Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	Invest Zone IVFUN	$0.0001937 ₿0.0000000021	1.64	$193.85K ₿2.19	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.17 ₿0	$193.85K ₿2.19	$193.85K ₿2.19
6013	Canxium CAU	$0.1452 ₿0.0000016	2.47	$193.77K ₿2.19	$0.1527 ₿0.0000017	$0.1417 ₿0.0000015	$17.7K ₿0.2	$217.15K ₿2.46	$193.77K ₿2.19
6014	StarryNift SNIFT	$0.0005064 ₿0.0000000057	-0.55	$193.73K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.69K ₿0.51	$455.38K ₿5.15	$193.73K ₿2.19
6015	iETH v1 IETH	$3,500.83 ₿0.039	-0.91	$193.7K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.7K ₿2.19	$193.7K ₿2.19
6016	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6018	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-1.85	$193.36K ₿2.17	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.66 ₿0	$193.36K ₿2.17	$193.36K ₿2.17
6023	Magic Square SQR	$0.0005233 ₿0.0000000060	-4.35	$192.96K ₿2.22	$0.0006413 ₿0.0000000071	$0.000523 ₿0.0000000059	$101.64K ₿1.14	$500.68K ₿5.75	$192.96K ₿2.22
6025	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6027	Arbius AIUS	$0.6095 ₿0.0000069	-6.33	$192.08K ₿2.17	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$452.21 ₿0.01	$609.57K ₿6.9	$192.08K ₿2.17
6029	XP Network XPNET	$0.0002687 ₿0.0000000030	-1.90	$191.59K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.75 ₿0	$268.72K ₿3.04	$191.59K ₿2.17
6033	SuiPad SUIP	$0.002769 ₿0.000000031	-4.15	$191.27K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.32 ₿0.01	$277K ₿3.14	$191.27K ₿2.17
6035	RWAX RWAX	$0.01168 ₿0.00000013	0.41	$191.16K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$651.9 ₿0.01	$584.22K ₿6.62	$191.16K ₿2.16
6037	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.46	$191.15K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.92 ₿0	$320.4K ₿3.63	$191.15K ₿2.16
6042	Finceptor FINC	$0.006079 ₿0.000000068	-0.07	$190.69K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.67K ₿0.67	$607.92K ₿6.87	$190.69K ₿2.15
6047	DSLA DSLA	$0.00003416 ₿0.00000000038	0.20	$190.21K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.17 ₿0	$194.66K ₿2.2	$190.21K ₿2.15
6050	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6051	Tokoin TOKO	$0.0001005 ₿0.0000000011	-0.80	$188.2K ₿2.13	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.82K ₿0.15	$201.19K ₿2.28	$188.2K ₿2.13
6053	EXPERT_MONEY EXPERT	$0.0002787 ₿0.0000000031	-10.57	$189.53K ₿2.14	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$162.76K ₿1.84	$189.53K ₿2.14	$189.53K ₿2.14
6055	LEA AI LEA	$0.0001902 ₿0.0000000021	-2.91	$189.37K ₿2.17	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.73K ₿0.03	$189.37K ₿2.17	$189.37K ₿2.17
6056	FREEdom coin FREE	$0.00000002365 ₿0.00000000000026	-7.52	$189.21K ₿2.15	$0.00000002557 ₿0.00000000000028	$0.00000002356 ₿0.00000000000026	$22.27K ₿0.25	$189.21K ₿2.15	$189.21K ₿2.15
6059	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6062	Talis Protocol TALIS	$0.0004799 ₿0.0000000054	0.15	$188.79K ₿2.14	$0.0004803 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.11 ₿0	$480.29K ₿5.44	$188.79K ₿2.14
6065	Bistroo BIST	$0.003716 ₿0.000000041	-2.65	$188.74K ₿2.13	$0.004693 ₿0.000000052	$0.003706 ₿0.000000041	$109.74K ₿1.24	$371.7K ₿4.2	$188.74K ₿2.13
6066	Level LVL	$0.01083 ₿0.00000012	-0.66	$188.68K ₿2.14	$0.01094 ₿0.00000012	$0.01082 ₿0.00000012	$193.83 ₿0	$290.75K ₿3.3	$188.68K ₿2.14
6067	Knot Diffie-Hellman KNOT	$0.0001885 ₿0.0000000021	8.76	$188.54K ₿2.13	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.74K ₿0.02	$188.54K ₿2.13	$188.54K ₿2.13
6073	ZKFair ZKF	$0.00001898 ₿0.00000000021	-20.82	$187.81K ₿2.16	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$44.88K ₿0.51	$187.81K ₿2.16	$187.81K ₿2.16
6074	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-3.05	$187.67K ₿2.13	$0.00000001129 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$369.47 ₿0	$187.67K ₿2.13	$187.67K ₿2.13
6075	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6079	Polkadex PDEX	$0.02505 ₿0.00000028	-2.61	$186.94K ₿2.13	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.61K ₿0.07	$186.94K ₿2.13	$186.94K ₿2.13
6080	Sommelier SOMM	$0.0004987 ₿0.0000000056	-20.56	$186.91K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.35K ₿2.83	$186.91K ₿2.12
6081	Okratech Token ORT	$0.0002146 ₿0.0000000024	-4.24	$186.95K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$54.22K ₿0.61	$187.65K ₿2.12	$186.95K ₿2.11
6088	Husky Axax HUSKY	$0.0000000021 ₿0.000000000000023	-3.69	$185.63K ₿2.1	$0.00000000218 ₿0.000000000000024	$0.000000002086 ₿0.000000000000023	$342.49 ₿0	$185.63K ₿2.1	$185.63K ₿2.1
6089	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6093	Manifest MANIFEST	$0.0001839 ₿0.0000000021	13.95	$183.95K ₿2.08	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.57K ₿0.42	$183.95K ₿2.08	$183.95K ₿2.08
6095	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.56	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6098	Space Token SPACE	$0.00199 ₿0.000000022	-1.34	$183.61K ₿2.08	$0.00205 ₿0.000000022	$0.001978 ₿0.000000022	$1.22K ₿0.01	$643.38K ₿7.28	$183.61K ₿2.08
6103	FireStarter FLAME	$0.002689 ₿0.000000030	-0.45	$183.05K ₿2.07	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$84.31K ₿0.95	$267.19K ₿3.02	$183.05K ₿2.07
6104	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6105	Sonic Snipe Bot SONIC	$0.03586 ₿0.00000040	-4.05	$182.98K ₿2.07	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$421 ₿0	$218.84K ₿2.47	$182.98K ₿2.07
6106	YfDAI.finance YF-DAI	$8.81 ₿0.000098	1.36	$182.72K ₿2.04	$8.93 ₿0.00010	$8.26 ₿0.000092	$3.79K ₿0.04	$182.72K ₿2.04	$182.72K ₿2.04
6107	Welshare Health Token WEL	$0.0007446 ₿0.0000000084	-1.62	$182.7K ₿2.06	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$53.84K ₿0.61	$1.86M ₿21	$182.7K ₿2.06
6108	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.89	$182.58K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.35K ₿0.14	$1.52M ₿16.92	$182.58K ₿2.03
6110	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6111	Wild Goat Coin WGC	$0.00004559 ₿0.00000000051	-2.75	$182.33K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.8 ₿0	$182.33K ₿2.06	$182.33K ₿2.06
6115	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	-0.05	$181.67K ₿2.08	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.24K ₿0.15	$213.11K ₿2.44	$181.67K ₿2.08
6117	Force Protocol FOR	$0.0003236 ₿0.0000000035	14.13	$182.46K ₿1.98	$0.0003709 ₿0.0000000041	$0.0002342 ₿0.0000000026	$33.17K ₿0.39	$323.67K ₿3.5	$182.46K ₿1.98
6119	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6126	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6129	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	-0.01*	$180.11K ₿2.04	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$5.02K ₿0.06	$180.11K ₿2.04	$180.11K ₿2.04
6134	Lynex LYNX	$0.001881 ₿0.000000020	-0.36	$179.84K ₿2.04	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.06K ₿0.16	$560.24K ₿6.34	$179.84K ₿2.04
6135	Musk It MUSKIT	$0.0001797 ₿0.0000000020	-1.36	$179.73K ₿2.03	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$260.08 ₿0	$179.73K ₿2.03	$179.73K ₿2.03
6136	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6137	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.20	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6138	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6140	Charles the Chad CHAD	$0.0001794 ₿0.0000000020	3.42	$178.99K ₿2.03	$0.000181 ₿0.0000000020	$0.0001733 ₿0.0000000019	$67.76 ₿0	$178.99K ₿2.03	$178.99K ₿2.03
6141	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6142	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.03	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.8	$179.13K ₿2.03
6143	Plant vs Undead Token PVU	$0.0006279 ₿0.0000000070	-0.73	$178.6K ₿2.02	$0.0006326 ₿0.0000000071	$0.0006266 ₿0.0000000070	$12.92K ₿0.15	$188K ₿2.13	$178.6K ₿2.02
6150	Fefe FEFE	$0.0004242 ₿0.0000000048	-0.90	$178.47K ₿2.01	$0.0004621 ₿0.0000000051	$0.0004193 ₿0.0000000047	$103K ₿1.17	$178.47K ₿2.01	$178.47K ₿2.01
6154	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.38	$178.26K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.4K ₿0.14	$378.59K ₿4.27	$178.26K ₿2.01
6158	Etica ETI	$0.02733 ₿0.00000030	29.59	$177.57K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$59.09K ₿0.67	$177.57K ₿2.01	$177.57K ₿2.01
6160	SparkPoint SRK	$0.00001726 ₿0.00000000019	0.09	$177.36K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.68 ₿0	$224.79K ₿2.54	$177.36K ₿2.01
6161	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2.01	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2.01	$177.2K ₿2.01
6165	Love Monster LOVE	$0.00003919 ₿0.00000000044	3.90	$176.73K ₿2	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.59K ₿0.17	$176.73K ₿2	$176.73K ₿2
6170	ARTFI ARTFI	$0.001351 ₿0.000000015	2.71	$176.13K ₿1.99	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$44.36K ₿0.5	$1.35M ₿15.28	$176.13K ₿1.99
6171	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6176	Joystream JOY	$0.0001561 ₿0.0000000018	-18.34	$175.24K ₿2.04	$0.0005639 ₿0.0000000063	$0.0001561 ₿0.0000000018	$121.09K ₿1.37	$178.41K ₿2.08	$175.24K ₿2.04
6181	Orange ORNJ	$0.002501 ₿0.000000028	13.05	$174.83K ₿1.99	$0.002794 ₿0.000000031	$0.00221 ₿0.000000024	$34.73K ₿0.39	$250.11K ₿2.84	$174.83K ₿1.99
6182	Ring AI RING	$0.001746 ₿0.000000019	10.03	$174.65K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.59K ₿0.14	$174.65K ₿1.98	$174.65K ₿1.98
6185	Degen Capital by Virtuals DEGENC	$0.0001744 ₿0.0000000019	-1.84	$174.34K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.34 ₿0	$174.34K ₿1.97	$174.34K ₿1.97
6189	Spintria SP	$0.003367 ₿0.000000038	12.44	$173.66K ₿1.96	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.74K ₿0.11	$2.99M ₿33.81	$173.66K ₿1.96
6190	Weirdo WEIRDO	$0.0000025 ₿0.000000000028	-1.80	$173.64K ₿1.97	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$230.43 ₿0	$173.64K ₿1.97	$173.64K ₿1.97
6191	Coinye West COINYE	$0.0001973 ₿0.0000000022	-0.93	$173.58K ₿1.97	$0.0002036 ₿0.0000000022	$0.0001968 ₿0.0000000022	$67.77 ₿0	$197.36K ₿2.24	$173.58K ₿1.97
6194	Sao Paulo FC Fan Token SPFC	$0.03595 ₿0.00000040	0.71	$173.18K ₿1.94	$0.03639 ₿0.00000040	$0.0349 ₿0.00000039	$13.67K ₿0.15	$724.92K ₿8.14	$173.18K ₿1.94
6196	PIP PIP	$0.0003205 ₿0.0000000036	-6.02	$172.85K ₿1.96	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.38 ₿0	$320.52K ₿3.63	$172.85K ₿1.96
6197	Spore SPORE	$0.0001727 ₿0.0000000019	-3.85	$172.78K ₿1.96	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.33K ₿0.98	$172.78K ₿1.96	$172.78K ₿1.96
6202	Mars MARS	$0.0000004084 ₿0.0000000000046	-0.91	$171.82K ₿1.94	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$185.24K ₿2.09	$171.82K ₿1.94	$171.82K ₿1.94
6206	Metaverser MTVT	$0.0002939 ₿0.0000000033	-1.84	$171.44K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.3 ₿0	$296.58K ₿3.36	$171.44K ₿1.94
6208	Numogram GNON	$0.0001712 ₿0.0000000019	-0.64	$171.22K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$164.61K ₿1.85	$171.22K ₿1.94	$171.22K ₿1.94
6209	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6212	Engines of Fury FURY	$0.002929 ₿0.000000033	-3.51	$170.81K ₿1.94	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.19K ₿0.47	$348.39K ₿3.95	$170.81K ₿1.94
6218	Satori Network SATORI	$0.2296 ₿0.0000026	-7.99	$169.72K ₿1.92	$0.2595 ₿0.0000029	$0.2296 ₿0.0000026	$306.91 ₿0	$183.71K ₿2.08	$169.72K ₿1.92
6219	Vibe Cat VIBE	$0.0001727 ₿0.0000000019	-14.92	$169.68K ₿1.94	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.28K ₿0.07	$169.68K ₿1.94	$169.68K ₿1.94
6222	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.01*	$168.7K ₿1.91	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.89K ₿0.97	$168.7K ₿1.91	$168.7K ₿1.91
6225	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6226	Mumu MUMU	$0.000000000239 ₿0.0000000000000027	2.88	$168.11K ₿1.9	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$47.41K ₿0.55	$168.11K ₿1.9	$168.11K ₿1.9
6227	Netswap NETT	$0.01522 ₿0.00000017	1.34	$168.02K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.76K ₿0.14	$168.02K ₿1.9	$168.02K ₿1.9
6230	Cheems CHEEMS	$0.0000687 ₿0.00000000077	1.66	$167.85K ₿1.9	$0.00006928 ₿0.00000000078	$0.00006732 ₿0.00000000075	$292.55 ₿0	$190.7K ₿2.16	$167.85K ₿1.9
6237	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-3.91	$167.08K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$36.53K ₿0.42	$811.84K ₿9.37	$167.08K ₿1.93
6239	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.08	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6240	QnA3.AI GPT	$0.0002008 ₿0.0000000022	-9.04	$167.04K ₿1.89	$0.0002257 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.28K ₿0.14	$200.87K ₿2.28	$167.04K ₿1.89
6242	Avarik Saga AVRK	$0.000876 ₿0.0000000099	-0.18	$166.68K ₿1.89	$0.0009256 ₿0.000000010	$0.0008712 ₿0.0000000097	$1.25K ₿0.01	$437.87K ₿4.96	$166.68K ₿1.89
6248	AiMalls AIT	$0.3225 ₿0.0000036	-4.62	$166.14K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$628.28 ₿0.01	$265.27K ₿3	$166.14K ₿1.88
6252	Pundi X PURSE PURSE	$0.000006019 ₿0.000000000068	-0.47	$165.95K ₿1.88	$0.00000607 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.24 ₿0	$318.21K ₿3.6	$165.95K ₿1.88
6253	FALX FALX	$0.00001656 ₿0.00000000018	-1.45	$165.69K ₿1.87	$0.00001692 ₿0.00000000018	$0.0000165 ₿0.00000000018	$167.83 ₿0	$165.69K ₿1.87	$165.69K ₿1.87
6273	Epik Prime EPIK	$0.0001331 ₿0.0000000015	7.79	$163.1K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$868.01 ₿0.01	$266.35K ₿3.01	$163.1K ₿1.85
6274	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6278	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6280	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6283	Polytrader by Virtuals POLY	$0.0001625 ₿0.0000000018	-1.73	$162.31K ₿1.84	$0.000168 ₿0.0000000018	$0.0001622 ₿0.0000000018	$21.98 ₿0	$162.31K ₿1.84	$162.31K ₿1.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}