Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	AI INU AIINU	$0.001361 ₿0.00000015	3.48	$592.24K ₿0	$0.001424 ₿0.00000023	$0.001314 ₿0.00000011	$3.18K ₿14.38	$1.36M	$592.24K ₿0
4061	PointPay PXP	$0.01957	-3.06	$591.24K	$0.02053	$0.01908	$46.14K	$1.97M	$591.24K
4063	MEME (Ordinals) MEME	$5.91 ₿0.00091	-1.55	$590.92K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$239.36K ₿20.22	$590.92K ₿91.82	$590.92K ₿91.82
4064	Iona by Virtuals IONA	$0.000589	27.55	$588.9K	$0.0006047	$0.0004606	$261.41	$588.9K	$588.9K
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Transhuman Coin THC	$0.00008608 ₿0.0000000018	0.06	$587.99K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.27 ₿0	$587.99K ₿12.65	$587.99K ₿0
4068	Fortune Token FRTN	$0.001671 ₿0.00000049	-0.39	$585.85K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.31K ₿0.35	$1.67M ₿488.94	$585.85K ₿21.22
4069	GOB•IS•GOB•IS•GOB ◨	$0.0003763	2.22	$585.36K	$0.0003783	$0.0003671	$4.47K	$585.36K	$585.36K
4070	Tokoin TOKO	$0.0003127 ₿0.000000018	6.26	$585.11K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$23.44K ₿2.51	$625.48K ₿37.63	$585.11K ₿10.95
4072	COAL COAL	$0.02784	3.57	$584.76K	$0.02851	$0.02646	$846.8	$584.76K	$584.76K
4073	Nominex NMX	$0.003126 ₿0.00000015	-0.33	$583.54K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$250 ₿0.04	$583.54K ₿19.23	$583.54K ₿19.23
4074	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2569 ₿0.0000027	$0.1431 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4075	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.76	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006362 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4076	Riecoin RIC	$0.00841 ₿0.00000011	13.32	$582K ₿7.31	$0.008416 ₿0.00000011	$0.007363 ₿0.00000011	$409.78 ₿0	$706.5K ₿9.24	$582K ₿7.31
4078	Revomon REVO	$0.01812 ₿0.0000019	0.01*	$581.1K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.67K ₿0.97	$833.51K ₿90.44	$581.1K ₿66.79
4079	Fractal FCL	$0.004722 ₿0.00000015	1.24	$578.92K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.37 ₿0.03	$1.15M ₿38.6	$578.92K ₿18.46
4080	Bonsai Coin BONSAICOIN	$0.0000000339	-0.24	$577.58K	$0.00000003413	$0.00000003373	$53.03	$27.25M	$577.58K
4081	MoonEdge MOONED	$0.002883 ₿0.00000029	3.43	$576.77K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.8K ₿0.24	$576.77K ₿58.06	$576.77K ₿38.87
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	meow meow meow meow MEOW	$0.0005773	0.68	$574.24K	$0.0006471	$0.0005644	$19.21K	$574.24K	$574.24K
4085	Suiswap SSWP	$0.00005709 ₿0.000000018	-9.16	$571.02K ₿187	$0.00006334 ₿0.000000020	$0.0000556 ₿0.000000017	$374.67K ₿10.13	$571.02K ₿187	$571.02K ₿187
4086	Sugar Boy SUGAR	$0.0005731	-2.64	$573.18K	$0.0005889	$0.000573	$3.88K	$573.18K	$573.18K
4087	AROK.VC AROK	$0.0005747	-0.17	$571.64K	$0.0006028	$0.0005716	$1.07K	$571.64K	$571.64K
4089	ExchangeCoin EXCC	$0.01875 ₿0.00000022	2.66	$570.02K ₿6.75	$0.01914 ₿0.00000025	$0.01823 ₿0.00000020	$44.55K ₿0.83	$600.32K ₿7.25	$570.02K ₿6.75
4090	Beta Finance BETA	$0.0006196 ₿0.0000013	3.99	$569.86K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$79.41K ₿46.37	$619.61K ₿1.36K	$569.86K ₿1.09K
4092	Changex CHANGE	$0.002811 ₿0.000000081	0.04	$569.09K ₿16.53	$0.00282 ₿0.000000081	$0.00271 ₿0.000000074	$22.17K ₿0.52	$1.12M ₿32.65	$569.09K ₿16.53
4094	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-0.91	$565.61K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$85.1K ₿1.4	$659.48K ₿47.53	$565.61K ₿0
4097	CertaiK by Virtuals CERTAI	$0.0005653	29.68	$563.81K	$0.0006175	$0.0004203	$17.93K	$563.81K	$563.81K
4099	Concentrated Voting Power CVP	$0.01738 ₿0.0000082	4.64	$563.19K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.35K ₿74.43	$1.74M ₿823.04	$563.19K ₿266.58
4101	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0623 ₿0.00000065	$0.05361 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4103	Bitbama BAMA	$0.001194	0.04	$560.8K	$0.0012	$0.001183	$27.52K	$560.8K	$560.8K
4104	Super Trump STRUMP	$0.0002439 ₿0.000000063	0.07	$560.18K ₿116.05	$0.0002533 ₿0.000000070	$0.0002395 ₿0.000000060	$93.12K ₿8.88	$560.18K ₿148.01	$560.18K ₿116.05
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Gecko Inu GEC	$0.000000008436 ₿0.0000000000024	3.00	$558.42K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$30.69K ₿7.88	$558.42K ₿168.4	$558.42K ₿0
4108	Kromatika KROM	$0.006769 ₿0.00000046	0.36	$557.15K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$75.58 ₿0.4	$676.95K ₿46.17	$557.15K ₿38
4112	CoinCreate CREA	$0.005562	3.92	$556.2K	$0.005599	$0.005351	$3.17K	$556.2K	$556.2K
4113	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4114	Web3 Workx WRKX	$0.006653 ₿0.00000016	2.18	$554.29K ₿0	$0.00665 ₿0.00000017	$0.006506 ₿0.00000016	$63.89K ₿0.5	$6.65M ₿169.79	$554.29K ₿0
4116	DerivaDAO DDX	$0.0104 ₿0.0000011	0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4118	Gunstar Metaverse GSTS	$0.001647 ₿0.000000070	-2.18	$553.61K ₿23.07	$0.001686 ₿0.000000084	$0.001604 ₿0.000000060	$23.52K ₿1.36	$658.89K ₿27.46	$553.61K ₿23.07
4120	CLever CLEV	$4.67 ₿0.000097	1.52	$552.44K ₿10.3	$4.73	$4.54	$7.4K ₿0.03	$5.77M ₿113	$552.44K ₿10.3
4122	Luna Inu LINU	$0.000000000736 ₿0.00000000000016	3.60	$551.66K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$951.93 ₿3.77	$736.36K ₿166.47	$551.66K ₿124.72
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	DecentraWeb DWEB	$0.01091 ₿0.00000089	7.90	$550.58K ₿43.56	$0.01099 ₿0.00000098	$0.00997 ₿0.00000086	$1.9K ₿0.07	$1.09M ₿89.23	$550.58K ₿43.56
4126	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4128	Hermes Protocol HERMES	$0.002515 ₿0.00000057	22.13	$549.21K ₿62.68	$0.002791 ₿0.00000058	$0.00191 ₿0.00000056	$11.11K ₿1.27	$1.36M ₿68.26	$549.21K ₿62.68
4129	Bankless BED Index BED	$117.73 ₿0.0019	2.86	$548.95K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$699.83 ₿0.06	$548.95K ₿13.65	$548.95K ₿13.65
4130	Angola AGLA	$0.001098 ₿0.00000035	-8.55	$548.85K ₿176.95	$0.001209 ₿0.00000039	$0.001043 ₿0.00000034	$80.99K ₿8.38	$3.3M ₿1.06K	$548.85K ₿176.95
4133	Trakx TRKX	$0.0007674	-1.60	$548.27K	$0.0007799	$0.0007552	$11K	$767.48K	$548.27K
4134	PROOF Platform PROOF	$0.065 ₿0.0000017	2.20	$547.79K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$7.9K ₿0.13	$2M ₿176.12	$547.79K ₿0
4135	WATCoin WAT	$0.00004258	0.42	$547.73K	$0.00004619	$0.00004054	$1.64M	$2.96M	$547.73K
4136	Hubble HBB	$0.008017 ₿0.0000040	1.79	$547.35K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$300.02 ₿8.39	$801.77K ₿403.38	$547.35K ₿271.32
4139	DOSE DOSE	$0.0001667 ₿0.00000011	-1.66	$545.86K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$20.54K ₿61.91	$833.98K ₿580.8	$545.86K ₿171.75
4140	Pillar PLR	$0.002103 ₿0.000000076	9.04	$545.62K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$23.36 ₿0.01	$1.68M ₿61.41	$545.62K ₿19.91
4143	Kick KICK	$0.004477 ₿0.00000034	1.83	$543.88K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.97 ₿2.98	$543.88K ₿41.65	$543.88K ₿41.65
4144	Trava Finance TRAVA	$0.0001336 ₿0.000000010	0.24	$542.9K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$30.99K ₿20.13	$668.42K ₿50.79	$542.9K ₿26.33
4145	TrenchAI TRENCHAI	$0.0005454	5.22	$542.42K	$0.0005832	$0.0004765	$48.3K	$542.42K	$542.42K
4146	CheckDot CDT	$0.07338 ₿0.0000098	0.44	$542.32K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.98K ₿2.35	$733.8K ₿97.91	$542.32K ₿72.36
4148	Tate Terminal TATE	$0.0005417	9.25	$542.24K	$0.0006276	$0.0004931	$17.4K	$542.24K	$542.24K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1602 ₿0.0000016	$0.1554 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Pesto the Baby King Penguin PESTO	$0.0005416	7.02	$541.54K	$0.0005746	$0.0005029	$800.08K	$541.54K	$541.54K
4151	OmniCat OMNI	$0.00001293 ₿0.0000000080	1.05	$540.06K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.89K ₿43.4	$588.98K ₿366.32	$540.06K ₿335.89
4152	Wrapped DOG WDOG	$0.0005377	3.12	$539.42K	$0.0005444	$0.0005172	$1.9M	$539.42K	$539.42K
4155	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.59	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4156	Megaton Finance MEGA	$0.02041 ₿0.0000020	0	$538.42K ₿26.66	$0.02041 ₿0.0000020	$0.02041 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.42K ₿26.66
4158	Silent Notary UBSN	$0.00000336 ₿0.00000000015	-4.23	$536.83K ₿24.17	$0.000004019 ₿0.00000000015	$0.00000299 ₿0.00000000014	$1.73K ₿0.62	$627.02K ₿28.23	$536.83K ₿24.17
4159	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4160	Polker PKR	$0.000969 ₿0.000000048	-1.55	$535.95K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$969.03K ₿48.22	$535.95K ₿26.67
4161	NvirWorld NVIR	$0.000418 ₿0.00000023	13.06	$535.93K ₿284.73	$0.0004919 ₿0.00000024	$0.0003679 ₿0.00000022	$141.11K ₿22.02	$4.47M ₿2.53K	$535.93K ₿284.73
4162	Deep Whales AI DEEPAI	$0.005356	8.84	$535.61K	$0.005419	$0.004851	$2.59K	$535.61K	$535.61K
4165	CatGPT CATGPT	$0.0001105	0.06	$534.49K	$0.0001147	$0.0001095	$24.06K	$534.49K	$534.49K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2455 ₿0.0000025	$0.1687 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Wanaka Farm WANA	$0.003078 ₿0.000000074	-0.74	$534.19K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$15.25 ₿0	$1.54M ₿37.38	$534.19K ₿11.48
4167	Zack Morris ZACK	$0.0006203	-0.93	$534.06K	$0.0006499	$0.000617	$753.38	$534.06K	$534.06K
4168	Dogefather DOGEFATHER	$0.0005332	-0.18	$533.24K	$0.0005586	$0.0005304	$5.62K	$533.24K	$533.24K
4169	Ultraround Money CIRCLE	$0.6233 ₿0.00021	2.86	$532.56K ₿0	$0.6396 ₿0.00025	$0.56 ₿0.00022	$50.39K ₿19.6	$532.56K ₿216.16	$532.56K ₿0
4170	Poncho PONCHO	$0.05319 ₿0.0000060	7.42	$532.3K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.05K ₿3.4	$532.3K ₿60.31	$532.3K ₿0
4171	Netswap NETT	$0.04879 ₿0.0000081	1.58	$530.78K ₿73.81	$0.04899 ₿0.0000084	$0.04787 ₿0.0000078	$15.34K ₿6.45	$530.78K ₿73.82	$530.78K ₿73.81
4174	ZMINE ZMN	$0.01292 ₿0.00000018	1.19	$529.65K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.92K ₿0.01	$529.65K ₿20.96	$529.65K ₿109.7
4175	Hop Protocol HOP	$0.00704 ₿0.00000079	-0.95	$529.63K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.55K ₿1.58	$7.04M ₿797.38	$529.63K ₿59.98
4176	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.76	$529.5K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$967.8K ₿18.84	$743.14K ₿76.42	$529.5K ₿54.45
4177	Estee ESTEE	$0.00000126	-3.71	$528.76K	$0.000001399	$0.000001179	$37.45K	$528.76K	$528.76K
4178	Invest Zone IVFUN	$0.0005286	0.88	$528.19K	$0.000558	$0.0005138	$8.29K	$528.19K	$528.19K
4179	Market Making Pro MMPRO	$0.005742 ₿0.0000011	0.49	$527.61K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$38.84K ₿2.38	$572.99K ₿115.31	$527.61K ₿106.18
4181	Coldstack CLS	$0.029 ₿0.0000034	-1.61	$527.42K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.71K ₿2.11	$1.44M ₿170.38	$527.42K ₿62.25
4184	Walken WLKN	$0.0003777 ₿0.000000095	9.60	$527.05K ₿60.78	$0.0004591 ₿0.000000098	$0.0003446 ₿0.000000094	$670.78K ₿29.28	$755.44K ₿191.67	$527.05K ₿60.78
4185	Fuku FUKU	$0.0005267	-9.08	$526.73K	$0.0005863	$0.0005125	$4.68K	$526.73K	$526.73K
4186	Lumos LUMOS	$0.0000004492	1.28	$526.42K	$0.0000004655	$0.0000004177	$5.12K	$628.39K	$526.42K
4187	Deri Protocol DERI	$0.004021 ₿0.00000026	-30.87	$526.41K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$138.66K ₿0.37	$1.96M ₿127.37	$526.41K ₿34.52
4189	Tower TOWER	$0.0002698 ₿0.00000016	2.90	$526.1K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$116.83K ₿14.49	$2.7M ₿1.63K	$526.1K ₿206.34
4192	Gravity Bridged WETH (Canto) WETH	$1,791.82	1.76	$523.67K	$1,824.79	$1,740.2	$1.54K	$523.67K	$523.67K
4194	Hunter Token HNTR	$0.001738 ₿0.000000017	-0.41	$522.05K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$40.08 ₿0.73	$1.67M ₿16.24	$522.05K ₿5.08
4195	Osean OSEAN	$0.0006137 ₿0.000000023	-4.60	$521.66K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.76K ₿0.27	$601.55K ₿23.03	$521.66K ₿19.97
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2692 ₿0.0000028	$0.255 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	AvaCoach AVAC	$0.0006904	-0.49	$519.91K	$0.0007025	$0.0006868	$5.52K	$687.45K	$519.91K
4202	Reboot GG	$0.003152 ₿0.00000098	3.33	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4203	Draggy CTO DRAGGY	$0.000000001232	23.91	$518.44K	$0.000000001292	$0.000000000994	$13.48K	$518.44K	$518.44K
4206	Monetha MTH	$0.001491 ₿0.000000036	1.41	$518.26K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$17.29K ₿1.05	$600.06K ₿14.54	$518.26K ₿12.56
4208	Aventa AVENT	$0.0005174	2.47	$517.45K	$0.0005313	$0.0005	$3.33K	$517.45K	$517.45K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}