Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4145	Briun Armstrung BRIUN	$0.0008458 ₿0.00000016	-9.85	$651.52K ₿0	$0.0009383 ₿0.00000023	$0.0007438 ₿0.00000015	$12.73K ₿12.5	$651.52K ₿170.95	$651.52K ₿0
4146	SteakHut Finance STEAK	$0.3739 ₿0.000012	-5.04	$651.91K ₿0	$0.3937 ₿0.000012	$0.3693 ₿0.000012	$220.72 ₿0.06	$1.87M ₿26.18	$651.91K ₿0
4147	Lithium Finance LITH	$0.00007215 ₿0.000000024	4.89	$651.16K ₿146.33	$0.00007226 ₿0.000000027	$0.00006462 ₿0.000000024	$204.34K ₿9.4	$721.49K ₿245.66	$651.16K ₿146.33
4148	Mintra MINT	$0.0002739 ₿0.000000015	-1.78	$651.55K ₿36.55	$0.0002828 ₿0.000000015	$0.0002663 ₿0.000000014	$2.7 ₿0.17	$651.55K ₿36.55	$651.55K ₿36.55
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.175 ₿0.0000016	$0.1699 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Heroes of NFT HON	$0.007844 ₿0.00000026	-6.22	$651.28K ₿19.44	$0.008364 ₿0.00000027	$0.007786 ₿0.00000026	$1.1K ₿0.18	$1.57M ₿53.64	$651.28K ₿19.44
4151	Karlsen KLS	$0.000328 ₿0.00000016	9.19	$650.29K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$6.79K ₿2.05	$658.25K ₿111.63	$650.29K ₿95.23
4155	Bop Cat BOP	$0.000648	-7.57	$647.29K	$0.000726	$0.0006414	$15.49K	$647.29K	$647.29K
4156	FREEdom coin FREE	$0.00000008073 ₿0.0000000000035	-0.99	$645.9K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$113.65K ₿13.29	$645.9K ₿27.99	$645.9K ₿27.99
4157	Polka City POLC	$0.001568 ₿0.00000026	-0.79	$645.48K ₿110.1	$0.002248 ₿0.00000031	$0.001543 ₿0.00000026	$799.69K ₿32.4	$1.07M ₿181.99	$645.48K ₿110.1
4159	EARLY Radix EARLY	$0.000645	-6.74	$645.07K	$0.0006989	$0.0006369	$242.58	$645.07K	$645.07K
4160	Wrapped DOG WDOG	$0.0006436	-8.69	$643.55K	$0.0007048	$0.0006271	$5.03M	$643.55K	$643.55K
4161	Fear FEAR	$0.03623 ₿0.0000027	14.29	$642.48K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$175.06K ₿7.45	$1.51M ₿115.52	$642.48K ₿49.59
4163	Atua AI TUA	$0.0001278	10.05	$639.25K	$0.0001322	$0.0001141	$20.2K	$639.25K	$639.25K
4164	CatGPT CATGPT	$0.0001321	-3.31	$638.27K	$0.0001368	$0.0001293	$36.75K	$638.27K	$638.27K
4165	GulfCoin GULF	$0.004208 ₿0.00000045	-0.08	$635.65K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.05K ₿3.54	$21.04M ₿2.26K	$635.65K ₿68.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2683 ₿0.0000025	$0.1844 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$635.52K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4167	Kerosene KEROSENE	$0.003659 ₿0.00000042	2.22	$635.48K ₿0	$0.003776 ₿0.00000044	$0.003403 ₿0.00000041	$98.05K ₿0.51	$3.66M ₿429.48	$635.48K ₿0
4168	Tate Terminal TATE	$0.0006355	-15.80	$635.98K	$0.0007656	$0.0006349	$41.49K	$635.98K	$635.98K
4171	Aston Martin Cognizant Fan Token AM	$0.2286 ₿0.000011	-1.12	$633.99K ₿24.89	$0.2336 ₿0.000011	$0.2273 ₿0.000010	$99.92K ₿5.17	$2.29M ₿113.83	$633.99K ₿24.89
4172	tobi TOBI	$0.000633	0.71	$636.17K	$0.0007536	$0.0005778	$50.93K	$636.17K	$636.17K
4173	Doge Jones Industrial Average DJI	$0.0006336	-5.37	$638.78K	$0.0006702	$0.0006128	$5.09K	$638.78K	$638.78K
4174	tooker kurlson TOOKER	$0.0006523 ₿0.00000032	-9.47	$633.31K ₿0	$0.0007205 ₿0.00000048	$0.0006191 ₿0.00000031	$77.96K ₿32.13	$633.31K ₿349.35	$633.31K ₿0
4175	COAL COAL	$0.0301	-1.64	$634.23K	$0.0306	$0.02836	$728.81	$634.23K	$634.23K
4176	Zulu Network ZULU	$0.004371	8.00	$631.67K	$0.004396	$0.004031	$105.87K	$4.37M	$631.67K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Revest Finance RVST	$0.006907 ₿0.0000040	-4.64	$629.58K ₿344.64	$0.007243 ₿0.0000043	$0.006829 ₿0.0000040	$1.31K ₿2.24	$690.75K ₿402.27	$629.58K ₿344.64
4182	Auroracoin AUR	$0.03183 ₿0.00000084	-1.38	$629.3K ₿16.83	$0.03316 ₿0.00000096	$0.03033 ₿0.00000084	$65.59 ₿0	$668.47K ₿17.88	$629.3K ₿16.83
4183	ExchangeCoin EXCC	$0.02067 ₿0.00000022	2.97	$628.69K ₿6.75	$0.02082 ₿0.00000025	$0.02 ₿0.00000020	$40.04K ₿0.83	$661.48K ₿7.25	$628.69K ₿6.75
4184	Auto AUTO	$8.21 ₿0.00028	-0.65	$627.08K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$26.88K ₿0.21	$660.97K ₿22.85	$627.08K ₿21.68
4185	Povel Durev DUREV	$0.006319	-4.57	$627.67K	$0.006648	$0.006313	$33.06K	$627.67K	$627.67K
4186	Deep Whales AI DEEPAI	$0.006279	-4.05	$628.85K	$0.006631	$0.006143	$2.53K	$628.85K	$628.85K
4187	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2251 ₿0.000010	-1.86	$625.43K ₿41.76	$0.23 ₿0.000010	$0.2227 ₿0.000010	$160.23K ₿7.53	$2.25M ₿108.99	$625.43K ₿41.76
4189	Terraport TERRA	$0.003013 ₿0.00000028	2.79	$625.35K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$2K ₿0.53	$1.93M ₿218	$625.35K ₿0
4190	Sashimi SASHIMI	$0.002794 ₿0.000000082	-2.37	$625.07K ₿18.55	$0.002862 ₿0.000000084	$0.002792 ₿0.000000079	$26.17K ₿0.22	$636.4K ₿18.88	$625.07K ₿18.55
4192	Uranus URS	$0.0006263	-19.11	$626.27K	$0.000779	$0.0005244	$39.07K	$626.27K	$626.27K
4194	Krex KREX	$0.00002966	24.57	$622.99K	$0.00003203	$0.00002332	$45.16K	$622.99K	$622.99K
4196	Super Useless Token SUT	$0.01821	-12.96	$621.4K	$0.02093	$0.018	$921.58	$1.2M	$621.4K
4197	DFX Finance DFX	$0.01425 ₿0.0000015	-5.76	$621.25K ₿66.75	$0.01512 ₿0.0000015	$0.01415 ₿0.0000011	$489.1 ₿0.4	$1.43M ₿153.15	$621.25K ₿66.75
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2942 ₿0.0000028	$0.2786 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Mendi Finance MENDI	$0.0209 ₿0.0000063	-0.87	$621.11K ₿89.86	$0.02109 ₿0.0000076	$0.02077 ₿0.0000061	$4.71K ₿7.51	$2.09M ₿630.2	$621.11K ₿89.86
4199	BORED BORED	$0.0006209	-6.38	$625.6K	$0.0006651	$0.0005978	$79.57	$625.6K	$625.6K
4201	ApeBond ABOND	$0.001629 ₿0.00000044	-5.99	$620.74K ₿69.67	$0.001733 ₿0.00000046	$0.001582 ₿0.00000043	$91.42K ₿0.48	$742.66K ₿203.39	$620.74K ₿69.67
4202	DefiPlaza DFP2	$0.009334 ₿0.00000094	-9.56	$620.37K ₿63.04	$0.0104 ₿0.00000097	$0.009285 ₿0.00000093	$1.68K ₿0.39	$620.37K ₿63.28	$620.37K ₿63.04
4203	OG SMINEM OGSM	$0.000000006206 ₿0.00000000000019	-3.21	$620.71K ₿0	$0.000000006413 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$234.89 ₿0.88	$620.71K ₿19.22	$620.71K ₿0
4204	Transhuman Coin THC	$0.00009068 ₿0.0000000018	-1.21	$619.37K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$151.31 ₿0	$619.37K ₿12.65	$619.37K ₿0
4205	LilAI LILAI	$0.000865 ₿0.00000011	-0.36	$619.17K ₿80.98	$0.0008868 ₿0.00000011	$0.0008609 ₿0.00000011	$142.44K ₿0.17	$865.02K ₿115.34	$619.17K ₿80.98
4206	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4207	Angola AGLA	$0.001236 ₿0.00000035	-11.21	$617.38K ₿176.95	$0.001404 ₿0.00000039	$0.001189 ₿0.00000034	$137.76K ₿8.38	$3.71M ₿1.06K	$617.38K ₿176.95
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Gecko Inu GEC	$0.000000009326 ₿0.0000000000024	-4.84	$617.27K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$38.12K ₿7.88	$617.27K ₿168.4	$617.27K ₿0
4211	Gravity Bridged WETH (Canto) WETH	$2,547.46	-3.06	$616.51K	$2,627.9	$2,489.28	$9.58K	$616.51K	$616.51K
4212	B-cube.ai BCUBE	$0.03047 ₿0.0000035	-3.97	$615.28K ₿72.04	$0.03173 ₿0.0000035	$0.03003 ₿0.0000034	$203.11 ₿0.06	$1.51M ₿177.17	$615.28K ₿72.04
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Goat Protocol GOA	$1.41 ₿0.000020	-13.18	$615.89K ₿0	$1.63 ₿0.000020	$1.38 ₿0.000019	$750.4 ₿0	$1.42M ₿20.05	$615.89K ₿0
4214	AIRian AIR	$0.004689	11.53	$614.35K	$0.004689	$0.003432	$32.96K	$4.69M	$614.35K
4215	Kaspa DAO KDAO	$0.000004099	3.49	$613.41K	$0.0000043	$0.000003689	$5.92K	$613.41K	$613.41K
4218	Poncho PONCHO	$0.06134 ₿0.0000060	-10.89	$614.07K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.61K ₿3.4	$614.07K ₿60.31	$614.07K ₿0
4220	Bitfinity Network BTF	$0.006812	-1.15	$609.84K	$0.006891	$0.006386	$2M	$6.81M	$609.84K
4221	Savings USX SUSX	$1.08	-0.01*	$612.28K	$1.08	$1.08	$4.21K	$612.28K	$612.28K
4223	Coinye West COINYE	$0.0006964 ₿0.00000027	-6.51	$612.59K ₿247.75	$0.0007449 ₿0.00000035	$0.0006593 ₿0.00000028	$5.17K ₿7.23	$696.48K ₿279.61	$612.59K ₿247.75
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4102 ₿0.0000039	$0.2652 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	cLINK CLINK	$0.324 ₿0.0000050	-6.15	$608.3K ₿49.27	$0.3469 ₿0.0000051	$0.3205 ₿0.0000050	$0 ₿0	$608.3K ₿49.27	$608.3K ₿49.27
4232	Qredo OPEN	$0.0008635 ₿0.00000087	-2.40	$607.37K ₿613.24	$0.0008848 ₿0.00000099	$0.0008437 ₿0.00000081	$23.53 ₿99.61	$1.12M ₿1.13K	$607.37K ₿613.24
4234	Revenue Coin RVC	$0.0007012 ₿0.000000046	-1.06	$604.76K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$115.4 ₿0.07	$1.21M ₿79.94	$604.76K ₿39.86
4235	Hunter Token HNTR	$0.002021 ₿0.000000017	0.10	$604.37K ₿5.08	$0.002033 ₿0.000000017	$0.00201 ₿0.000000016	$38.18 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4237	Scorpio SCORPIO	$0.0006032	-6.85	$603.21K	$0.0006475	$0.0005917	$613.29	$603.21K	$603.21K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Pisces PISCES	$0.0006019	-7.74	$602K	$0.0006525	$0.0005894	$853.33	$602K	$602K
4242	Kira the Injective Cat KIRA	$0.000008709 ₿0.0000000012	4.43	$601.17K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$106.77 ₿1.07	$601.17K ₿86.37	$601.17K ₿86.37
4243	Ziktalk ZIK	$0.0013 ₿0.000000020	4.54	$600.34K ₿9.57	$0.0013 ₿0.000000029	$0.001243 ₿0.000000020	$35.47 ₿0	$1.3M ₿20.72	$600.34K ₿9.57
4244	Perion PERC	$0.01525 ₿0.0000057	-11.66	$599.41K ₿165.24	$0.01791 ₿0.0000066	$0.01525 ₿0.0000057	$28.83K ₿5.05	$1.53M ₿578.44	$599.41K ₿165.24
4245	Strong STRONG	$1.5 ₿0.000078	-7.77	$600.02K ₿31.88	$1.63 ₿0.000079	$1.49 ₿0.000072	$30.65K ₿0.48	$793.71K ₿42.17	$600.02K ₿31.88
4246	Uno Re UNO	$0.004487 ₿0.00000096	-3.80	$598.97K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$88.59K ₿7.47	$1.42M ₿369.82	$598.97K ₿78.98
4247	Deri Protocol DERI	$0.004559 ₿0.00000026	0.20	$597.93K ₿34.52	$0.004603 ₿0.00000027	$0.004508 ₿0.00000025	$91.53K ₿0.37	$2.23M ₿127.37	$597.93K ₿34.52
4248	TORSY TORSY	$0.00094	-5.99	$598.92K	$0.00102	$0.0009256	$27.28K	$598.92K	$598.92K
4249	Deployyyyer DEPLOY	$0.0006048	-3.08	$597.65K	$0.0006252	$0.0005944	$177.84	$597.65K	$597.65K
4250	Ordiswap ORDS	$0.0008425 ₿0.0000023	-0.83	$597.14K ₿1.42K	$0.0008496 ₿0.0000026	$0.0007769 ₿0.0000023	$84.52K ₿149	$842.58K ₿2.4K	$597.14K ₿1.42K
4251	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4252	Baby Wen BWEN	$0.005966	-4.05	$600.25K	$0.006217	$0.005865	$189.65	$600.25K	$600.25K
4254	Reboot GG	$0.003621 ₿0.00000098	-2.41	$596.58K ₿161.99	$0.003732 ₿0.0000011	$0.003579 ₿0.00000098	$217.24 ₿9.96	$3.63M ₿984.43	$596.58K ₿161.99
4255	PREME Token PREME	$0.004812 ₿0.00000011	-3.01	$595.67K ₿0	$0.004961 ₿0.00000011	$0.004691 ₿0.00000010	$19.55K ₿1.49	$1.14M ₿27.57	$595.67K ₿0
4256	HatchyPocket HATCHY	$0.0005952 ₿0.000000028	-3.59	$595.97K ₿0	$0.0006181 ₿0.000000029	$0.0005813 ₿0.000000027	$466.56 ₿0.01	$595.97K ₿11.34	$595.97K ₿0
4257	BloodLoop $BLS	$0.01224	-3.87	$595.02K	$0.01279	$0.01177	$46.45K	$4.29M	$595.02K
4258	Friends With Benefits Pro FWB	$0.9943 ₿0.000077	-4.23	$594.08K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$213.94 ₿0.24	$994.34K ₿77.88	$594.08K ₿46.53
4259	SIZE SIZE	$0.0006098 ₿0.0000000020	-8.13	$593.56K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$102.58K ₿0.06	$593.56K ₿2.02	$593.56K ₿0
4260	Pentagon Games PEN	$0.003599	-2.37	$593.26K	$0.003743	$0.003569	$181.78K	$3.6M	$593.26K
4261	Elk Finance ELK	$0.0367 ₿0.0000022	-3.57	$592.52K ₿30.91	$0.03806 ₿0.0000022	$0.03655 ₿0.0000022	$4.56K ₿1.01	$1.56M ₿95.41	$592.52K ₿30.91
4266	monkeyhaircut MONK	$0.0005908 ₿0.00000011	-6.57	$590.68K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$136.99K ₿1.98	$590.68K ₿112.03	$590.68K ₿0
4268	Kiba Inu KIBA	$0.0000007328 ₿0.000000000064	-2.11	$590.28K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$24.82K ₿0.44	$732.83K ₿64.58	$590.28K ₿52.27
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	MEME (Ordinals) MEME	$5.89 ₿0.00091	-10.45	$587.01K ₿91.82	$6.57 ₿0.0010	$5.87 ₿0.00067	$243.99K ₿20.22	$587.01K ₿91.82	$587.01K ₿91.82
4273	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4274	Karat KAT	$0.0005389 ₿0.000000061	-0.90	$589.28K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$30.06K ₿0.64	$1.06M ₿120.2	$589.28K ₿28.14
4276	AGIX AGX	$0.005867 ₿0.0000077	-7.45	$587.26K ₿0	$0.006339 ₿0.0000081	$0.005872 ₿0.0000072	$2.28K ₿11.28	$587.26K ₿770.68	$587.26K ₿0
4277	FUEGO FUEGO	$0.007288	-1.87	$585.95K	$0.007514	$0.007045	$16.64K	$585.95K	$585.95K
4278	Mirrored Ether METH	$2.56 ₿0.000050	-3.00	$586.22K ₿11.59	$2.64 ₿0.000051	$2.5 ₿0.000050	$235.87K ₿8.29	$586.22K ₿11.59	$586.22K ₿11.59
4279	Unistake UNISTAKE	$0.003672 ₿0.000000088	-3.06	$585.75K ₿14.32	$0.003788 ₿0.000000091	$0.00363 ₿0.000000086	$13.33 ₿0.16	$1.03M ₿25.17	$585.75K ₿14.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}