	sci-hub SCIHUB	$0.0001619	6.20	$161.47K	$0.0001643	$0.0001478	$13.09K	$161.47K	$161.47K
6544	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1877 ₿0.0000018	$0.1682 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6546	Draggy CTO DRAGGY	$0.000000000383	4.78	$161.06K	$0.000000000384	$0.000000000353	$176.76	$161.06K	$161.06K
6548	CrossWallet CWT	$0.001286 ₿0.00000011	0.75	$160.51K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$8.3 ₿0.25	$160.51K ₿14.48	$160.51K ₿14.48
6555	Major Frog MAJOR	$0.000162	7.36	$160.31K	$0.0001818	$0.0001508	$76.74K	$160.31K	$160.31K
6556	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6558	Aiwithdaddyissues SHEGEN	$0.0001597	3.31	$159.69K	$0.0001607	$0.000149	$178.93K	$159.69K	$159.69K
6565	Legends of Elysium LOE	$0.001663 ₿0.0000012	-3.82	$158.82K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.21K ₿0.74	$331.12K	$158.82K ₿0
6566	nftxbt NFTXBT	$0.0001601	10.30	$159.36K	$0.0001747	$0.0001351	$2.41K	$159.36K	$159.36K
6567	Clube Atlético Mineiro Fan Token GALO	$0.03355 ₿0.0000045	1.50	$158.4K ₿17.11	$0.03395 ₿0.0000045	$0.03306 ₿0.0000042	$12.24K ₿0.22	$335.59K ₿45.15	$158.4K ₿17.11
6582	JHH JHH	$0.00000001577	5.69	$157.79K	$0.00000001588	$0.00000001431	$588.78	$157.79K	$157.79K
6584	Nifty League NFTL	$0.0001573 ₿0.000000023	2.04	$157.31K ₿16.13	$0.0001621 ₿0.000000024	$0.0001541 ₿0.000000023	$232.9 ₿0.02	$157.31K ₿19.26	$157.31K ₿16.13
6586	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003297 ₿0.000000032	$0.003018 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6587	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005033 ₿0.000000049	$0.004594 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6591	Chain Guardians CGG	$0.001403 ₿0.00000069	-57.05	$157.04K ₿69.79	$0.003333 ₿0.00000070	$0.0014 ₿0.00000068	$37.92 ₿0.51	$168.41K ₿83.75	$157.04K ₿69.79
6593	AI PIN AI	$0.00157 ₿0.0000015	5.79	$157K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.71 ₿1.08	$157K ₿158.76	$157K ₿36.68
6594	SANTA HAT SANTAHAT	$0.0001581	7.70	$157K	$0.0001669	$0.000142	$4.16K	$157K	$157K
6595	iCommunity ICOM	$0.002598 ₿0.00000017	114.91	$156.6K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.16K ₿0	$254.12K ₿17.75	$156.6K ₿0
6596	Bitcat BITCAT	$0.0001463	3.21	$156.57K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.41K ₿0	$156.57K	$156.57K
6597	Quad Terminal QUAD	$0.0006252 ₿0.00000013	-3.31	$156.7K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$876.56 ₿0	$249.23K ₿53.43	$156.7K ₿33.51
6600	Scotty Beam SCOTTY	$0.0003183 ₿0.000000084	0.65	$156.3K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.4K ₿7.38	$238.85K ₿63.66	$156.3K ₿40.54
6602	Interlay INTR	$0.0006788 ₿0.00000064	23.99	$156.13K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.59K ₿0.28	$678.86K ₿642.22	$156.13K ₿97.89
6606	TIMES $TIMES	$0.0003159	-6.05	$155.64K	$0.0003776	$0.0002993	$677.67	$315.98K	$155.64K
6608	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.0703 ₿0.00000068	$0.06647 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6615	Crodie CRODIE	$0.0001557 ₿0.0000000026	6.97	$154.94K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$3.02K ₿0.05	$154.94K ₿2.68	$154.94K ₿0
6620	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009915 ₿0.000000000096	$0.000008748 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6623	PIP PIP	$0.0002901 ₿0.0000019	1.59	$154.26K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.07K ₿2.1	$287.42K ₿2K	$154.26K ₿364.54
6627	Griffain New Hedge Fund CITADAIL	$0.0001539	4.04	$153.9K	$0.0001559	$0.0001409	$89.37K	$153.9K	$153.9K
6630	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.70	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6631	Centience CENTS	$0.0001535	7.19	$153.46K	$0.0001546	$0.0001431	$81.86K	$153.46K	$153.46K
6632	Woonkly Power WOOP	$0.0001533 ₿0.000000072	0.02	$153.4K ₿16.75	$0.0001539 ₿0.000000080	$0.0001533 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6636	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01859 ₿0.00000018	$0.01679 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6638	Top Hat HAT	$0.0001541	1.13	$153.09K	$0.0001588	$0.0001458	$10.26K	$153.09K	$153.09K
6639	Thorstarter XRUNE	$0.00134 ₿0.00000032	6.27	$153.01K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$452.53 ₿0.32	$717.55K ₿170.93	$153.01K ₿36.45
6640	BitCone CONE	$0.0000002604 ₿0.000000000077	4.58	$152.99K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$153.34 ₿0.15	$158.36K ₿47.18	$152.99K ₿45.96
6642	Fodl Finance FODL	$0.0004028 ₿0.000000017	2.95	$151.95K ₿6.54	$0.0004089 ₿0.	$0.000379 ₿0.	$1.44K ₿0	$401.3K ₿17.28	$151.95K ₿6.54
6645	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6647	Super Useless Token SUT	$0.004454	4.74	$151.98K	$0.004603	$0.004167	$56.1	$293.99K	$151.98K
6653	PowerTrade Fuel PTF	$0.006145 ₿0.00000019	34.86	$151.03K ₿4.85	$0.006417 ₿0.00000019	$0.004435 ₿0.00000018	$68.24K ₿1.13	$2.46M ₿78.92	$151.03K ₿4.85
6655	Furmula FURM	$0.0002006	3.87	$150.91K	$0.0002019	$0.000185	$145.94K	$185.61K	$150.91K
6657	Sao Paulo FC Fan Token SPFC	$0.03148 ₿0.0000075	-0.18	$151.33K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.14K ₿0.6	$632.04K ₿150.09	$151.33K ₿16.41
6660	Xenopus laevis XENO	$0.000168	5.33	$150.43K	$0.0001695	$0.0001532	$511.1	$167.19K	$150.43K
6661	Spores Network SPO	$0.0001419 ₿0.000000024	4.66	$149.9K ₿25.3	$0.0001432 ₿0.000000025	$0.0001312 ₿0.000000020	$19.6K ₿0.87	$708.21K ₿119.54	$149.9K ₿25.3
6662	Calaxy CLXY	$0.00163 ₿0.00000092	-0.35	$150.17K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.06K ₿0.08	$1.63M ₿921.41	$150.17K ₿84.87
6664	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002332 ₿0.00000000000022	$0.00000002264 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6669	Cat-Dog CATDOG	$0.00000172	6.85	$149.71K	$0.00000172	$0.000001579	$146.12K	$149.71K	$149.71K
6673	Smoothy SMTY	$0.001643 ₿0.000000090	3.76	$149.52K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$269.46K ₿0	$163.49K ₿9.06	$149.52K ₿8.28
6683	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6685	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6691	HUA HUA HUAHUA	$0.000151	5.29	$148.71K	$0.0001512	$0.0001376	$989.16	$148.71K	$148.71K
6695	Avive AVIVE	$0.00005008 ₿0.00000028	0.11	$148.49K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$25.08 ₿0	$478.26K ₿2.85K	$148.49K ₿0
6696	TIME TIME	$0.0000003189	3.93	$148.42K	$0.0000003215	$0.0000003032	$54.29	$148.42K	$148.42K
6700	VEMP Horizon VEMP	$0.0002959 ₿0.00000011	0.97	$148.09K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.08K ₿3.37	$148.09K ₿92.16	$148.09K ₿31.51
6702	Gamestarter GAME	$0.002084 ₿0.0000029	3.98	$148.51K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.88K ₿2.67	$209.22K ₿298.23	$148.51K ₿90.72
6703	Kryptonite SEILOR	$0.000402 ₿0.00000066	6.00	$147.54K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.33K ₿2.14	$402.02K ₿660.86	$147.54K ₿223.37
6711	UniLayer LAYER	$0.004086 ₿0.0000016	5.74	$147.12K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.88K ₿6.82	$163.47K ₿65.65	$147.12K ₿43.12
6715	Morph AI MORPHAI	$0.001467	-1.30	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6720	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6722	Gamma Strategies GAMMA	$0.002244 ₿0.0000027	-35.87	$145.96K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$557.17 ₿1.48	$224.21K ₿279.11	$145.96K ₿181.7
6728	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002904 ₿0.000000028	$0.002695 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6729	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002119 ₿0.000000020	$0.001995 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6730	AgentTank TANK	$0.000146	4.40	$145.28K	$0.0001482	$0.0001339	$825.47	$145.28K	$145.28K
6733	Genius GENI	$0.0000004676 ₿0.000000000074	-22.68	$144.87K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$368.14 ₿0.03	$306.23K	$144.87K ₿20.61
6734	Planet Finance AQUA	$1.62 ₿0.00020	2.45	$145.09K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$353.57 ₿0.01	$156.51K ₿19.9	$145.09K ₿18.59
6740	Slopfather FATHA	$0.0001441	4.12	$144.16K	$0.0001454	$0.0001319	$535.45	$144.16K	$144.16K
6743	Flourishing AI AI	$0.006063 ₿0.00000047	-19.44	$143.47K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$10.25K ₿0.32	$332.94K ₿26.17	$143.47K ₿11.28
6744	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6752	3DPass P3D	$0.0003367 ₿0.00000022	-23.76	$142.98K ₿0	$0.0004837 ₿0.00000026	$0.0003357 ₿0.00000022	$32.94K ₿2.12	$242.3K	$142.98K ₿0
6756	Bork BORK	$0.00001434 ₿0.0000000059	3.76	$142.62K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$955.24 ₿34.82	$142.62K ₿60.12	$142.62K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}