Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6452	PIGU PIGU	$0.00000172	18.78	$171.91K	$0.00000176	$0.000001419	$5.28K	$171.91K	$171.91K
6453	Roobee ROOBEE	$0.0001414 ₿0.000000015	0.83	$170.35K ₿18.83	$0.0001442 ₿0.000000016	$0.0001402 ₿0.000000015	$120.27K ₿2.4	$763.71K ₿84.42	$170.35K ₿18.83
6454	SAIKO•HAMSTER $SAIKO	$0.00811	4.88	$170.32K	$0.008223	$0.007641	$97.06	$170.32K	$170.32K
6457	Kira the Injective Cat KIRA	$0.00000246 ₿0.0000000012	18.38	$170.79K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$417.79 ₿1.07	$170.79K ₿86.37	$170.79K ₿86.37
6458	Cheese CHEESE	$0.0001697	5.10	$169.71K	$0.000172	$0.0001564	$67.49	$169.71K	$169.71K
6459	Super Suiyan SUIYAN	$0.00001716	-12.00	$169.74K	$0.00002203	$0.00001669	$4.74K	$171.73K	$169.74K
6462	Etica ETI	$0.02747 ₿0.0000044	7.36	$169.18K ₿15.44	$0.02764 ₿0.	$0.02559 ₿0.	$607.07 ₿0	$169.18K ₿15.44	$169.18K ₿15.44
6463	Normilio NORMILIO	$0.0001851	6.79	$169.32K	$0.0001859	$0.0001692	$136.85	$169.32K	$169.32K
6464	Pesto the Baby King Penguin PESTO	$0.0001691	5.65	$169.09K	$0.0001727	$0.0001552	$435.51	$169.09K	$169.09K
6473	iCommunity ICOM	$0.002788 ₿0.00000017	130.64	$168.06K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.32K ₿0	$272.73K ₿17.75	$168.06K ₿0
6474	The Resistance Cat $RECA	$0.01706	3.54	$167.98K	$0.01836	$0.01562	$3.04K	$170.3K	$167.98K
6475	Interlay INTR	$0.0007296 ₿0.00000064	29.48	$167.81K ₿97.89	$0.0007935 ₿0.00000065	$0.0005617 ₿0.00000062	$11.56K ₿0.28	$729.65K ₿642.22	$167.81K ₿97.89
6478	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6481	Rainbow Token RBW	$0.0006659 ₿0.00000073	4.66	$167.06K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.59 ₿9.15	$665.91K ₿725.8	$167.06K ₿170.46
6482	KAGE NETWORK KAGE	$0.001672	8.66	$166.87K	$0.001731	$0.001539	$2.8K	$166.87K	$166.87K
6492	first reply SIRIUS	$0.0001715	5.21	$165.55K	$0.000175	$0.0001583	$370.35	$165.55K	$165.55K
6496	KIKICat KIKI	$0.0001654	-2.41	$174.82K	$0.0001768	$0.0001624	$52K	$174.82K	$174.82K
6497	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6499	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.06	$165.34K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.28 ₿0.08	$165.34K ₿55.11	$165.34K ₿55.11
6504	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8326 ₿0.0000081	$0.7886 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6512	Kintsugi KINT	$0.04429 ₿0.000016	8.62	$163.74K ₿37.48	$0.04472 ₿0.000017	$0.03985 ₿0.000015	$9.66K ₿0.58	$442.99K ₿166.26	$163.74K ₿37.48
6513	markkacy KACY	$0.0001634	75.67	$163.43K	$0.0002199	$0.00008937	$83.16K	$163.43K	$163.43K
6514	Skillful AI SKAI	$0.001436	-0.23	$163.35K	$0.001447	$0.001434	$10.62K	$1.44M	$163.35K
6515	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6518	TiFi TIFI	$0.000000003465 ₿0.00000000000040	4.06	$163.01K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$50.98 ₿2.24	$2.5M ₿324.93	$163.01K ₿27.73
6524	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6528	Possum PSM	$0.00002703 ₿0.000000013	0.20	$162.2K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$76.64 ₿0.13	$270.33K ₿139.49	$162.2K ₿0
6533	Meme Alliance MMA	$0.00192 ₿0.00000021	3.48	$161.93K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$579.15 ₿4.63	$189.52K ₿21.88	$161.93K ₿15.22
6536	Gold Fever Native Gold NGL	$0.003945 ₿0.0000024	-10.58	$161.75K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$14.98K ₿1.65	$789.13K ₿427.62	$161.75K ₿103.12
6537	CrossWallet CWT	$0.001291 ₿0.00000011	1.09	$161.51K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.52 ₿0.25	$161.51K ₿14.48	$161.51K ₿14.48
6538	Draggy CTO DRAGGY	$0.000000000383	5.47	$161.47K	$0.000000000384	$0.000000000353	$101.31	$161.47K	$161.47K
6542	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1872 ₿0.0000018	$0.1677 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6543	Calaxy CLXY	$0.001751 ₿0.00000092	18.63	$161.3K ₿84.87	$0.001759 ₿0.00000098	$0.001426 ₿0.00000092	$2.09K ₿0.08	$1.75M ₿921.41	$161.3K ₿84.87
6552	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6558	sci-hub SCIHUB	$0.0001599	3.80	$159.94K	$0.0001643	$0.0001478	$13.15K	$159.94K	$159.94K
6567	Aiwithdaddyissues SHEGEN	$0.0001586	3.58	$158.62K	$0.0001607	$0.000149	$179.06K	$158.62K	$158.62K
6569	Chad Coin CHAD	$0.000000674 ₿0.000000000086	0.62	$158.4K ₿20.29	$0.0000006757 ₿0.000000000096	$0.000000668 ₿0.000000000085	$140.94 ₿0.53	$158.4K ₿20.29	$158.4K ₿20.29
6571	TIMES $TIMES	$0.0003215	-4.06	$158.38K	$0.0003776	$0.0002993	$1.17K	$321.55K	$158.38K
6574	JHH JHH	$0.00000001582	8.68	$158.24K	$0.00000001588	$0.00000001431	$444.97	$158.24K	$158.24K
6575	Clube Atlético Mineiro Fan Token GALO	$0.03347 ₿0.0000045	0.62	$158.1K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.11K ₿0.22	$334.95K ₿45.15	$158.1K ₿17.11
6579	AI PIN AI	$0.001575 ₿0.0000015	5.13	$157.82K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$123.49 ₿1.08	$157.82K ₿158.76	$157.82K ₿36.68
6584	Legends of Elysium LOE	$0.001652 ₿0.0000012	-0.84	$157.7K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.12K ₿0.74	$328.79K	$157.7K ₿0
6586	AlphPad APAD	$0.001828	270.53	$157.4K	$0.004354	$0.0004851	$1.16K	$182.81K	$157.4K
6588	Major Frog MAJOR	$0.0001589	5.29	$157.23K	$0.0001818	$0.0001508	$78.33K	$157.23K	$157.23K
6589	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003287 ₿0.000000032	$0.003009 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6590	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005018 ₿0.000000049	$0.00458 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6591	SANTA HAT SANTAHAT	$0.0001575	6.94	$157.17K	$0.0001669	$0.000142	$4.01K	$157.17K	$157.17K
6592	Quad Terminal QUAD	$0.0006278 ₿0.00000013	-1.87	$157.14K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$744.38 ₿0	$249.93K ₿53.43	$157.14K ₿33.51
6593	Silly Dragon SILLY	$0.0001614 ₿0.00000039	11.28	$156.87K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$291.08K ₿86.64	$156.87K ₿391.36	$156.87K ₿391.36
6594	Nifty League NFTL	$0.0001568 ₿0.000000023	1.41	$156.86K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$232.21 ₿0.02	$156.86K ₿19.26	$156.86K ₿16.13
6598	Scotty Beam SCOTTY	$0.0003186 ₿0.000000084	0.25	$156.4K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.16K ₿7.38	$239K ₿63.66	$156.4K ₿40.54
6600	el gato ELGATO	$0.00001563 ₿0.0000000023	-4.03	$156.31K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.44K ₿0.36	$156.31K ₿23.65	$156.31K ₿0
6603	Cogito Finance CGV	$0.001843 ₿0.0000023	8.79	$155.89K ₿221.82	$0.001841 ₿0.0000024	$0.001672 ₿0.0000023	$41.93 ₿4.29	$1.84M ₿2.37K	$155.89K ₿221.82
6609	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07008 ₿0.00000068	$0.06627 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6611	Gamestarter GAME	$0.00218 ₿0.0000029	8.76	$155.23K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.12K ₿2.67	$218.69K ₿298.23	$155.23K ₿90.72
6615	nftxbt NFTXBT	$0.0001584	7.87	$157.58K	$0.0001747	$0.0001351	$2.39K	$157.58K	$157.58K
6617	PIP PIP	$0.0002852 ₿0.0000019	-0.24	$154.16K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.74K ₿2.1	$287.23K ₿2K	$154.16K ₿364.54
6618	Crodie CRODIE	$0.0001541 ₿0.0000000026	7.50	$154.11K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$2.99K ₿0.05	$154.11K ₿2.68	$154.11K ₿0
6625	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.37	$153.53K	$0.0001541	$0.0001492	$135.12	$153.53K	$153.53K
6627	Chain Guardians CGG	$0.001371 ₿0.00000069	-57.59	$153.43K ₿69.79	$0.003333 ₿0.00000070	$0.001364 ₿0.00000068	$43.72 ₿0.51	$164.54K ₿83.75	$153.43K ₿69.79
6629	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008269 ₿0.000000080	$0.007337 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6630	Morph AI MORPHAI	$0.001531	4.39	$153.18K	$0.001534	$0.001467	$5.87	$153.18K	$153.18K
6632	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01853 ₿0.00000018	$0.01673 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6637	FARM FARM	$0.1274	21.90	$152.87K	$0.154	$0.1045	$6.59K	$152.87K	$152.87K
6638	BitCone CONE	$0.00000026 ₿0.000000000077	5.65	$152.77K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$155.6 ₿0.15	$158.13K ₿47.18	$152.77K ₿45.96
6639	Top Hat HAT	$0.0001546	2.21	$152.48K	$0.0001588	$0.0001458	$10K	$152.48K	$152.48K
6641	Fodl Finance FODL	$0.0004031 ₿0.000000017	3.61	$152.29K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$1.38K ₿0	$402.2K ₿17.28	$152.29K ₿6.54
6643	Centience CENTS	$0.0001522	6.07	$152.19K	$0.0001546	$0.0001432	$83.47K	$152.19K	$152.19K
6644	Griffain New Hedge Fund CITADAIL	$0.0001519	3.40	$151.93K	$0.0001559	$0.0001409	$87.87K	$151.93K	$151.93K
6647	Super Useless Token SUT	$0.004449	-2.86	$151.81K	$0.004603	$0.004352	$38.64	$293.64K	$151.81K
6653	PowerTrade Fuel PTF	$0.006136 ₿0.00000019	37.24	$150.99K ₿4.85	$0.006417 ₿0.00000019	$0.00447 ₿0.00000018	$65.76K ₿1.13	$2.46M ₿78.92	$150.99K ₿4.85
6658	MISATO MISATO	$0.0001507	12.32	$150.49K	$0.0001547	$0.0001294	$3.28K	$150.49K	$150.49K
6661	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002325 ₿0.00000000000022	$0.00000002257 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6663	Furmula FURM	$0.0001993	4.50	$150.02K	$0.0002019	$0.000185	$152.64K	$184.52K	$150.02K
6665	Spores Network SPO	$0.0001426 ₿0.000000024	6.29	$149.93K ₿25.3	$0.0001432 ₿0.000000025	$0.0001312 ₿0.000000020	$22.13K ₿0.87	$708.36K ₿119.54	$149.93K ₿25.3
6666	UniLayer LAYER	$0.004163 ₿0.0000016	7.35	$149.87K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$10.01K ₿6.82	$166.52K ₿65.65	$149.87K ₿43.12
6668	Thorstarter XRUNE	$0.001311 ₿0.00000032	3.54	$149.74K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$369.44 ₿0.32	$702.21K ₿170.93	$149.74K ₿36.45
6669	Xenopus laevis XENO	$0.0001662	5.28	$149.52K	$0.0001695	$0.0001532	$478.91	$166.18K	$149.52K
6676	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6677	Smoothy SMTY	$0.001642 ₿0.000000090	3.64	$149.08K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$263.99K ₿0	$163K ₿9.06	$149.08K ₿8.28
6680	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6686	Sao Paulo FC Fan Token SPFC	$0.03119 ₿0.0000075	1.43	$148.65K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$12.85K ₿0.6	$620.83K ₿150.09	$148.65K ₿16.41
6687	Avive AVIVE	$0.00005003 ₿0.00000028	0.14	$148.63K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$24.81 ₿0	$478.7K ₿2.85K	$148.63K ₿0
6689	HUA HUA HUAHUA	$0.0001501	4.99	$148.59K	$0.0001512	$0.0001376	$675.76	$148.59K	$148.59K
6692	Bitcat BITCAT	$0.0001486	2.22	$148.52K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.51K ₿0	$148.52K	$148.52K
6693	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6707	VEMP Horizon VEMP	$0.0002945 ₿0.00000011	0.72	$147.23K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.53K ₿3.37	$147.23K ₿92.16	$147.23K ₿31.51
6708	Cat-Dog CATDOG	$0.0000017	3.40	$147.22K	$0.00000172	$0.000001579	$147.16K	$147.22K	$147.22K
6715	Bitcicoin BITCI	$0.00001737 ₿0.000000021	-7.36	$146.82K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.71K ₿10.14	$361.52K ₿443.55	$146.82K ₿180.13
6717	Planet Finance AQUA	$1.63 ₿0.00020	4.27	$146.44K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$294.85 ₿0.01	$157.97K ₿19.9	$146.44K ₿18.59
6719	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6720	Kryptonite SEILOR	$0.0003983 ₿0.00000066	4.21	$146.21K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.14K ₿2.14	$398.4K ₿660.86	$146.21K ₿223.37
6723	Gamma Strategies GAMMA	$0.002242 ₿0.0000027	-34.95	$145.97K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$556.7 ₿1.48	$224.23K ₿279.11	$145.97K ₿181.7
6728	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002895 ₿0.000000028	$0.002687 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6732	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002113 ₿0.000000020	$0.001989 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6737	Genius GENI	$0.0000004676 ₿0.000000000074	-22.11	$144.87K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$367.77 ₿0.03	$306.23K	$144.87K ₿20.61
6740	AgentTank TANK	$0.0001448	4.40	$144.87K	$0.0001482	$0.0001339	$825.83	$144.87K	$144.87K
6741	Flourishing AI AI	$0.006092 ₿0.00000047	-17.59	$144.81K ₿11.28	$0.007427 ₿0.00000051	$0.005804 ₿0.00000044	$10.21K ₿0.32	$336.05K ₿26.17	$144.81K ₿11.28
6747	3DPass P3D	$0.0003398 ₿0.00000022	-16.87	$144.28K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$33.05K ₿2.12	$244.5K	$144.28K ₿0
6752	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}