Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6007	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6011	ZKFair ZKF	$0.00001877 ₿0.00000000021	-23.93	$187.74K ₿2.16	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$44.84K ₿0.5	$187.74K ₿2.16	$187.74K ₿2.16
6012	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6013	iETH v1 IETH	$3,503.17 ₿0.039	-0.91	$193.8K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.8K ₿2.19	$193.8K ₿2.19
6014	StarryNift SNIFT	$0.0005054 ₿0.0000000057	-0.55	$193.53K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.65K ₿0.51	$454.92K ₿5.16	$193.53K ₿2.19
6016	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.59K ₿2.19	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.59K ₿2.19	$193.59K ₿2.19
6021	Bistroo BIST	$0.003706 ₿0.000000043	-3.02	$192.85K ₿2.18	$0.004693 ₿0.000000052	$0.003794 ₿0.000000042	$109.44K ₿1.24	$379.78K ₿4.3	$192.85K ₿2.18
6022	STARKNET BROTHER BROTHER	$0.000000000192 ₿0.0000000000000021	-2.58	$192.78K ₿2.18	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.65 ₿0	$192.78K ₿2.18	$192.78K ₿2.18
6024	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0.02	$192.33K ₿2.15	$0.0004804 ₿0.0000000054	$0.0004804 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6027	Arbius AIUS	$0.609 ₿0.0000068	-6.46	$191.9K ₿2.17	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$451.8 ₿0.01	$609K ₿6.89	$191.9K ₿2.17
6031	XP Network XPNET	$0.0002685 ₿0.0000000030	-1.99	$191.55K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.7 ₿0	$268.66K ₿3.04	$191.55K ₿2.17
6033	SuiPad SUIP	$0.002769 ₿0.000000031	-3.97	$191.26K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.31 ₿0.01	$276.99K ₿3.14	$191.26K ₿2.17
6036	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.22	$191.15K ₿2.17	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.92 ₿0	$320.4K ₿3.63	$191.15K ₿2.17
6038	RWAX RWAX	$0.01167 ₿0.00000013	0.34	$191.08K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$651.5 ₿0.01	$583.97K ₿6.61	$191.08K ₿2.16
6045	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6046	Finceptor FINC	$0.00606 ₿0.000000068	-0.33	$190.09K ₿2.16	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.81K ₿0.67	$606.02K ₿6.89	$190.09K ₿2.16
6047	DSLA DSLA	$0.00003414 ₿0.00000000038	0.11	$190.01K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.14 ₿0	$194.46K ₿2.2	$190.01K ₿2.15
6050	Tokoin TOKO	$0.0001014 ₿0.0000000011	0.06	$189.86K ₿2.13	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.88K ₿0.15	$202.96K ₿2.28	$189.86K ₿2.13
6053	EXPERT_MONEY EXPERT	$0.0002786 ₿0.0000000031	-10.56	$189.78K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$162.37K ₿1.83	$189.78K ₿2.15	$189.78K ₿2.15
6059	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6060	FREEdom coin FREE	$0.00000002368 ₿0.00000000000026	-7.46	$188.89K ₿2.14	$0.00000002559 ₿0.00000000000028	$0.00000002356 ₿0.00000000000026	$22.5K ₿0.26	$188.89K ₿2.14	$188.89K ₿2.14
6061	Level LVL	$0.01084 ₿0.00000012	-0.53	$188.88K ₿2.15	$0.01094 ₿0.00000012	$0.01082 ₿0.00000012	$194.03 ₿0	$291.05K ₿3.31	$188.88K ₿2.15
6067	LEA AI LEA	$0.0001901 ₿0.0000000021	-3.02	$188.42K ₿2.14	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$3.56K ₿0.04	$188.42K ₿2.14	$188.42K ₿2.14
6068	Talis Protocol TALIS	$0.0004792 ₿0.0000000054	-0.01*	$188.37K ₿2.13	$0.0004792 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.08 ₿0	$479.22K ₿5.42	$188.37K ₿2.13
6069	Knot Diffie-Hellman KNOT	$0.0001893 ₿0.0000000021	9.14	$188.37K ₿2.14	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.74K ₿0.02	$188.37K ₿2.14	$188.37K ₿2.14
6074	NFTFI NFTFI	$0.0004991 ₿0.000000011	53.84	$187.9K ₿1.29	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.41K ₿0.09	$1.97M ₿13.58	$187.9K ₿1.29
6075	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-3.06	$187.54K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$369.49 ₿0	$187.53K ₿2.12	$187.54K ₿2.12
6076	Okratech Token ORT	$0.0002146 ₿0.0000000024	-3.99	$186.69K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$53.73K ₿0.61	$187.38K ₿2.12	$186.69K ₿2.12
6077	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6080	Polkadex PDEX	$0.02505 ₿0.00000028	-4.24	$186.94K ₿2.12	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.62K ₿0.08	$186.94K ₿2.12	$186.94K ₿2.12
6081	Sommelier SOMM	$0.0004987 ₿0.0000000056	-20.56	$186.91K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.35K ₿2.83	$186.91K ₿2.12
6087	Joystream JOY	$0.0001611 ₿0.0000000018	-15.72	$184.74K ₿2.1	$0.0005639 ₿0.0000000063	$0.0001657 ₿0.0000000018	$121.1K ₿1.37	$188.09K ₿2.14	$184.74K ₿2.1
6088	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6090	Husky Axax HUSKY	$0.000000002094 ₿0.000000000000023	-3.91	$185.15K ₿2.09	$0.00000000218 ₿0.000000000000024	$0.000000002086 ₿0.000000000000023	$341.6 ₿0	$185.15K ₿2.09	$185.15K ₿2.09
6092	Manifest MANIFEST	$0.0001847 ₿0.0000000020	14.22	$184.7K ₿2.09	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.75K ₿0.42	$184.7K ₿2.09	$184.7K ₿2.09
6095	FireStarter FLAME	$0.002695 ₿0.000000030	-0.07	$182.62K ₿2.07	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$84.33K ₿0.96	$266.56K ₿3.02	$182.62K ₿2.07
6097	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.56	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6100	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.50	$183.47K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.22K ₿0.15	$215.23K ₿2.43	$183.47K ₿2.07
6103	Lynex LYNX	$0.001844 ₿0.000000021	-2.46	$179.74K ₿2.08	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.1K ₿0.15	$559.93K ₿6.47	$179.74K ₿2.08
6106	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6108	Space Token SPACE	$0.002 ₿0.000000022	-0.87	$184.11K ₿2.09	$0.00205 ₿0.000000022	$0.001978 ₿0.000000022	$288.78 ₿0	$645.15K ₿7.31	$184.11K ₿2.09
6110	Sonic Snipe Bot SONIC	$0.03579 ₿0.00000040	-3.39	$182.62K ₿2.06	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$420.19 ₿0	$218.42K ₿2.46	$182.62K ₿2.06
6111	YfDAI.finance YF-DAI	$8.8 ₿0.000096	6.32	$182.4K ₿2.03	$8.93 ₿0.00010	$8.26 ₿0.000092	$3.84K ₿0.04	$182.4K ₿2.03	$182.4K ₿2.03
6112	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6113	Wild Goat Coin WGC	$0.00004559 ₿0.00000000051	-2.72	$182.3K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.81 ₿0	$182.3K ₿2.07	$182.3K ₿2.07
6114	Welshare Health Token WEL	$0.0007409 ₿0.0000000084	-2.27	$182.25K ₿2.07	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$54.24K ₿0.61	$1.85M ₿21.08	$182.25K ₿2.07
6122	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6128	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6130	Fefe FEFE	$0.0004217 ₿0.0000000047	-2.17	$177.41K ₿2.03	$0.0004621 ₿0.0000000051	$0.0004193 ₿0.0000000047	$102.91K ₿1.17	$177.41K ₿2.03	$177.41K ₿2.03
6131	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	-0.01*	$180.11K ₿2.04	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$5K ₿0.06	$180.11K ₿2.04	$180.11K ₿2.04
6137	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6138	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.17	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6139	Musk It MUSKIT	$0.0001795 ₿0.0000000020	-2.01	$179.57K ₿2.04	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$259.84 ₿0	$179.57K ₿2.04	$179.57K ₿2.04
6140	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6142	NvirWorld NVIR	$0.0001397 ₿0.0000000015	-1.89	$179.21K ₿2.07	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.38K ₿0.14	$1.5M ₿17.26	$179.21K ₿2.07
6143	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6144	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.03	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.81	$179.13K ₿2.03
6145	Charles the Chad CHAD	$0.0001789 ₿0.0000000020	2.89	$178.99K ₿2.02	$0.000181 ₿0.0000000020	$0.0001733 ₿0.0000000019	$67.58 ₿0	$178.99K ₿2.02	$178.99K ₿2.02
6149	Plant vs Undead Token PVU	$0.000628 ₿0.0000000071	-0.52	$178.98K ₿2.03	$0.0006326 ₿0.0000000071	$0.0006266 ₿0.0000000070	$12.89K ₿0.15	$188.4K ₿2.13	$178.98K ₿2.03
6153	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.38	$178.25K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.35K ₿0.14	$378.57K ₿4.27	$178.25K ₿2.01
6161	Etica ETI	$0.02732 ₿0.00000030	29.51	$177.59K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$58.41K ₿0.66	$177.59K ₿2.01	$177.59K ₿2.01
6163	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2.01	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2.01	$177.2K ₿2.01
6164	SparkPoint SRK	$0.00001724 ₿0.00000000019	0.09	$177.15K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.62 ₿0	$224.52K ₿2.54	$177.15K ₿2
6166	Love Monster LOVE	$0.00003919 ₿0.00000000044	-0.67	$176.79K ₿2	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.58K ₿0.17	$176.79K ₿2	$176.79K ₿2
6169	Force Protocol FOR	$0.0003132 ₿0.0000000035	14.49	$176.59K ₿2	$0.0003709 ₿0.0000000041	$0.0002342 ₿0.0000000026	$34.98K ₿0.41	$313.27K ₿3.55	$176.59K ₿2
6170	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6176	ARTFI ARTFI	$0.001354 ₿0.000000015	2.86	$175.32K ₿2.01	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$44.02K ₿0.5	$1.34M ₿15.42	$175.32K ₿2.01
6179	Ring AI RING	$0.00175 ₿0.000000019	10.63	$175.05K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.55K ₿0.14	$175.05K ₿1.98	$175.05K ₿1.98
6180	Orange ORNJ	$0.002505 ₿0.000000028	12.34	$175.12K ₿1.99	$0.002794 ₿0.000000031	$0.00221 ₿0.000000024	$34.58K ₿0.39	$250.53K ₿2.84	$175.12K ₿1.99
6186	Degen Capital by Virtuals DEGENC	$0.0001743 ₿0.0000000019	-1.94	$174.23K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.33 ₿0	$174.23K ₿1.97	$174.23K ₿1.97
6190	Weirdo WEIRDO	$0.0000025 ₿0.000000000028	-1.84	$173.59K ₿2	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$230.34 ₿0	$173.59K ₿2	$173.59K ₿2
6191	Coinye West COINYE	$0.0001972 ₿0.0000000022	-1.02	$173.51K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001968 ₿0.0000000022	$67.74 ₿0	$197.27K ₿2.23	$173.51K ₿1.96
6196	Spintria SP	$0.003354 ₿0.000000037	11.87	$172.98K ₿1.95	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.7K ₿0.11	$2.98M ₿33.66	$172.98K ₿1.95
6198	PIP PIP	$0.0003204 ₿0.0000000036	-6.04	$172.81K ₿1.96	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.32 ₿0	$320.46K ₿3.63	$172.81K ₿1.96
6200	Spore SPORE	$0.0001727 ₿0.0000000019	-3.86	$172.77K ₿1.96	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.37K ₿0.98	$172.77K ₿1.96	$172.77K ₿1.96
6203	Numogram GNON	$0.0001718 ₿0.0000000019	-0.93	$171.83K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$162.67K ₿1.83	$171.83K ₿1.94	$171.83K ₿1.94
6205	Sao Paulo FC Fan Token SPFC	$0.03597 ₿0.00000040	0.62	$172.55K ₿1.93	$0.03639 ₿0.00000040	$0.0349 ₿0.00000039	$13.66K ₿0.16	$722.31K ₿8.09	$172.55K ₿1.93
6206	Metaverser MTVT	$0.0002939 ₿0.0000000033	-1.85	$171.4K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.3 ₿0	$296.51K ₿3.36	$171.4K ₿1.94
6209	Mars MARS	$0.0000004081 ₿0.0000000000046	-0.87	$171.7K ₿1.95	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$185.23K ₿2.1	$171.7K ₿1.95	$171.7K ₿1.95
6210	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6212	Engines of Fury FURY	$0.002924 ₿0.000000033	-3.70	$170.62K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.27K ₿0.47	$347.99K ₿3.94	$170.62K ₿1.93
6220	Satori Network SATORI	$0.2296 ₿0.0000026	-8.01	$169.71K ₿1.92	$0.2595 ₿0.0000029	$0.2296 ₿0.0000026	$306.9 ₿0	$183.7K ₿2.08	$169.71K ₿1.92
6221	Vibe Cat VIBE	$0.0001734 ₿0.0000000019	-15.01	$169.53K ₿1.92	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.31K ₿0.07	$169.53K ₿1.92	$169.53K ₿1.92
6223	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-2.67	$169.24K ₿1.87	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$36.52K ₿0.4	$822.38K ₿9.1	$169.24K ₿1.87
6226	OG Peanut PEANUT	$0.0001687 ₿0.0000000018	-0.01*	$168.69K ₿1.89	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.78K ₿0.97	$168.69K ₿1.89	$168.69K ₿1.89
6228	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6229	Netswap NETT	$0.01527 ₿0.00000017	1.66	$167.98K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.73K ₿0.14	$167.98K ₿1.9	$167.98K ₿1.9
6232	Cheems CHEEMS	$0.0000687 ₿0.00000000077	1.66	$167.84K ₿1.9	$0.00006928 ₿0.00000000078	$0.00006732 ₿0.00000000075	$292.55 ₿0	$190.68K ₿2.16	$167.84K ₿1.9
6236	QnA3.AI GPT	$0.0002011 ₿0.0000000022	-8.91	$167.29K ₿1.9	$0.0002257 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.31K ₿0.14	$201.17K ₿2.29	$167.29K ₿1.9
6240	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.08	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6242	Avarik Saga AVRK	$0.0008755 ₿0.000000010	-0.07	$166.66K ₿1.99	$0.0009256 ₿0.000000010	$0.0008712 ₿0.0000000097	$1.25K ₿0.01	$437.81K ₿5.23	$166.66K ₿1.99
6248	AiMalls AIT	$0.3224 ₿0.0000036	-4.65	$166.09K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$628.26 ₿0.01	$265.19K ₿3	$166.09K ₿1.88
6252	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.41	$165.96K ₿1.88	$0.00000607 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.29 ₿0	$318.22K ₿3.61	$165.96K ₿1.88
6255	FALX FALX	$0.00001663 ₿0.00000000018	-0.59	$165.54K ₿1.88	$0.00001692 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.51 ₿0	$165.54K ₿1.88	$165.54K ₿1.88
6263	Mumu MUMU	$0.000000000243 ₿0.0000000000000027	3.17	$167.37K ₿1.9	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$48.16K ₿0.55	$167.37K ₿1.9	$167.37K ₿1.9
6274	Epik Prime EPIK	$0.0001331 ₿0.0000000015	7.77	$163.09K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$868.03 ₿0.01	$266.35K ₿3.02	$163.09K ₿1.85
6275	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6279	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6283	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}