Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10252	Ionic Protocol ION	$0.00002608 ₿0.00000000043	0.91	$7.87K ₿0.13	$0.00002619 ₿0.00000000043	$0.00002557 ₿0.00000000042	$6.83 ₿0	$26.08K ₿0.43	$7.87K ₿0.13
10262	D/ACC D/ACC	$0.00007843 ₿0.0000000012	0	$7.83K ₿0.12	$0	$0	$10.63 ₿0	$7.83K ₿0.12	$7.83K ₿0.12
10267	SUGAR BUSH SUGAR	$0.000008169 ₿0.00000000013	0.14	$7.8K ₿0.13	$0.000008169 ₿0.00000000013	$0.000008139 ₿0.00000000013	$0.98 ₿0	$7.8K ₿0.13	$7.8K ₿0.13
10272	Janro The Rat JANRO	$0.000007789 ₿0.00000000012	0	$7.79K ₿0.12	$0	$0	$418.33 ₿0.01	$7.79K ₿0.12	$7.79K ₿0.12
10274	Lily's Coin LILY	$0.0004624 ₿0.0000000075	0.61	$7.77K ₿0.13	$0.0004676 ₿0.0000000076	$0.0004555 ₿0.0000000075	$1.27 ₿0	$7.77K ₿0.13	$7.77K ₿0.13
10279	Living the Dream LTD	$0.0000000343 ₿0.00000000000051	0	$7.75K ₿0.12	$0	$0	$48.8 ₿0	$11.33K ₿0.17	$7.75K ₿0.12
10313	StellaryAI STELAI	$0.00001137 ₿0.00000000017	0	$7.6K ₿0.12	$0	$0	$1.29 ₿0	$10.47K ₿0.16	$7.6K ₿0.12
10317	Vault Terminal VAULT	$0.000007869 ₿0.00000000012	0	$7.58K ₿0.12	$0	$0	$5.45 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
10335	CRAB CRAB	$0.00000748 ₿0.00000000012	-0.39	$7.47K ₿0.12	$0.000007679 ₿0.00000000012	$0.000007349 ₿0.00000000012	$9.77 ₿0	$7.47K ₿0.12	$7.47K ₿0.12
10346	NFTBooks NFTBS	$0.000000000139 ₿0.0000000000000021	0	$7.45K ₿0.12	$0	$0	$6.34 ₿0	$13.9K ₿0.22	$7.45K ₿0.12
10393	Charged Particles IONX	$0.00007278 ₿0.0000000012	0.06	$7.28K ₿0.12	$0.00007278 ₿0.0000000012	$0.00007257 ₿0.0000000012	$2.04 ₿0	$7.28K ₿0.12	$7.28K ₿0.12
10410	Suicy the Seal SUICY	$0.000007209 ₿0.00000000012	0	$7.21K ₿0.12	$0	$0	$1.99 ₿0	$7.21K ₿0.12	$7.21K ₿0.12
10412	Opulous OPUL	$0.0000144 ₿0.00000000024	-50.24	$7.2K ₿0.12	$0.0001024 ₿0.0000000017	$0.00001358 ₿0.00000000022	$12.35 ₿0	$7.2K ₿0.12	$7.2K ₿0.12
10417	Bao Finance V2 BAO	$0.00002016 ₿0.00000000030	0	$7.18K ₿0.11	$0	$0	$2.68 ₿0	$28.7K ₿0.43	$7.18K ₿0.11
10427	Beth $BETH	$0.000007619 ₿0.00000000011	0	$7.15K ₿0.11	$0	$0	$52.31 ₿0	$7.54K ₿0.12	$7.15K ₿0.11
10481	LOGOSAI LOGOS	$0.000006909 ₿0.00000000011	0	$6.91K ₿0.12	$0	$0	$70.46 ₿0	$6.91K ₿0.12	$6.91K ₿0.12
10488	FOMO 3D FOMO3D.FUN	$0.000006939 ₿0.00000000011	0	$6.88K ₿0.11	$0	$0	$5.78 ₿0	$6.88K ₿0.11	$6.88K ₿0.11
10490	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10504	Pigeon Tech [OLD] GOVAI	$0.000006819 ₿0.00000000010	0	$6.82K ₿0.11	$0	$0	$9.9 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10513	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10537	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10557	Mind Zero MIND	$0.00000661 ₿0.00000000010	0	$6.6K ₿0.1	$0	$0	$7.19 ₿0	$6.6K ₿0.1	$6.6K ₿0.1
10561	WibWob WIBWOB	$0.00000671 ₿0.00000000010	0	$6.59K ₿0.11	$0	$0	$5.39 ₿0	$6.59K ₿0.11	$6.59K ₿0.11
10568	End Federal Reserve EFR	$0.000006579 ₿0.00000000010	0	$6.58K ₿0.11	$0	$0	$9.76 ₿0	$6.58K ₿0.11	$6.58K ₿0.11
10576	PUMLx PUMLX	$0.00005293 ₿0.00000000086	0	$6.56K ₿0.11	$0	$0	$26.47 ₿0	$26.21K ₿0.43	$6.56K ₿0.11
10578	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.55K ₿0.11	$0	$0	$49.61 ₿0	$6.55K ₿0.11	$6.55K ₿0.11
10581	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10590	Frox FROX	$0.000006499 ₿0.00000000010	0.16	$6.5K ₿0.11	$0.000006499 ₿0.00000000010	$0.000006399 ₿0.00000000010	$118.44 ₿0	$6.5K ₿0.11	$6.5K ₿0.11
10593	DePINs DEPINS	$0.0000004169 ₿0.0000000000064	0	$6.49K ₿0.1	$0	$0	$0.62 ₿0	$6.49K ₿0.1	$6.49K ₿0.1
10596	Astheria HERIA	$0.00000653 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$13.51 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10609	Cheshire Grin GRIN	$0.00000645 ₿0.00000000010	-0.87	$6.44K ₿0.11	$0.000006559 ₿0.00000000010	$0.000006309 ₿0.00000000010	$1.48 ₿0	$6.44K ₿0.11	$6.44K ₿0.11
10636	Blank BLANK	$0.0001534 ₿0.0000000026	0	$6.38K ₿0.11	$0	$0	$38.66 ₿0	$19.18K ₿0.33	$6.38K ₿0.11
10642	MORRIS MORRIS	$0.000006379 ₿0.00000000010	-1.66	$6.37K ₿0.11	$0.00000652 ₿0.00000000010	$0.000006309 ₿0.00000000010	$2.04 ₿0	$6.37K ₿0.11	$6.37K ₿0.11
10649	Autobahn Network TXL	$0.00004987 ₿0.00000000082	-84.08	$6.34K ₿0.11	$0.0003141 ₿0.0000000052	$0.00004962 ₿0.00000000082	$4.75 ₿0	$29.93K ₿0.5	$6.34K ₿0.11
10658	Red Siberian Husky KOVU	$0.000006319 ₿0.000000000096	0	$6.32K ₿0.1	$0	$0	$67.68 ₿0	$6.32K ₿0.1	$6.32K ₿0.1
10662	Mean DAO MEAN	$0.0000322 ₿0.00000000053	-0.64	$6.31K ₿0.1	$0.00003241 ₿0.00000000053	$0.00003219 ₿0.00000000053	$1.12 ₿0	$6.76K ₿0.11	$6.31K ₿0.1
10666	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10685	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10693	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10718	Bao Finance BAO	$0.00000008361 ₿0.0000000000013	0	$6.13K ₿0.1	$0.00000008361 ₿0.0000000000013	$0.00000008361 ₿0.0000000000013	$3.31 ₿0	$82.3K ₿1.36	$6.13K ₿0.1
10736	SUMI SUMI	$0.000006139 ₿0.000000000092	0	$6.09K ₿0.09	$0	$0	$2.82 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
10775	Love Monster LOVE	$0.00000132 ₿0.000000000022	0.91	$5.95K ₿0.1	$0.000001329 ₿0.000000000022	$0.000001289 ₿0.000000000021	$13.49 ₿0	$5.95K ₿0.1	$5.95K ₿0.1
10818	ABDS Token ABDS	$0.0003901 ₿0.0000000065	0	$5.8K ₿0.1	$0	$0	$4.3 ₿0	$39.02K ₿0.65	$5.8K ₿0.1
10821	Naym NAYM	$0.00005313 ₿0.00000000082	0	$5.79K ₿0.09	$0	$0	$1.43 ₿0	$53.13K ₿0.83	$5.79K ₿0.09
10877	Plankton in Pain AAAHHM	$0.00000564 ₿0.000000000094	-1.58	$5.64K ₿0.09	$0.00000574 ₿0.000000000095	$0.00000563 ₿0.000000000093	$3.26 ₿0	$5.64K ₿0.09	$5.64K ₿0.09
10912	GoodBoy GOODBOY	$0.000005509 ₿0.000000000091	0	$5.51K ₿0.09	$0	$0	$13.78 ₿0	$5.51K ₿0.09	$5.51K ₿0.09
10944	MPRO Lab MPRO	$0.0003173 ₿0.0000000053	0	$5.4K ₿0.09	$0	$0	$1.71 ₿0	$17.54K ₿0.3	$5.4K ₿0.09
11026	JELLY AI JAI	$0.0000005142 ₿0.0000000000079	0	$5.14K ₿0.08	$0	$0	$10.32 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11084	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
11127	Chonk the Frog CHONK	$0.000005339 ₿0.000000000083	0	$4.89K ₿0.08	$0	$0	$17.17 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
11148	hit meeee upp HMU	$0.00000485 ₿0.000000000080	0	$4.84K ₿0.08	$0	$0	$15 ₿0	$4.84K ₿0.08	$4.84K ₿0.08
11236	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11270	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11299	Abi ABI	$0.00000441 ₿0.000000000073	-0.60	$4.41K ₿0.07	$0.000004449 ₿0.000000000073	$0.000004359 ₿0.000000000072	$3.76 ₿0	$4.41K ₿0.07	$4.41K ₿0.07
11335	Hot Doge HOTDOGE	$0.000004339 ₿0.000000000072	-0.60	$4.34K ₿0.07	$0.00000438 ₿0.000000000072	$0.0000043 ₿0.000000000071	$1.98 ₿0	$4.34K ₿0.07	$4.34K ₿0.07
11354	OPX LIVE OPXL	$0.000004289 ₿0.000000000071	0	$4.29K ₿0.07	$0	$0	$1.64 ₿0	$4.29K ₿0.07	$4.29K ₿0.07
11404	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000028	0.02	$4.17K ₿0.07	$0.0001699 ₿0.0000000028	$0.0001697 ₿0.0000000027	$52.65K ₿0.87	$67.93K ₿1.13	$4.17K ₿0.07
11412	Fuku FUKU	$0.00000415 ₿0.000000000069	0	$4.15K ₿0.07	$0	$0	$1.41 ₿0	$4.15K ₿0.07	$4.15K ₿0.07
11423	Tyler TYLER	$0.00004605 ₿0.00000000073	0	$4.12K ₿0.07	$0	$0	$52.79 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
11428	Cyberpunk City CYBER	$0.0001097 ₿0.0000000018	-1.17	$4.11K ₿0.07	$0.0001123 ₿0.0000000018	$0.0001079 ₿0.0000000018	$0.02 ₿0	$10.31K ₿0.17	$4.11K ₿0.07
11433	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11434	BloodLoop $BLS	$0.00008428 ₿0.0000000014	0.01*	$4.1K ₿0.07	$0.00008428 ₿0.0000000014	$0.00008427 ₿0.0000000013	$1.54 ₿0	$29.5K ₿0.49	$4.1K ₿0.07
11456	monkey sol inu MSI	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0	$0	$145.36 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
11490	GOOFY GOOFY	$0.000005609 ₿0.000000000093	0	$3.93K ₿0.07	$0	$0	$1.42 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11529	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11544	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11563	Hot Cross HOTCROSS	$0.00003352 ₿0.00000000055	0.01*	$3.74K ₿0.06	$0.00003359 ₿0.00000000055	$0.00003335 ₿0.00000000055	$8.93 ₿0	$16.76K ₿0.28	$3.74K ₿0.06
11668	Feenix FEENIX	$0.00000438 ₿0.000000000069	0	$3.5K ₿0.06	$0	$0	$48.34 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11673	Meme TrumpCoin TRUMP	$0.0000000519 ₿0.00000000000085	-0.01*	$3.49K ₿0.06	$0.0000000519 ₿0.00000000000086	$0.0000000519 ₿0.00000000000085	$1.09 ₿0	$3.51K ₿0.06	$3.49K ₿0.06
11679	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11691	AicroStrategy [Old] AISTR	$0.00000314 ₿0.000000000052	-1.89	$3.46K ₿0.06	$0.00000336 ₿0.000000000055	$0.00000313 ₿0.000000000052	$5.36 ₿0	$3.46K ₿0.06	$3.46K ₿0.06
11697	MangoMan Intelligent MMIT	$0.000000000019 ₿0.00000000000000031	-1.99	$3.45K ₿0.06	$0.000000000019 ₿0.00000000000000032	$0.000000000019 ₿0.00000000000000031	$2.09 ₿0	$39.76K ₿0.66	$3.45K ₿0.06
11702	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11707	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0	$0	$1.43 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11756	Dechat DECHAT	$0.0008959 ₿0.000000014	-1.33	$3.32K ₿0.06	$0.000925 ₿0.000000015	$0.0008958 ₿0.000000014	$2.76 ₿0	$22.4K ₿0.37	$3.32K ₿0.06
11816	El Dorito DORITO	$0.00009628 ₿0.0000000015	0	$3.21K ₿0.05	$0	$0	$3.64 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
11822	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11855	High AF ATH	$0.00000313 ₿0.000000000049	0	$3.12K ₿0.05	$0	$0	$9.38 ₿0	$3.12K ₿0.05	$3.12K ₿0.05
11866	Dojo Protocol DOAI	$0.0000069 ₿0.00000000011	0	$3.1K ₿0.05	$0	$0	$3.41 ₿0	$6.9K ₿0.12	$3.1K ₿0.05
11873	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11883	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
12036	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12103	Thorstarter XRUNE	$0.00002237 ₿0.00000000037	-0.77	$2.55K ₿0.04	$0.00002286 ₿0.00000000037	$0.00002222 ₿0.00000000037	$2.89 ₿0	$11.98K ₿0.2	$2.55K ₿0.04
12147	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12163	BIG JIM BIGJIM	$0.000000002457 ₿0.000000000000039	0	$2.43K ₿0.04	$0	$0	$3.18 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12184	CLAPCAT $CLAP	$0.00000299 ₿0.000000000045	0	$2.38K ₿0.04	$0	$0	$20.89 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12225	Memeerkat MKAT	$0.000002269 ₿0.000000000037	-20.29	$2.27K ₿0.04	$0.000002849 ₿0.000000000047	$0.00000224 ₿0.000000000037	$172.61 ₿0	$2.27K ₿0.04	$2.27K ₿0.04
12312	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12420	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12425	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12547	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12555	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12563	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12592	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12606	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12632	FLORK CTO FLORK	$0.0000002947 ₿0.0000000000046	0	$276.56 ₿0	$0.0000002947 ₿0.0000000000046	$0.0000002947 ₿0.0000000000046	$0 ₿0	$276.56 ₿0	$276.56 ₿0
12713	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12743	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12745	Taraxa TARA	$0 ₿0.0000000000000000030	-9.23	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000030	$4.8 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}