Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6779	Guru Network GURU	$0.0003896	0.22	$120.41K	$0.0003922	$0.000374	$523.27	$389.68K	$120.41K
6782	SENATE SENATE	$0.0008748 ₿0.0000016	-0.13	$120.32K ₿185.68	$0.0008869 ₿0.0000017	$0.0008685 ₿0.0000016	$30.62 ₿1.2	$142.86K ₿324.36	$120.32K ₿185.68
6785	Bork BORK	$0.00001204 ₿0.0000000059	-1.88	$120.27K ₿0	$0.00001336 ₿0.0000000063	$0.00001197 ₿0.0000000058	$75.85 ₿34.82	$120.27K ₿60.12	$120.27K ₿0
6786	SaaSGo SAAS	$0.0001538	2.54	$123.06K	$0.0001513	$0.0001486	$17.27K	$153.82K	$123.06K
6791	Nodle Network NODL	$0.00009911 ₿0.00000012	0.51	$120.07K ₿460.54	$0.0001023 ₿0.00000013	$0.00009762 ₿0.00000012	$22.05K ₿2.13	$192.52K ₿1.11K	$120.07K ₿460.54
6794	Wormhole Bridged USDC (Fantom) USDC	$0.08466	0.50	$119.85K	$0.1241	$0.08418	$18.44	$119.85K	$119.85K
6798	Bamboo on Base BAMBOO	$0.0001197	-0.18	$119.7K	$0.0001204	$0.0001191	$12.35	$119.7K	$119.7K
6799	Aiwithdaddyissues SHEGEN	$0.0001196	-1.81	$119.57K	$0.0001226	$0.0001192	$76.36K	$119.57K	$119.57K
6804	Fringe Finance FRIN	$0.000118 ₿0.000000032	0.08	$118.92K ₿32.16	$0.000119 ₿0.	$0.0001158 ₿0.	$55.65K ₿0	$118.92K ₿32.16	$118.92K ₿32.16
6805	Morph AI MORPHAI	$0.00119	-0.63	$119.02K	$0.0012	$0.001179	$14.74	$119.02K	$119.02K
6806	catownkimono COK	$0.000000117	-0.76	$118.8K	$0.000000121	$0.0000001159	$52.14K	$118.8K	$118.8K
6818	Hedgy the hedgehog HEDGY	$0.001653	-4.52	$118.15K	$0.001749	$0.001632	$85.38	$165.36K	$118.15K
6820	Pike Finance P	$0.0005132	-0.01*	$118.09K	$0.0005138	$0.0005128	$499.91	$183.98K	$118.09K
6821	WAI Combinator by Virtuals WAI	$0.0001182	-7.08	$118.17K	$0.0001278	$0.0001174	$597.15	$118.17K	$118.17K
6822	LEGIT LEGIT	$0.0001403	-0.78	$118.03K	$0.0001494	$0.0001391	$3.64K	$118.03K	$118.03K
6831	Gamestarter GAME	$0.002115 ₿0.0000029	28.08	$150.13K ₿90.72	$0.001662 ₿0.0000030	$0.001647 ₿0.0000028	$12.46K ₿2.67	$211.5K ₿298.23	$150.13K ₿90.72
6833	Krypton DAO KRD	$0.001142 ₿0.000011	-5.02	$117.01K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$5.47K ₿0.1	$11.42M ₿116.57K	$117.01K ₿1.19K
6836	Look bro LOOK	$0.0001169	-1.47	$116.8K	$0.0001297	$0.0001159	$37.39	$116.8K	$116.8K
6844	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-1.16	$116.28K ₿77.34	$0.0001207 ₿0.000000094	$0.0001178 ₿0.000000089	$379.16 ₿1.47	$118.86K ₿44.75	$116.28K ₿77.34
6849	PowerTrade Fuel PTF	$0.004723 ₿0.00000019	0.68	$115.97K ₿4.85	$0.004743 ₿0.00000019	$0.004689 ₿0.00000018	$51.44K ₿1.13	$1.89M ₿78.92	$115.97K ₿4.85
6851	Natus Vincere Fan Token NAVI	$0.06635 ₿0.0000063	0	$115.88K ₿13.86	$0.06642 ₿0.0000068	$0.06631 ₿0.0000063	$0.3 ₿0	$331.77K ₿31.79	$115.88K ₿13.86
6855	STYLE Token STYLE	$0.0001418	0	$115.62K	$0	$0	$31.31	$130.47K	$115.62K
6858	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6859	Libra LIBRA	$0.000115	-4.77	$115.03K	$0.0001212	$0.0001141	$212.41	$115.03K	$115.03K
6862	Aries ARIES	$0.0001149	-4.88	$114.92K	$0.0001213	$0.0001133	$275.08	$114.92K	$114.92K
6865	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7514 ₿0.0000084	$0.5682 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6866	Capricorn CAPRICORN	$0.0001147	-3.21	$114.78K	$0.0001197	$0.0001139	$112.64	$114.78K	$114.78K
6867	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.3 ₿0.000014	$1.26 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6869	Pillar PLR	$0.000442 ₿0.000000076	-0.05	$114.65K ₿19.91	$0.0004565 ₿0.000000084	$0.0004404 ₿0.000000076	$83.47 ₿0.01	$353.65K ₿61.41	$114.65K ₿19.91
6873	Cancer CANCER	$0.0001144	-4.71	$114.39K	$0.0001208	$0.0001117	$543.31	$114.39K	$114.39K
6874	Don't Buy Inu DBI	$0.0000804 ₿0.000000055	-0.60	$114.42K ₿78.89	$0.00008126 ₿0.000000055	$0.00007995 ₿0.000000052	$13.9 ₿0.08	$114.42K ₿78.89	$114.42K ₿78.89
6877	Scorpio SCORPIO	$0.0001141	-4.91	$114.18K	$0.0001211	$0.0001132	$502.52	$114.18K	$114.18K
6886	EquityPay EQPAY	$0.00869 ₿0.00000072	-12.93	$113.72K ₿8.53	$0.009981 ₿0.00000081	$0.00512 ₿0.00000069	$512.07 ₿0.07	$113.79K ₿13.1	$113.72K ₿8.53
6889	XALPHA.AI XALPHA	$0.001136 ₿0.0000023	0.69	$113.49K ₿0	$0.001135 ₿0.0000024	$0.001125 ₿0.0000022	$16.97 ₿0.85	$113.49K ₿230.4	$113.49K ₿0
6891	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002517 ₿0.000000028	$0.002335 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6893	Virgo VIRGO	$0.0001131	-8.31	$113.15K	$0.0001244	$0.0001123	$800.07	$113.15K	$113.15K
6894	Sagittarius SAGIT	$0.000113	-7.10	$113.04K	$0.0001253	$0.000112	$747.24	$113.04K	$113.04K
6896	Aquarius AQUARIUS	$0.0001129	-6.56	$112.96K	$0.0001217	$0.0001118	$1.09K	$112.96K	$112.96K
6898	Help HELP	$1.24	0.40	$112.89K	$1.24	$1.23	$50.95	$372.16K	$112.89K
6899	Leo LEO	$0.0001126	-6.69	$112.63K	$0.0001212	$0.0001118	$393.76	$112.63K	$112.63K
6900	RMRK RMRK	$0.01246 ₿0.000029	-2.30	$112.58K ₿280.63	$0.02439 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6902	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-2.05	$112.52K ₿86.37	$0.000001659 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6907	Elexium EX	$0.01511	-2.69	$111.83K	$0.01576	$0.01509	$46.06	$111.83K	$111.83K
6910	Pisces PISCES	$0.000112	-6.29	$112.05K	$0.00012	$0.000111	$1.81K	$112.05K	$112.05K
6921	iiii lovvvv youuuu ILY	$0.0001156	-1.88	$111.5K	$0.0001282	$0.0001145	$75.79	$111.5K	$111.5K
6926	Soyjak SOY	$0.0001134	0.25	$111.06K	$0.0001258	$0.0001091	$1.18K	$111.06K	$111.06K
6929	Evan EVAN	$0.000111	-1.76	$110.99K	$0.000113	$0.0001109	$70.91K	$110.99K	$110.99K
6931	Koyo KOY	$0.0002103 ₿0.000000020	0.26	$110.88K ₿11.03	$0.0002114 ₿0.000000020	$0.0002087 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6932	Illumicati MILK	$0.000000002078 ₿0.00000000000022	0.15	$110.71K ₿12.03	$0.000000002082 ₿0.00000000000022	$0.00000000207 ₿0.00000000000022	$578.62 ₿0.02	$145.05K ₿15.76	$110.71K ₿12.03
6936	Interlay INTR	$0.0004797 ₿0.00000064	-4.50	$110.34K ₿97.89	$0.0005035 ₿0.00000065	$0.0004785 ₿0.00000062	$11.72K ₿0.28	$479.77K ₿642.22	$110.34K ₿97.89
6950	LandRocker LRT	$0.00004674	-1.65	$109.03K	$0.00004754	$0.00004087	$491.57	$467.48K	$109.03K
6951	Metafluence METO	$0.00006051 ₿0.000000014	-0.02	$108.92K ₿0	$0.00006053 ₿0.000000014	$0.0000605 ₿0.000000013	$45.71K ₿2.47	$290.44K ₿67.25	$108.92K ₿0
6952	Unmarshal MARSH	$0.00163 ₿0.0000033	-0.58	$108.96K ₿175.22	$0.001657 ₿0.0000035	$0.001616 ₿0.0000033	$66.99K ₿8.82	$161.71K ₿332.2	$108.96K ₿175.22
6955	Concentrated Voting Power CVP	$0.003357 ₿0.0000082	-0.05	$108.76K ₿266.58	$0.003413 ₿0.0000086	$0.003337 ₿0.0000081	$18.83 ₿74.43	$335.8K ₿823.04	$108.76K ₿266.58
6960	OpSec OPSEC	$0.001093 ₿0.000026	-17.75	$108.13K ₿2.45K	$0.001356 ₿0.000030	$0.00108 ₿0.000025	$48.79K ₿37.01	$108.13K ₿2.54K	$108.13K ₿2.45K
6968	Slopfather FATHA	$0.00009689	-1.70	$96.9K	$0.0001074	$0.0000964	$3.24	$96.9K	$96.9K
6969	Furmula FURM	$0.0001429	0.30	$107.46K	$0.0001448	$0.0001424	$134	$132.17K	$107.46K
6970	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6971	Sonic Name Service SNS	$0.002054	-5.96	$105.72K	$0.002192	$0.001984	$1.85K	$200.56K	$105.72K
6974	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08786 ₿0.00000098	$0.07695 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6976	first reply SIRIUS	$0.0001105	-1.21	$106.64K	$0.0001226	$0.0001095	$61.95	$106.64K	$106.64K
6978	Elixir deUSD DEUSD	$0.001156	20.87	$106.51K	$0.00751	$0.0009568	$3.65K	$106.51K	$106.51K
6980	King Of Meme LION	$0.000000000977	0.65	$106.41K	$0.000000000981	$0.000000000963	$2.12	$106.41K	$106.41K
6981	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3619 ₿0.0000040	$0.3539 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
6982	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
6985	Black Agnus FTW	$0.000000001768	0.30	$106.11K	$0.000000001794	$0.000000001763	$6.34	$106.11K	$106.11K
6986	Florence Finance Medici FFM	$0.0005137 ₿0.0000011	-1.26	$106.07K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$3.17 ₿4.88	$512.96K ₿1.17K	$106.07K ₿97.45
6989	Uniswap Protocol UNI	$0.0001058 ₿0.00022	-2.06	$105.89K ₿5.54K	$0.0001092 ₿0.	$0.0001056 ₿0.	$36.1 ₿0	$105.89K	$105.89K ₿5.54K
6991	ZODs ZODS	$0.0001429	4.80	$105.96K	$0.0001585	$0.0001358	$1.14K	$117.73K	$105.96K
6993	NFTb NFTB	$0.00015 ₿0.00000021	-0.67	$105.9K ₿68.39	$0.0001521 ₿0.00000022	$0.0001491 ₿0.00000020	$13.27 ₿11.04	$108.9K ₿159.75	$105.9K ₿68.39
6995	Smartlands DNT	$0.0207 ₿0.0000026	-2.69	$105.57K ₿13.32	$0.02265 ₿0.0000028	$0.02063 ₿0.0000025	$10.43 ₿0	$445.98K ₿56.26	$105.57K ₿13.32
6999	Giveth GIV	$0.0002742 ₿0.00000020	9.41	$105.19K ₿43.19	$0.000281 ₿0.00000021	$0.0002483 ₿0.00000020	$99.19 ₿1.27	$274.27K ₿206.61	$105.19K ₿43.19
7002	GHOAD GHOAD	$0.00002623	-5.51	$104.97K	$0.00002934	$0.00002307	$9K	$104.97K	$104.97K
7005	What’s Updog? UPDOG	$0.0001078 ₿0.000000011	-2.02	$104.92K ₿0	$0.0001196 ₿0.000000011	$0.000107 ₿0.0000000094	$3.71 ₿0.72	$107.87K ₿11.03	$104.92K ₿0
7008	SpaceFalcon FCON	$0.000006029 ₿0.0000000063	-1.14	$104.58K ₿110.99	$0.0000061 ₿0.0000000069	$0.000005789 ₿0.0000000058	$102.36 ₿4.43	$114.59K ₿121.61	$104.58K ₿110.99
7010	Briun Armstrung BRIUN	$0.0001359 ₿0.00000016	-0.35	$104.61K ₿0	$0.0001421 ₿0.00000023	$0.0001346 ₿0.00000015	$641.89 ₿12.5	$104.61K ₿170.95	$104.61K ₿0
7012	JHH JHH	$0.00000001043	18.92	$104.23K	$0.00000001157	$0.000000008693	$1.44K	$104.23K	$104.23K
7014	Xenopus laevis XENO	$0.0001043	-2.11	$93.79K	$0.0001157	$0.0001035	$137.11	$104.24K	$93.79K
7015	Lumos LUMOS	$0.00000008884	-7.53	$104.03K	$0.00000009637	$0.00000008884	$482.6	$124.07K	$104.03K
7018	Marine Moguls MOGUL	$38.3	-3.64	$103.64K	$39.75	$37.92	$338.19	$381.52K	$103.64K
7024	OneLedger OLT	$0.000239 ₿0.000000051	0.42	$103.45K ₿22.22	$0.000239 ₿0.000000067	$0.000237 ₿0.000000045	$145.17K ₿2.75	$238.03K ₿51.12	$103.45K ₿22.22
7029	Mellow Man MELLOW	$0.001484	3.35	$103.04K	$0.00152	$0.001435	$1.03K	$103.04K	$103.04K
7031	KAGE NETWORK KAGE	$0.001029	0.62	$102.91K	$0.001037	$0.00102	$118.57	$102.91K	$102.91K
7032	ChatGPT's Mascot CHATTY	$0.00009307	-1.96	$92.77K	$0.0001032	$0.00009234	$141.03	$92.77K	$92.77K
7042	Uno Re UNO	$0.000444 ₿0.00000096	0.24	$102.06K ₿78.98	$0.0004442 ₿0.0000010	$0.0004429 ₿0.00000096	$11.66K ₿7.47	$140.96K ₿369.82	$102.06K ₿78.98
7048	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06092 ₿0.00000068	$0.05761 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7055	Metavault Trade MVX	$0.04023 ₿0.000033	-0.78	$101.11K ₿84.99	$0.04118 ₿0.000035	$0.04011 ₿0.000033	$67.67 ₿3.9	$160.96K ₿135.31	$101.11K ₿84.99
7058	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7060	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7063	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004362 ₿0.000000049	$0.003981 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7064	Cheese CHEESE	$0.0001006	-0.94	$100.56K	$0.0001116	$0.00009977	$185.8	$100.56K	$100.56K
7068	Arken Finance $ARKEN	$0.0001107 ₿0.000000016	-3.10	$100.44K ₿12.51	$0.0001144 ₿0.000000016	$0.0001105 ₿0.000000016	$11.4 ₿0.05	$1.11M ₿164.77	$100.44K ₿12.51
7071	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.37	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7073	Centience CENTS	$0.0001	-3.19	$100.07K	$0.0001034	$0.0001	$83.54K	$100.07K	$100.07K
7076	dog with apple in mouth APPLE	$0.0001	-6.16	$100.05K	$0.000111	$0.00009927	$2.49K	$100.05K	$100.05K
7077	WATCoin WAT	$0.00000775	-12.95	$99.86K	$0.00000896	$0.000007359	$21.32K	$540K	$99.86K
7078	Solve.Care SOLVE	$0.0001173 ₿0.00000037	9.02	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7084	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.42	$99.56K ₿0	$0.0001001 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7085	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.45	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.000136 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7086	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001842 ₿0.000000020	$0.001585 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}