Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5697	BEAMCAT BCAT	$0.000000000594 ₿0.00000000000011	0.73	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.08 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5699	Bankless DAO BANK	$0.0002973 ₿0.000000029	-0.81	$245.38K ₿24.17	$0.0003041 ₿0.	$0.0002949 ₿0.	$6.4 ₿0	$297.36K ₿29.29	$245.38K ₿24.17
5702	ATEHUN ATEHUN	$0.2699	0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5703	Numogram GNON	$0.0002443	-1.42	$244.12K	$0.0002483	$0.0002438	$651.13K	$244.12K	$244.12K
5707	Offshift XFT	$0.02418 ₿0.000010	50.73	$243.6K ₿106.3	$0.04849 ₿0.000011	$0.01599 ₿0.000010	$102.73 ₿0.42	$243.6K ₿113.42	$243.6K ₿106.3
5714	Internet Doge IDOGE	$0.2424 ₿0.000018	-2.70	$242.49K ₿18.22	$0.2498 ₿0.000019	$0.2419 ₿0.000017	$1.6 ₿0.18	$242.49K ₿18.22	$242.49K ₿18.22
5715	YieldBricks YBR	$0.000965	-1.86	$242.46K	$0.001027	$0.0009397	$494.33	$685.15K	$242.46K
5718	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002695 ₿0.000000030	$0.002403 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5721	Mystery MYSTERY	$0.000000000574	-0.27	$241.5K	$0.000000000581	$0.000000000567	$126.8K	$241.5K	$241.5K
5722	PARSIQ PRQ	$0.0008245 ₿0.0000028	-8.95	$241.4K ₿591.61	$0.0009081 ₿0.0000031	$0.0008196 ₿0.0000026	$114.75 ₿43.82	$255.83K ₿872.98	$241.4K ₿591.61
5724	Landwolf WOLF	$0.0005732 ₿0.00000027	-0.01*	$241.16K ₿0	$0.0005754 ₿0.00000039	$0.0005715 ₿0.00000027	$27.97 ₿5.86	$241.16K ₿116.91	$241.16K ₿0
5726	Hund HUND	$0.000603 ₿0.00000031	-1.33	$241.05K ₿0	$0.0006124 ₿0.00000033	$0.0005998 ₿0.00000029	$56.65K ₿6.78	$241.05K ₿79.19	$241.05K ₿0
5731	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5736	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1297 ₿0.0000014	$0.1145 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5737	Agent YP by Virtuals AIYP	$0.0002398	-3.36	$239.64K	$0.0002525	$0.0002369	$53.54	$239.64K	$239.64K
5738	Dolos The Bully BULLY	$0.0002487	-4.93	$239.15K	$0.0002628	$0.0002478	$287.27K	$239.15K	$239.15K
5744	MBD Financials MBD	$0.00000918 ₿0.0000000056	-7.05	$238.23K ₿80.59	$0.00001019 ₿0.0000000059	$0.00000866 ₿0.0000000053	$47.86K ₿5.73	$367.18K ₿233.83	$238.23K ₿80.59
5747	Revest Finance RVST	$0.002605 ₿0.0000040	-0.76	$237.73K ₿344.64	$0.002662 ₿0.0000043	$0.002592 ₿0.0000040	$631.09 ₿2.24	$260.2K ₿402.27	$237.73K ₿344.64
5750	Midnight NIGHT	$0.0003808	-0.34	$237.54K	$0.0003867	$0.0003808	$12.07K	$1.15M	$237.54K
5753	Pundi X PURSE PURSE	$0.00000865 ₿0.0000000046	0.45	$237.24K ₿129.93	$0.0000092 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.35K ₿18.82	$450.49K ₿244.89	$237.24K ₿129.93
5757	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01428 ₿0.00000015	$0.01297 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5762	Raven Protocol RAVEN	$0.00005311 ₿0.000000026	-2.94	$235.66K ₿115.36	$0.00005496 ₿0.000000028	$0.0000531 ₿0.000000025	$316.3 ₿0.17	$531.17K ₿260.01	$235.66K ₿115.36
5763	Dogami DOGA	$0.0003039 ₿0.00000021	-4.25	$235.54K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.03K ₿0.51	$270.16K ₿212.92	$235.54K ₿108.26
5765	Imaginary Ones BUBBLE	$0.0001685	-1.27	$235.28K	$0.0001725	$0.0001668	$16.67K	$1.69M	$235.28K
5767	Maia MAIA	$1 ₿0.00041	-0.01*	$234.98K ₿0	$1.01 ₿0.00073	$0.9743 ₿0.00040	$67.53 ₿33.96	$234.98K ₿74.3	$234.98K ₿0
5768	Astrolescent ASTRL	$0.01432	1.37	$234.86K	$0.01435	$0.01389	$27.15	$515.55K	$234.86K
5769	Super Trump STRUMP	$0.0001006 ₿0.000000063	0.14	$234.73K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$130.79 ₿8.88	$234.73K ₿148.01	$234.73K ₿116.05
5770	Libertum LBM	$0.00405	-15.46	$234.61K	$0.0048	$0.004039	$67.13K	$809.99K	$234.61K
5771	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5772	Wicrypt WNT	$0.004875 ₿0.0000034	-1.51	$234.47K ₿139.65	$0.004972 ₿0.0000039	$0.004864 ₿0.0000034	$71.01K ₿2.59	$974.48K ₿683.96	$234.47K ₿139.65
5774	MOSS AI MOSS	$0.0002575	-1.52	$234.31K	$0.0002631	$0.0002575	$159.62K	$234.31K	$234.31K
5777	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1288 ₿0.0000014	$0.1225 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5778	Mint Club MINT	$0.0000002033 ₿0.000000000095	-5.32	$233.68K ₿109.87	$0.0000002171 ₿0.00000000010	$0.0000002027 ₿0.000000000093	$26.61 ₿2.13	$233.68K ₿109.87	$233.68K ₿109.87
5779	Sanin Inu SANI	$0.0000002649 ₿0.000000000047	-0.60	$233.65K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$96.97 ₿0.3	$233.65K ₿42.39	$233.65K ₿42.39
5787	Ribbit Meme RIBBIT	$0.000000000554 ₿0.000000000000035	4.80	$232.53K ₿14.78	$0.000000000556 ₿0.000000000000039	$0.00000000049 ₿0.000000000000034	$1.72K ₿0.33	$232.53K ₿14.78	$232.53K ₿14.78
5789	New Order NEWO	$0.001369 ₿0.00000013	-1.08	$232.13K ₿22.19	$0.001384 ₿0.00000014	$0.001362 ₿0.000000099	$102.83 ₿0.36	$1.09M ₿104.6	$232.13K ₿22.19
5791	BAI Stablecoin BAI	$1 ₿0.000014	0.01*	$232.05K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$2.68 ₿0.92	$232.05K ₿18.58	$232.05K ₿18.58
5792	Hasbulla's Cat BARSIK	$0.000232	1.29	$231.98K	$0.0002453	$0.000229	$170.17K	$231.98K	$231.98K
5796	AI ROCKET by Virtuals ROCKET	$0.0002429	-4.38	$231.04K	$0.0002614	$0.0002327	$3.05K	$242.69K	$231.04K
5800	Eloncoin ELON	$0.0000003463	-2.25	$230.64K	$0.0000003547	$0.0000003071	$51.66K	$230.64K	$230.64K
5801	Stooges STOG	$0.00007674	-0.45	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5806	Spintria SP	$0.004446	7.17	$229.27K	$0.004475	$0.0041	$7.12K	$3.95M	$229.27K
5809	Fofar FOFAR	$0.0000005446 ₿0.000000000042	-0.80	$228.48K ₿0	$0.0000005509 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$3.02 ₿8.3	$228.48K ₿17.71	$228.48K ₿0
5810	VPS Ai VPS	$0.002593 ₿0.00000060	-0.60	$228.36K ₿52.92	$0.002612 ₿0.00000066	$0.002576 ₿0.00000051	$16.78 ₿1.81	$259.38K ₿60.1	$228.36K ₿52.92
5811	Tranche Finance SLICE	$0.01311 ₿0.00000088	-1.38	$227.89K ₿13.89	$0.01345 ₿0.00000081	$0.01297 ₿0.00000060	$11.98K ₿1.32	$261.65K ₿15.94	$227.89K ₿13.89
5813	analoS ANALOS	$0.00000229 ₿0.0000000013	-2.93	$227.88K ₿137.11	$0.000002359 ₿0.0000000014	$0.00000229 ₿0.0000000013	$14.83 ₿75.77	$228.76K ₿138.98	$227.88K ₿137.11
5815	Build BUILD	$0.0000004225	-0.56	$227.73K	$0.0000004347	$0.0000004171	$155.78	$244.75K	$227.73K
5816	Wild Goat Coin WGC	$0.00005688	3.96	$227.58K	$0.00005755	$0.00005444	$395.38	$227.58K	$227.58K
5817	Epik Prime EPIK	$0.0001786 ₿0.00000020	-1.54	$227.57K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$16.34K ₿4.69	$371.64K ₿410.41	$227.57K ₿216.08
5818	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02452 ₿0.00000027	$0.02364 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5819	Chain4Energy C4E	$0.002143	-5.20	$227.27K	$0.002279 ₿0.	$0.002139 ₿0.	$1.66K ₿0	$667.84K	$227.27K
5820	Polkadex PDEX	$0.03052 ₿0.000011	-7.90	$227.18K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.49K ₿2.84	$227.18K ₿84.81	$227.18K ₿84.81
5823	Kiba Inu KIBA	$0.0000002853 ₿0.000000000064	-0.49	$226.49K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.68K ₿0.44	$286.03K ₿64.58	$226.49K ₿52.27
5824	Expand XZK	$0.0005524	0.58	$226.42K	$0.0005521	$0.0005483	$16.24K	$551.23K	$226.42K
5828	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5830	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4 ₿0.000044	$3.62 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5834	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5838	Polytrader by Virtuals POLY	$0.0002252	-7.61	$224.81K	$0.0002447	$0.0002209	$1.02K	$224.81K	$224.81K
5843	Invest Zone IVFUN	$0.0002237	0.22	$223.75K	$0.0002251	$0.000222	$322.96	$223.75K	$223.75K
5845	Coldstack CLS	$0.01229 ₿0.0000034	-0.27	$223.52K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$15.9K ₿2.11	$611.8K ₿170.38	$223.52K ₿62.25
5846	Tokoin TOKO	$0.000119 ₿0.000000018	-3.02	$223.25K ₿10.95	$0.0001229 ₿0.000000018	$0.0001186 ₿0.000000018	$12.35K ₿2.51	$238.66K ₿37.63	$223.25K ₿10.95
5847	GroveCoin GRV	$0.002998 ₿0.00000094	-0.33	$223.24K ₿70.32	$0.003045 ₿0.00000097	$0.002991 ₿0.00000092	$28.85K ₿24.08	$237.48K ₿74.8	$223.24K ₿70.32
5858	Matr1x MAX	$0.00133	0.01*	$221.45K	$0.00135	$0.0013	$166.18K	$1.07M	$221.45K
5863	Gondola GONDOLA	$0.0000005243	-1.00	$220.58K	$0.0000005351	$0.0000005239	$11.4	$220.58K	$220.58K
5864	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001344 ₿0.0000000015	$0.0001198 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5872	Lynex LYNX	$0.00222 ₿0.0000052	0.35	$218.73K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.01K ₿6.29	$673.9K ₿702.48	$218.73K ₿142.56
5873	LilAI LILAI	$0.0003044 ₿0.00000011	-1.80	$217.94K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$304.47K ₿115.34	$217.94K ₿80.98
5875	Ariva ARV	$0.000003 ₿0.00000000063	3.87	$217.57K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$525.82 ₿10.33	$280.81K ₿59.51	$217.57K ₿46.11
5876	Juicebox JBX	$0.0001164 ₿0.000000045	0.08	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001163 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5877	Welshare Health Token WEL	$0.0008819	-13.52	$216.72K	$0.001032	$0.0008764	$45.4K	$2.2M	$216.72K
5880	Solidly SOLID	$0.01618 ₿0.0000078	-3.94	$215.72K ₿65.85	$0.01691 ₿0.0000081	$0.01603 ₿0.0000077	$126.55 ₿0.12	$1.47M ₿654.9	$215.72K ₿65.85
5881	Finceptor FINC	$0.006859 ₿0.0000047	0.53	$215.17K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$60.15K ₿1.13	$685.96K ₿477.77	$215.17K ₿96.47
5882	IXO IXO	$0.002485 ₿0.0000010	-1.74	$214.93K ₿92.93	$0.002543 ₿0.0000011	$0.002478 ₿0.00000098	$2.98 ₿0.07	$313.24K ₿135.43	$214.93K ₿92.93
5883	Gemini GEMINI	$0.0002147	3.91	$214.76K	$0.0002204	$0.0002027	$753.39	$214.76K	$214.76K
5885	FREEdom coin FREE	$0.00000002671 ₿0.0000000000035	12.68	$214.49K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002343 ₿0.0000000000034	$33.14K ₿13.29	$214.49K ₿27.99	$214.49K ₿27.99
5887	Linear LINA	$0.00002144 ₿0.00000018	-3.49	$214.33K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.24K ₿133.06	$214.4K ₿1.89K	$214.33K ₿1.15K
5890	Possum PSM	$0.00003571 ₿0.000000013	0.63	$214.1K ₿0	$0.00003576 ₿0.000000014	$0.00003546 ₿0.000000013	$24.04 ₿0.13	$356.84K ₿139.49	$214.1K ₿0
5892	Dyordotcom DYOR	$0.000439	-7.45	$213.77K	$0.0004814	$0.0004368	$2.89K	$213.77K	$213.77K
5893	LUCI LUCI	$0.0002152	-1.30	$213.6K	$0.0002184	$0.0002141	$29.93	$213.6K	$213.6K
5896	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	0.24	$212.67K	$1.01	$0.9955	$542.59	$212.67K	$212.67K
5903	My DeFi Pet DPET	$0.004228 ₿0.00000091	-13.46	$212K ₿45.68	$0.005891 ₿0.00000091	$0.004065 ₿0.00000088	$14.65K ₿1.02	$422.06K ₿90.95	$212K ₿45.68
5904	SparkPoint SRK	$0.00002061 ₿0.0000000031	-0.38	$211.8K ₿32.02	$0.00002082 ₿0.0000000031	$0.00002048 ₿0.0000000030	$31.49 ₿0.39	$268.44K ₿40.82	$211.8K ₿32.02
5908	XP Network XPNET	$0.0002968 ₿0.000000044	-0.05	$211.1K ₿25.6	$0.0003006 ₿0.000000046	$0.0002947 ₿0.000000043	$29.75 ₿3.02	$296.07K ₿44.57	$211.1K ₿25.6
5913	Love Monster LOVE	$0.00004835	-2.69	$210.52K	$0.00005144	$0.00004043	$22.09K	$210.52K	$210.52K
5918	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.10	$210.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.82 ₿0.02	$222.71K ₿76.51	$210.03K ₿75.31
5921	ARTFI ARTFI	$0.001603	-6.61	$209.8K	$0.001716	$0.0016	$68.47K	$1.61M	$209.8K
5922	Elmo ELMO	$0.0007236 ₿0.000000091	3.39	$209.72K ₿30.37	$0.0007246 ₿0.000000096	$0.0006972 ₿0.000000090	$278.2 ₿0.1	$209.72K ₿28.55	$209.72K ₿30.37
5925	IguVerse IGU IGU	$0.0007227 ₿0.00000043	1.77	$209.57K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.48K ₿18.05	$287.55K ₿175.69	$209.57K ₿106.68
5926	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5927	Fishkoin KOIN	$0.00000001211 ₿0.0000000000055	0.10	$209.61K ₿0	$0.00000001225 ₿0.0000000000061	$0.00000001202 ₿0.0000000000054	$15.65 ₿0.33	$209.61K ₿115.81	$209.61K ₿0
5928	Metaverser MTVT	$0.0003584 ₿0.000000075	-1.61	$209.03K ₿19.87	$0.0003692 ₿0.000000076	$0.0003573 ₿0.000000071	$3.28 ₿4.23	$361.61K ₿148.37	$209.03K ₿19.87
5931	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.322 ₿0.0000035	$0.3122 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5932	PepeSol PEPE	$0.0002087 ₿0.000000043	-0.90	$208.37K ₿0	$0.0002106 ₿0.000000049	$0.0002086 ₿0.000000036	$83.42 ₿1.2	$208.37K ₿43.5	$208.37K ₿0
5933	BIAO on SOL BIAO	$0.0002092	-16.58	$208.19K	$0.0002508	$0.0002069	$318.38K	$208.19K	$208.19K
5936	Gecko Inu GEC	$0.000000003139 ₿0.0000000000024	-3.34	$207.84K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000003104 ₿0.0000000000024	$16.96K ₿7.88	$207.84K ₿168.4	$207.84K ₿0
5937	Paysenger EGO EGO	$0.001035 ₿0.00000098	0.64	$207.77K ₿90.01	$0.001035 ₿0.00000099	$0.001024 ₿0.00000096	$83.6K ₿51.05	$334.48K ₿494.04	$207.77K ₿90.01
5941	Matt Furie MATT	$0.0000004926	0.08	$207.24K	$0.0000005679	$0.0000004859	$47.09K	$207.24K	$207.24K
5943	Friends With Benefits Pro FWB	$0.3467 ₿0.000077	-0.44	$207.2K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$346.79K ₿77.88	$207.2K ₿46.53
5948	Intrepid Token INT	$2.64 ₿0.00011	0	$206.99K ₿15.84	$0	$0	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5950	TokenClub TCT	$0.0003575 ₿0.000000036	-1.86	$206.95K ₿20.9	$0.0003736 ₿0.000000040	$0.0003567 ₿0.000000034	$11.93K ₿0.39	$357.53K ₿36.1	$206.95K ₿20.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}