Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4328	Sugar Boy SUGAR	$0.0005487	-1.38	$548.73K	$0.0005564	$0.0005475	$1.39K	$548.73K	$548.73K
4329	Ethernity Cloud ECLD	$0.001061 ₿0.00000028	-10.26	$548.34K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.83 ₿2.42	$1.06M ₿285.41	$548.34K ₿0
4330	EchoLeaks by Virtuals ECHO	$0.0005485	51.79	$547.83K	$0.0005493	$0.0003508	$35.14K	$547.83K	$547.83K
4331	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.08	$547.74K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$92.51K ₿1.65	$2.67M ₿427.62	$547.74K ₿103.12
4332	Auto AUTO	$7.15 ₿0.00028	2.32	$546.68K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$101.16K ₿0.21	$576.23K ₿22.85	$546.68K ₿21.68
4333	CatGPT CATGPT	$0.000113	3.47	$546.25K	$0.000115	$0.0001086	$99.89K	$546.25K	$546.25K
4335	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.62K ₿26.66	$0.2139 ₿0.0000020	$0.2045 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.62K ₿26.66
4336	Wicrypt WNT	$0.01232 ₿0.0000034	-2.74	$545.45K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$22.89K ₿2.59	$2.46M ₿683.96	$545.45K ₿139.65
4337	TORSY TORSY	$0.000859	8.74	$544.87K	$0.0009275	$0.0007832	$25.74K	$544.87K	$544.87K
4338	Anchor Protocol ANC	$0.00188 ₿0.00000028	-23.87	$544.86K ₿99	$0.003446 ₿0.00000030	$0.0009672 ₿0.00000027	$110.46K ₿2.18	$1.56M ₿282.54	$544.86K ₿99
4340	Bitbama BAMA	$0.001156	26.62	$544.27K	$0.002906	$0.0009106	$24.75K	$544.27K	$544.27K
4341	Ordiswap ORDS	$0.0007674 ₿0.0000023	2.44	$544.03K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$319.19K ₿149	$767.65K ₿2.4K	$544.03K ₿1.42K
4342	blinkdotfun BLINK	$0.0005441	-5.25	$543.97K	$0.0005954	$0.0005434	$8.78K	$543.97K	$543.97K
4343	ZoidPay ZPAY	$0.001386 ₿0.00000021	4.29	$543.45K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.21K ₿6.69	$970.45K ₿154.01	$543.45K ₿86.25
4344	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.998	0.08	$542.36K	$0.9987	$0.9965	$285.45	$542.36K	$542.36K
4346	Revomon REVO	$0.01704 ₿0.0000019	1.89	$541.49K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$653.55 ₿0.97	$784K ₿90.44	$541.49K ₿66.79
4347	Nominex NMX	$0.002898 ₿0.00000015	-0.16	$541.36K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$434.88 ₿0.04	$541.36K ₿19.23	$541.36K ₿19.23
4348	Niza Global NIZA	$0.00007038 ₿0.00000014	0.48	$541.31K ₿808.95	$0.00007074 ₿0.00000016	$0.00006996 ₿0.00000013	$54.35K ₿5.7	$541.31K ₿1.14K	$541.31K ₿808.95
4349	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1127 ₿0.0000010	$0.07084 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4351	BSC Station BSCS	$0.00218 ₿0.00000016	0.72	$540.16K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$101.14K ₿2.4	$869.77K ₿67.02	$540.16K ₿41.62
4352	SparkPoint SRK	$0.00005249 ₿0.0000000031	-3.22	$539.26K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.16K ₿0.39	$683.46K ₿40.82	$539.26K ₿32.02
4353	Crowns CWS	$0.09295 ₿0.0000081	3.45	$539.12K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$142.79K ₿6.56	$711.21K ₿62.74	$539.12K ₿47.56
4355	ZooKeeper ZOO	$0.001148 ₿0.000000083	2.56	$538.82K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$600.59 ₿0.53	$556.11K ₿40.07	$538.82K ₿38.82
4359	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02824 ₿0.00000027	$0.02598 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4360	X2Y2 X2Y2	$0.001419 ₿0.00000018	3.40	$535.89K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$76.36K ₿6.86	$1.42M ₿110.53	$535.89K ₿70.14
4361	Gym Network GYMNET	$0.00429 ₿0.00000028	-0.61	$535.43K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.74K ₿4.43	$2.25M ₿149.08	$535.43K ₿35.32
4362	Callisto Network CLO	$0.0001628 ₿0.0000000029	-10.64	$535.29K ₿9.8	$0.0001821 ₿0.0000000033	$0.0001617 ₿0.0000000028	$25.13 ₿0.17	$535.29K ₿9.8	$535.29K ₿9.8
4363	Heroes of NFT HON	$0.006371 ₿0.00000026	4.61	$534.57K ₿19.44	$0.00647 ₿0.00000027	$0.006066 ₿0.00000026	$1.01K ₿0.18	$1.28M ₿53.64	$534.57K ₿19.44
4364	Moonray MNRY	$0.006952	-1.27	$534.46K	$0.007202	$0.006692	$537.88K	$6.95M	$534.46K
4367	Elk Finance ELK	$0.03301 ₿0.0000022	3.72	$532.75K ₿30.91	$0.03332 ₿0.0000022	$0.03167 ₿0.0000022	$2.19K ₿1.01	$1.4M ₿95.41	$532.75K ₿30.91
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2285 ₿0.0000021	$0.2171 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	JustAnEgg EGG	$0.001333 ₿0.00000032	3.04	$532.45K ₿0	$0.001378 ₿0.00000049	$0.001286 ₿0.00000029	$3.22K ₿85.19	$532.45K ₿119.74	$532.45K ₿0
4369	Big Pharmai DRUGS	$0.0004839	-9.90	$577.24K	$0.0005532	$0.0005169	$4.72K	$577.24K	$577.24K
4370	FUEGO FUEGO	$0.006677	3.12	$532.43K	$0.006773	$0.00641	$6.39K	$532.43K	$532.43K
4371	Force Protocol FOR	$0.0009423 ₿0.00000037	-12.39	$531.2K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$174.32K ₿88.57	$942.31K ₿375.23	$531.2K ₿211.52
4372	Quad Terminal QUAD	$0.002121 ₿0.00000013	-14.97	$530.41K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$3.32K ₿0	$843.61K ₿53.43	$530.41K ₿33.51
4376	Wombat WOMBAT	$0.0001653 ₿0.000000038	32.61	$530.02K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.17K ₿3.17	$1.65M ₿385.98	$530.02K ₿123.69
4377	Catana CATANA	$0.0005299	7.08	$530.23K	$0.0005567	$0.0004921	$86.84K	$530.23K	$530.23K
4380	SIZE SIZE	$0.0005429 ₿0.0000000020	-2.46	$528.45K ₿0	$0.0005566 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.96K ₿0.06	$528.45K ₿2.02	$528.45K ₿0
4383	Tokoin TOKO	$0.0002812 ₿0.000000018	0.01*	$526.14K ₿10.95	$0.0002862 ₿0.000000018	$0.0002801 ₿0.000000018	$89.68K ₿2.51	$562.44K ₿37.63	$526.14K ₿10.95
4384	Pillar PLR	$0.002028 ₿0.000000076	-23.03	$526.09K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$11.99 ₿0.01	$1.62M ₿61.41	$526.09K ₿19.91
4386	Fight to MAGA FIGHT	$0.000533	0.62	$525.01K	$0.0005531	$0.0005182	$353.77K	$525.01K	$525.01K
4387	Wagerr WGR	$0.002014 ₿0.000000047	1.87	$524.89K ₿12.44	$0.002033 ₿0.000000047	$0.001968 ₿0.000000046	$36.77 ₿0	$0	$524.89K ₿12.44
4391	Povel Durev DUREV	$0.005264	-2.27	$522.91K	$0.005388	$0.005167	$106.2K	$522.91K	$522.91K
4392	KLAUS KLAUS	$0.0005228	7.22	$522.91K	$0.0005635	$0.0004623	$50.3K	$522.91K	$522.91K
4393	Bolt BOLT	$0.0005231 ₿0.000000049	7.26	$522.83K ₿49.72	$0.0005272 ₿0.000000054	$0.0004843 ₿0.000000048	$448.89 ₿2.14	$522.83K ₿49.72	$522.83K ₿49.72
4394	LUCI LUCI	$0.0005229	3.62	$521.63K	$0.0005446	$0.0005042	$1.32K	$521.63K	$521.63K
4396	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1252 ₿0.0000011	$0.1158 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4397	Wat WAT	$0.000001239	-19.29	$520.18K	$0.000001639	$0.000001219	$56.72K	$520.18K	$520.18K
4399	Berry BERRY	$0.00005304 ₿0.0000000074	-25.82	$519.32K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$2.44K ₿739.64	$530.44K ₿74.57	$519.32K ₿73.01
4401	Major Frog MAJOR	$0.0005241	9.16	$518.63K	$0.0005247	$0.0004801	$80.15K	$518.63K	$518.63K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0243 ₿0.00000023	$0.02338 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	Croak $CROAK	$0.0002556	1.71	$515.24K	$0.0003056	$0.0002406	$57.87	$515.24K	$515.24K
4407	PointPay PXP	$0.01715	1.20	$514.61K	$0.01716	$0.01666	$187.45K	$1.72M	$514.61K
4408	Wanaka Farm WANA	$0.002965 ₿0.000000074	-0.91	$514.58K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$344.62 ₿0	$1.48M ₿37.38	$514.58K ₿11.48
4409	Concentrated Voting Power CVP	$0.01588 ₿0.0000082	3.13	$514.48K ₿266.58	$0.01627 ₿0.0000086	$0.0153 ₿0.0000081	$176.59 ₿74.43	$1.59M ₿823.04	$514.48K ₿266.58
4410	E4C E4C	$0.004774	-3.29	$514.27K	$0.005173	$0.004718	$80.04K	$4.77M	$514.27K
4411	Belt BELT	$0.04741 ₿0.0000016	1.04	$513.48K ₿28.81	$0.04799 ₿0.0000016	$0.04652 ₿0.0000016	$3.23 ₿0.01	$2M ₿62.64	$513.48K ₿28.81
4412	MetaBeat $BEAT	$0.0009863 ₿0.00000016	-2.03	$512.93K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.4K ₿0.79	$1.48M ₿248.73	$512.93K ₿65.86
4413	cLINK CLINK	$0.2748 ₿0.0000050	4.79	$512.12K ₿49.27	$0.2752 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$512.12K ₿49.27	$512.12K ₿49.27
4414	Strong STRONG	$1.28 ₿0.000078	1.85	$512.11K ₿31.88	$1.41 ₿0.000079	$1.24 ₿0.000072	$117.41K ₿0.48	$677.42K ₿42.17	$512.11K ₿31.88
4417	Kick KICK	$0.004205 ₿0.00000034	5.11	$510.89K ₿41.65	$0.004206 ₿0.00000035	$0.004001 ₿0.00000033	$215.38 ₿2.98	$510.89K ₿41.65	$510.89K ₿41.65
4422	Trakx TRKX	$0.0007135	2.74	$509.74K	$0.000741	$0.0006741	$103.44K	$713.55K	$509.74K
4426	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$23.93 ₿0.00022	$22.38 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4427	CHARLES CHARLES	$0.01691	4.87	$508.06K	$0.01715	$0.01601	$1.66K	$508.06K	$508.06K
4429	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4430	Monai MONAI	$0.01854 ₿0.0000066	10.46	$507.04K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$74.43K ₿7.63	$1.72M ₿613.11	$507.04K ₿159.41
4431	SmartMesh SMT	$0.0003042 ₿0.000000088	-3.19	$506.51K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$98.38K ₿1.73	$955.68K ₿278.23	$506.51K ₿147.46
4433	Osean OSEAN	$0.0005956 ₿0.000000023	1.66	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005817 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4436	HanChain HAN	$0.001769 ₿0.0000013	2.35	$505.72K ₿50.99	$0.001792 ₿0.0000018	$0.001725 ₿0.0000013	$2.02M ₿7.66	$2.65M ₿2.03K	$505.72K ₿50.99
4437	Fractal FCL	$0.004125 ₿0.00000015	-1.92	$505.7K ₿18.46	$0.004274 ₿0.00000015	$0.004117 ₿0.00000014	$1.44 ₿0.03	$1M ₿38.6	$505.7K ₿18.46
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Long LONG	$0.0000006704 ₿0.000000000056	1.76	$504.59K ₿0	$0.0000006828 ₿0.000000000062	$0.0000006546 ₿0.000000000056	$857.49 ₿1.23	$504.59K ₿56.56	$504.59K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004862 ₿0.00000000000046	$0.00000004862 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	StarShip STARSHIP	$0.02683 ₿0.00000051	1.30	$504.47K ₿9.63	$0.02728 ₿0.00000053	$0.02634 ₿0.00000048	$164.45 ₿0.04	$536.61K ₿10.24	$504.47K ₿9.63
4445	Autist AUTIST	$0.8916	4.60	$503.87K	$0.987	$0.8348	$4.89K	$503.87K	$503.87K
4446	Draggy CTO DRAGGY	$0.000000001196	-3.35	$503.51K	$0.000000001256	$0.000000001192	$7.37K	$503.51K	$503.51K
4447	Flourishing AI AI	$0.02124 ₿0.00000047	1.01	$503.45K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$503.45K ₿11.28
4448	BoringDAO BORING	$0.0002936 ₿0.000000060	10.33	$503.18K ₿95.49	$0.0002937 ₿0.000000061	$0.000255 ₿0.000000058	$102.47K ₿9.16	$503.18K ₿95.49	$503.18K ₿95.49
4449	Guanciale by Virtuals GUAN	$0.0005083	-1.69	$502.99K	$0.0005224	$0.000506	$104.88K	$502.99K	$502.99K
4453	Dagknight Dog DOGK	$0.0002214	-2.15	$502.15K	$0.0002801	$0.0002082	$4.59K	$502.15K	$502.15K
4461	ZAP ZAP	$0.004598	0.59	$498.47K	$0.004599	$0.004551	$119.31K	$1.61M	$498.47K
4462	MAGA: Fight for Trump TRUMPCOIN	$0.0004985	4.03	$498.31K	$0.0005101	$0.0004786	$262.76K	$498.31K	$498.31K
4463	Pentagon Games PEN	$0.002866	-0.21	$498.12K	$0.00288	$0.002856	$84.54K	$2.87M	$498.12K
4464	Jim JIM	$0.000002179 ₿0.00000000014	2.44	$497.93K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$97.65 ₿0.37	$648.96K ₿50.16	$497.93K ₿31.94
4465	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	1.57	$497.87K ₿18.08	$0.0000004988 ₿0.000000000018	$0.0000004858 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4467	Kerosene KEROSENE	$0.002733 ₿0.00000042	4.20	$497.66K ₿0	$0.003166 ₿0.00000044	$0.002617 ₿0.00000041	$39.45K ₿0.51	$2.74M ₿429.48	$497.66K ₿0
4471	Gameflip FLP	$0.008784 ₿0.00000014	1.42	$495.47K ₿8.3	$0.008863 ₿0.00000014	$0.008594 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4474	Possum PSM	$0.0001343 ₿0.000000013	1.29	$495.01K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$14.31K ₿0.13	$1.34M ₿139.49	$495.01K ₿0
4475	MEME (Ordinals) MEME	$4.95 ₿0.00091	-3.12	$494.82K ₿91.82	$5.11 ₿0.0010	$4.89 ₿0.00067	$103.37K ₿20.22	$494.82K ₿91.82	$494.82K ₿91.82
4476	Pchain PI	$0.0004855 ₿0.000000057	41.34	$494.64K ₿58.12	$0.0004971 ₿0.000000063	$0.0003434 ₿0.000000054	$121.1K ₿0.25	$758.12K ₿89.63	$494.64K ₿58.12
4477	Fear FEAR	$0.02786 ₿0.0000027	0.43	$493.65K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$216.06K ₿7.45	$1.16M ₿115.52	$493.65K ₿49.59
4478	GHOST by McAfee GHOST	$0.01803 ₿0.0000012	-1.54	$493.34K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$385.56 ₿0.06	$493.34K ₿31.13	$493.34K ₿31.13
4479	ZMINE ZMN	$0.01202 ₿0.00000018	1.99	$492.74K ₿109.7	$0.01219 ₿0.00000018	$0.01172 ₿0.00000017	$484.87 ₿0.01	$492.74K ₿20.96	$492.74K ₿109.7
4480	Xenopus laevis XENO	$0.0005476	6.92	$495.68K	$0.0005621	$0.0005121	$4.27K	$550.92K	$495.68K
4481	Super Suiyan SUIYAN	$0.00004972	17.48	$492.5K	$0.00005005	$0.00004178	$2.11K	$497.28K	$492.5K
4482	BitSong BTSG	$0.004084 ₿0.00000018	1.87	$492.17K ₿21.57	$0.004206 ₿0.00000019	$0.004 ₿0.00000018	$223.13 ₿0.01	$497.77K ₿22.77	$492.17K ₿21.57
4484	Holograph HLG	$0.0003224	16.41	$493.7K	$0.0003605	$0.0002751	$251.51K	$3.23M	$493.7K
4488	Gecko Inu GEC	$0.000000007417 ₿0.0000000000024	-0.56	$491.17K ₿0	$0.00000000746 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$104.43K ₿7.88	$491.17K ₿168.4	$491.17K ₿0
4491	NXT NXT	$0.0004903 ₿0.000000022	-0.39	$489.85K ₿22	$0.0005537 ₿0.000000022	$0.0004901 ₿0.000000019	$442.78 ₿0.01	$490.34K ₿22.03	$489.85K ₿22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}