Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Etica ETI	$0.02768 ₿0.0000044	6.30	$170.47K ₿15.44	$0.02768 ₿0.	$0.02604 ₿0.	$674.61 ₿0	$170.47K ₿15.44	$170.47K ₿15.44
6447	MYSTCL MYST	$24.31 ₿0.015	8.10	$170.13K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$730.98 ₿2.56	$170.13K ₿101.44	$170.13K ₿0
6449	Roobee ROOBEE	$0.0001411 ₿0.000000015	-1.23	$169.98K ₿18.83	$0.0001442 ₿0.000000016	$0.0001407 ₿0.000000015	$123.81K ₿2.4	$762.05K ₿84.42	$169.98K ₿18.83
6451	PIGU PIGU	$0.0000017	19.41	$169.91K	$0.00000176	$0.000001419	$5.22K	$169.91K	$169.91K
6452	Nostra Staked STRK NSTSTRK	$0.1321 ₿0.000026	-4.93	$169.64K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$797.42 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6455	MOE MOE	$0.0001784	-0.22	$169.28K	$0.0001875	$0.0001774	$918.27	$169.28K	$169.28K
6456	Soyjak SOY	$0.0001727	22.01	$169.26K	$0.0001776	$0.0001407	$2.82K	$169.26K	$169.26K
6465	The Resistance Cat $RECA	$0.01709	3.73	$168.29K	$0.01836	$0.01562	$3.05K	$170.61K	$168.29K
6467	iCommunity ICOM	$0.002788 ₿0.00000017	130.63	$168.05K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.32K ₿0	$272.71K ₿17.75	$168.05K ₿0
6469	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6473	OpSec OPSEC	$0.001689 ₿0.000026	4.46	$167.02K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$66.63K ₿37.01	$167.02K ₿2.54K	$167.02K ₿2.45K
6474	Interlay INTR	$0.000726 ₿0.00000064	-4.39	$166.99K ₿97.89	$0.0007935 ₿0.00000065	$0.0005973 ₿0.00000062	$11.11K ₿0.28	$726.09K ₿642.22	$166.99K ₿97.89
6475	KIKICat KIKI	$0.0001745	2.47	$166.99K	$0.0001768	$0.0001624	$53.38K	$166.99K	$166.99K
6477	Normilio NORMILIO	$0.0001824	6.19	$166.52K	$0.0001859	$0.0001712	$82.37	$166.52K	$166.52K
6479	Cheese CHEESE	$0.000167	5.83	$167.06K	$0.000172	$0.0001564	$65.74	$167.06K	$167.06K
6483	Pesto the Baby King Penguin PESTO	$0.0001663	6.09	$166.13K	$0.0001727	$0.0001552	$440.16	$166.13K	$166.13K
6494	Wat WAT	$0.0000003902	6.42	$164.18K	$0.0000004522	$0.0000003667	$57.74K	$164.18K	$164.18K
6495	Rainbow Token RBW	$0.0006593 ₿0.00000073	5.37	$165.41K ₿170.46	$0.0006724 ₿0.00000079	$0.000624 ₿0.00000071	$0.96 ₿9.15	$659.33K ₿725.8	$165.41K ₿170.46
6496	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6497	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.07	$165.35K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.35K ₿55.11	$165.35K ₿55.11
6500	KAGE NETWORK KAGE	$0.001648	3.33	$164.78K	$0.001731	$0.001591	$1.83K	$164.78K	$164.78K
6504	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8301 ₿0.0000081	$0.7863 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6513	Calaxy CLXY	$0.001781 ₿0.00000092	24.27	$164.1K ₿84.87	$0.001785 ₿0.00000098	$0.001426 ₿0.00000092	$2.18K ₿0.08	$1.78M ₿921.41	$164.1K ₿84.87
6516	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6524	Skillful AI SKAI	$0.001435	-0.26	$162.76K	$0.001447	$0.001434	$10.72K	$1.44M	$162.76K
6525	first reply SIRIUS	$0.0001687	5.69	$162.76K	$0.000175	$0.0001583	$364.29	$162.76K	$162.76K
6527	Kick KICK	$0.001339 ₿0.00000034	0.63	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6529	Gold Fever Native Gold NGL	$0.003948 ₿0.0000024	-10.34	$162.23K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$15.08K ₿1.65	$791.49K ₿427.62	$162.23K ₿103.12
6531	TiFi TIFI	$0.000000003445 ₿0.00000000000040	5.99	$161.84K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$64.38 ₿2.24	$2.49M ₿324.93	$161.84K ₿27.73
6534	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1866 ₿0.0000018	$0.1672 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6537	Possum PSM	$0.00002682 ₿0.000000013	-0.45	$160.94K ₿0	$0.00002724 ₿0.000000014	$0.0000268 ₿0.000000013	$126.97 ₿0.13	$268.23K ₿139.49	$160.94K ₿0
6539	Meme Alliance MMA	$0.001881 ₿0.00000021	4.16	$160.68K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$591.27 ₿4.63	$188.05K ₿21.88	$160.68K ₿15.22
6540	Silly Dragon SILLY	$0.0001496 ₿0.00000039	-0.30	$160.66K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$296.64K ₿86.64	$160.66K ₿391.36	$160.66K ₿391.36
6542	SAIKO•HAMSTER $SAIKO	$0.007643	0.03	$160.52K	$0.008223	$0.007637	$96.48	$160.52K	$160.52K
6543	CrossWallet CWT	$0.001283 ₿0.00000011	0.50	$160.33K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.42 ₿0.25	$160.33K ₿14.48	$160.33K ₿14.48
6544	Satori Network SATORI	$0.2398	14.30	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6551	sci-hub SCIHUB	$0.0001597	6.45	$159.3K	$0.0001643	$0.0001478	$12.9K	$159.3K	$159.3K
6556	Draggy CTO DRAGGY	$0.000000000378	6.30	$158.91K	$0.000000000384	$0.000000000354	$84.83	$158.91K	$158.91K
6557	Clube Atlético Mineiro Fan Token GALO	$0.03347 ₿0.0000045	0.72	$158.79K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.44K ₿0.22	$336.41K ₿45.15	$158.79K ₿17.11
6564	Cat Token CAT	$0.02425 ₿0.0000018	6.32	$158.34K ₿12.13	$0.02475 ₿0.0000021	$0.02131 ₿0.0000018	$42.33K ₿0.65	$363.86K ₿27.87	$158.34K ₿12.13
6573	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003277 ₿0.000000032	$0.003 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6574	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005003 ₿0.000000049	$0.004566 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6575	MetaZero MZERO	$0.001567 ₿0.0000035	6.46	$157.21K ₿0	$0.001816 ₿0.0000038	$0.001472 ₿0.0000033	$52.59K ₿10.91	$157.21K	$157.21K ₿0
6581	Just a chill guy (ETH) CHILLGUY	$0.0001568	4.64	$156.75K	$0.0001569	$0.0001492	$288.86	$156.75K	$156.75K
6583	Legends of Elysium LOE	$0.001641 ₿0.0000012	-4.46	$156.64K ₿0	$0.001724 ₿0.0000013	$0.001641 ₿0.0000012	$9.21K ₿0.74	$326.58K	$156.64K ₿0
6585	Nifty League NFTL	$0.0001565 ₿0.000000023	1.21	$156.56K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$115.99 ₿0.02	$156.56K ₿19.26	$156.56K ₿16.13
6586	Aiwithdaddyissues SHEGEN	$0.0001563	4.24	$156.47K	$0.0001607	$0.000149	$178.58K	$156.47K	$156.47K
6591	Major Frog MAJOR	$0.0001577	4.58	$156.14K	$0.0001818	$0.0001508	$78.39K	$156.14K	$156.14K
6593	Scotty Beam SCOTTY	$0.000318 ₿0.000000084	0.85	$156.12K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.07K ₿7.38	$238.57K ₿63.66	$156.12K ₿40.54
6594	Chad Coin CHAD	$0.0000006646 ₿0.000000000086	-0.79	$156.08K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006637 ₿0.000000000085	$138.97 ₿0.53	$156.08K ₿20.29	$156.08K ₿20.29
6598	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06987 ₿0.00000068	$0.06607 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6603	Quad Terminal QUAD	$0.0006203 ₿0.00000013	2.81	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0005861 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6604	nftxbt NFTXBT	$0.0001557	8.35	$155K	$0.0001747	$0.0001413	$1.29K	$155K	$155K
6607	AI PIN AI	$0.001549 ₿0.0000015	6.13	$154.75K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$129.59 ₿1.08	$154.75K ₿158.76	$154.75K ₿36.68
6608	FARM FARM	$0.1289	2.70	$154.7K	$0.1426	$0.1255	$2.68K	$154.7K	$154.7K
6610	Cogito Finance CGV	$0.001828 ₿0.0000023	9.31	$154.56K ₿221.82	$0.001843 ₿0.0000024	$0.001672 ₿0.0000023	$36.5 ₿4.29	$1.83M ₿2.37K	$154.56K ₿221.82
6611	JHH JHH	$0.00000001546	7.62	$154.5K	$0.00000001588	$0.00000001434	$401.82	$154.5K	$154.5K
6615	el gato ELGATO	$0.00001537 ₿0.0000000023	-3.98	$153.7K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.31K ₿0.36	$153.7K ₿23.65	$153.7K ₿0
6616	Thorstarter XRUNE	$0.001346 ₿0.00000032	9.50	$153.62K ₿36.45	$0.001364 ₿0.00000033	$0.001229 ₿0.00000031	$984.31 ₿0.32	$720.44K ₿170.93	$153.62K ₿36.45
6619	PIP PIP	$0.000285 ₿0.0000019	0.64	$153K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.11K ₿2.1	$285.06K ₿2K	$153K ₿364.54
6620	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008244 ₿0.000000080	$0.007315 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6623	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01848 ₿0.00000018	$0.01668 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6630	Super Useless Token SUT	$0.004478	-2.23	$152.79K	$0.004603	$0.004352	$82.72	$295.56K	$152.79K
6635	Top Hat HAT	$0.0001544	5.58	$152.34K	$0.0001588	$0.0001458	$9.88K	$152.34K	$152.34K
6636	UniLayer LAYER	$0.004225 ₿0.0000016	-9.70	$152.13K ₿43.12	$0.004725 ₿0.0000018	$0.003987 ₿0.0000016	$10.11K ₿6.82	$169.03K ₿65.65	$152.13K ₿43.12
6639	Fodl Finance FODL	$0.0003991 ₿0.000000017	3.41	$151.44K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$1.21K ₿0	$399.94K ₿17.28	$151.44K ₿6.54
6642	Spores Network SPO	$0.0001427 ₿0.000000024	8.01	$151.11K ₿25.3	$0.0001447 ₿0.000000025	$0.0001312 ₿0.000000020	$22K ₿0.87	$713.91K ₿119.54	$151.11K ₿25.3
6643	SANTA HAT SANTAHAT	$0.0001515	5.96	$151.1K	$0.0001669	$0.000142	$4.13K	$151.1K	$151.1K
6647	Morph AI MORPHAI	$0.001509	-0.80	$150.84K	$0.001534	$0.001508	$5.79	$150.84K	$150.84K
6648	PowerTrade Fuel PTF	$0.006137 ₿0.00000019	32.19	$150.79K ₿4.85	$0.006417 ₿0.00000019	$0.004631 ₿0.00000018	$63.48K ₿1.13	$2.45M ₿78.92	$150.79K ₿4.85
6654	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002318 ₿0.00000000000022	$0.0000000225 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6655	BitCone CONE	$0.0000002554 ₿0.000000000077	6.08	$150.07K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$160.19 ₿0.15	$155.34K ₿47.18	$150.07K ₿45.96
6658	Centience CENTS	$0.0001496	2.86	$149.58K	$0.0001546	$0.0001432	$82.45K	$149.58K	$149.58K
6660	Sao Paulo FC Fan Token SPFC	$0.03117 ₿0.0000075	1.46	$149.44K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$12.12K ₿0.6	$624.15K ₿150.09	$149.44K ₿16.41
6665	PanoVerse PANO	$0.005326 ₿0.0000019	7.22	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6667	Smoothy SMTY	$0.001637 ₿0.000000090	3.34	$149.07K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$268.9K ₿0	$163K ₿9.06	$149.07K ₿8.28
6669	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6671	Gamestarter GAME	$0.002094 ₿0.0000029	4.88	$148.67K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.49K ₿2.67	$209.44K ₿298.23	$148.67K ₿90.72
6673	Avive AVIVE	$0.0000501 ₿0.00000028	-0.06	$148.58K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$26.51 ₿0	$478.56K ₿2.85K	$148.58K ₿0
6676	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6679	markkacy KACY	$0.0001478	62.30	$148.04K	$0.0002199	$0.00008937	$84.56K	$148.04K	$148.04K
6682	Bitcat BITCAT	$0.0001485	4.57	$147.98K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.65K ₿0	$147.98K	$147.98K
6683	Griffain New Hedge Fund CITADAIL	$0.0001479	3.52	$147.92K	$0.0001559	$0.0001409	$88.58K	$147.92K	$147.92K
6685	Xenopus laevis XENO	$0.0001642	6.21	$147.68K	$0.0001695	$0.0001532	$463.4	$164.13K	$147.68K
6689	OrbitAI ORBIT	$0.01552	24.96	$147.48K	$0.01557	$0.01242	$304.11	$155.25K	$147.48K
6698	Furmula FURM	$0.0001954	4.89	$147.01K	$0.0002019	$0.000185	$150.38K	$180.81K	$147.01K
6700	Bitcicoin BITCI	$0.00001735 ₿0.000000021	-6.45	$146.83K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.69K ₿10.14	$361.54K ₿443.55	$146.83K ₿180.13
6705	VEMP Horizon VEMP	$0.0002929 ₿0.00000011	-3.11	$146.43K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$56.8K ₿3.37	$146.43K ₿92.16	$146.43K ₿31.51
6706	ROCK ROCK	$0.007731	4.76	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6715	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002887 ₿0.000000028	$0.002678 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6717	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002106 ₿0.000000020	$0.001983 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6720	Planet Finance AQUA	$1.62 ₿0.00020	5.96	$145.26K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$305.3 ₿0.01	$156.7K ₿19.9	$145.26K ₿18.59
6721	HUA HUA HUAHUA	$0.0001469	5.51	$145.25K	$0.0001512	$0.0001376	$542.82	$145.25K	$145.25K
6727	Genius GENI	$0.0000004661 ₿0.000000000074	-24.30	$144.42K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$355.76 ₿0.03	$305.28K	$144.42K ₿20.61
6731	Flourishing AI AI	$0.006079 ₿0.00000047	-16.76	$144.05K ₿11.28	$0.007427 ₿0.00000051	$0.005804 ₿0.00000044	$10.19K ₿0.32	$334.29K ₿26.17	$144.05K ₿11.28
6733	Kryptonite SEILOR	$0.0003955 ₿0.00000066	7.52	$144K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.01K ₿2.14	$392.36K ₿660.86	$144K ₿223.37
6735	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6737	Chain Guardians CGG	$0.00128 ₿0.00000069	-59.81	$143.46K ₿69.79	$0.003333 ₿0.00000070	$0.001142 ₿0.00000068	$41.53 ₿0.51	$153.85K ₿83.75	$143.46K ₿69.79
6738	3DPass P3D	$0.0003378 ₿0.00000022	-12.19	$143.42K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$32.94K ₿2.12	$243.04K	$143.42K ₿0
6739	TIMES $TIMES	$0.000291	-11.89	$143.33K	$0.0003776	$0.0002885	$1.31K	$291K	$143.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}