Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6012	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-3.24	$194.19K ₿2.19	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.66 ₿0	$194.19K ₿2.19	$194.19K ₿2.19
6013	StarryNift SNIFT	$0.0005063 ₿0.0000000057	-0.29	$193.86K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.47K ₿0.5	$455.69K ₿5.15	$193.86K ₿2.19
6016	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6021	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6022	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6026	ZKFair ZKF	$0.00001936 ₿0.00000000021	-19.54	$193.69K ₿2.19	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.12K ₿0.52	$193.69K ₿2.19	$193.69K ₿2.19
6028	Arbius AIUS	$0.6105 ₿0.0000068	-6.24	$192.38K ₿2.17	$0.6511 ₿0.0000072	$0.6081 ₿0.0000068	$452.92 ₿0.01	$610.52K ₿6.89	$192.38K ₿2.17
6029	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6035	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.93	$191.72K ₿2.17	$0.0002742 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6038	RWAX RWAX	$0.01171 ₿0.00000013	0.79	$191.61K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$415.2 ₿0	$585.6K ₿6.61	$191.61K ₿2.16
6040	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.34	$191.41K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$163.85 ₿0	$320.84K ₿3.62	$191.41K ₿2.16
6042	SuiPad SUIP	$0.002769 ₿0.000000031	-4.77	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.32 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6048	Knot Diffie-Hellman KNOT	$0.00019 ₿0.0000000021	8.82	$190.98K ₿2.16	$0.0001925 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.82K ₿0.02	$190.98K ₿2.16	$190.98K ₿2.16
6049	Canxium CAU	$0.1432 ₿0.0000016	-0.22	$190.91K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$18.15K ₿0.2	$213.94K ₿2.42	$190.91K ₿2.16
6051	EXPERT_MONEY EXPERT	$0.00028 ₿0.0000000031	-9.68	$190.48K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$165.52K ₿1.87	$190.48K ₿2.15	$190.48K ₿2.15
6053	DSLA DSLA	$0.00003423 ₿0.00000000038	0.37	$190.6K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.24 ₿0	$195.06K ₿2.2	$190.6K ₿2.15
6054	Polkadex PDEX	$0.0254 ₿0.00000028	-1.24	$186.95K ₿2.11	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.54K ₿0.07	$186.95K ₿2.11	$186.95K ₿2.11
6056	Agent YP by Virtuals AIYP	$0.0001903 ₿0.0000000021	-0.97	$190.21K ₿2.15	$0.0001922 ₿0.0000000021	$0.0001902 ₿0.0000000021	$1.06 ₿0	$190.21K ₿2.15	$190.21K ₿2.15
6058	Finceptor FINC	$0.006051 ₿0.000000068	-1.90	$190.12K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.54K ₿0.66	$606.12K ₿6.84	$190.12K ₿2.15
6059	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6061	FREEdom coin FREE	$0.00000002345 ₿0.00000000000026	-7.98	$189.84K ₿2.14	$0.00000002555 ₿0.00000000000028	$0.00000002343 ₿0.00000000000026	$21.73K ₿0.25	$189.84K ₿2.14	$189.84K ₿2.14
6063	LEA AI LEA	$0.0001882 ₿0.0000000021	-3.59	$189.2K ₿2.14	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.79K ₿0.03	$189.2K ₿2.14	$189.2K ₿2.14
6068	Talis Protocol TALIS	$0.000481 ₿0.0000000054	0.37	$189.08K ₿2.13	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.15 ₿0	$481.02K ₿5.43	$189.08K ₿2.13
6069	Polychain Monsters PMON	$0.03215 ₿0.00000036	-0.46	$188.24K ₿2.13	$0.03237 ₿0.00000036	$0.03218 ₿0.00000036	$3.19 ₿0	$279.27K ₿3.15	$188.24K ₿2.13
6074	Bistroo BIST	$0.003718 ₿0.000000041	-2.73	$188.83K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.32K ₿1.23	$371.87K ₿4.2	$188.83K ₿2.13
6076	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.80	$186.61K ₿2.11	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.75K ₿0.14	$199.49K ₿2.25	$186.61K ₿2.11
6079	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-1.40	$188.07K ₿2.12	$0.00000001113 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.44 ₿0	$188.07K ₿2.12	$188.07K ₿2.12
6080	Okratech Token ORT	$0.0002152 ₿0.0000000024	-3.93	$187.65K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$55.82K ₿0.63	$188.35K ₿2.12	$187.65K ₿2.12
6084	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6086	Sommelier SOMM	$0.0004999 ₿0.0000000056	-20.73	$187.02K ₿2.11	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.49K ₿2.82	$187.02K ₿2.11
6091	Husky Axax HUSKY	$0.000000002101 ₿0.000000000000023	-0.37	$185.75K ₿2.1	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$116.62 ₿0	$185.75K ₿2.1	$185.75K ₿2.1
6092	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6094	Welshare Health Token WEL	$0.0007518 ₿0.0000000084	-0.75	$185.23K ₿2.09	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$54.23K ₿0.61	$1.88M ₿21.28	$185.23K ₿2.09
6099	YfDAI.finance YF-DAI	$8.93 ₿0.00010	2.84	$184.04K ₿2.08	$8.93 ₿0.00010	$8.26 ₿0.000092	$4.07K ₿0.05	$184.04K ₿2.08	$184.04K ₿2.08
6101	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.61	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6106	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6108	Lynex LYNX	$0.001876 ₿0.000000021	-1.36	$182.84K ₿2.06	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.18K ₿0.16	$569.58K ₿6.43	$182.84K ₿2.06
6109	Wild Goat Coin WGC	$0.00004571 ₿0.00000000051	-2.61	$182.81K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$118.55 ₿0	$182.81K ₿2.06	$182.81K ₿2.06
6111	Sonic Snipe Bot SONIC	$0.0358 ₿0.00000040	-4.22	$182.65K ₿2.06	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$420.24 ₿0	$218.45K ₿2.47	$182.65K ₿2.06
6112	FireStarter FLAME	$0.002694 ₿0.000000030	-0.01	$184.19K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$84.82K ₿0.96	$268.86K ₿3.04	$184.19K ₿2.08
6113	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	0.02	$182.61K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13K ₿0.15	$214.2K ₿2.42	$182.61K ₿2.06
6115	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.88	$179.21K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.27K ₿0.14	$1.5M ₿16.89	$179.21K ₿2.02
6116	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6118	Space Token SPACE	$0.001978 ₿0.000000022	-1.94	$182.08K ₿2.06	$0.00205 ₿0.000000022	$0.001978 ₿0.000000022	$1.43K ₿0.02	$638.03K ₿7.2	$182.08K ₿2.06
6126	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6129	Musk It MUSKIT	$0.0001797 ₿0.0000000020	-2.06	$180.66K ₿2.04	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$245.73 ₿0	$180.66K ₿2.04	$180.66K ₿2.04
6133	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6134	Magic Square SQR	$0.0004929 ₿0.0000000055	-10.51	$180.41K ₿2.04	$0.0006413 ₿0.0000000071	$0.0004929 ₿0.0000000055	$104.67K ₿1.18	$468.12K ₿5.29	$180.41K ₿2.04
6136	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	-0.11	$180.01K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$5.04K ₿0.06	$180.01K ₿2.03	$180.01K ₿2.03
6139	Charles the Chad CHAD	$0.0001798 ₿0.0000000020	3.63	$179.85K ₿2.03	$0.000181 ₿0.0000000020	$0.0001735 ₿0.0000000019	$67.91 ₿0	$179.85K ₿2.03	$179.85K ₿2.03
6141	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6142	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.33	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6145	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6147	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6148	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6149	Blockchain Brawlers BRWL	$0.0001792 ₿0.0000000020	0.18	$178.98K ₿2.02	$0.0001789 ₿0.0000000020	$0.0001789 ₿0.0000000020	$644.91 ₿0.01	$178.98K ₿2.02	$178.98K ₿2.02
6152	Manifest MANIFEST	$0.0001776 ₿0.0000000020	10.49	$178.75K ₿2.02	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$37.74K ₿0.43	$178.75K ₿2.02	$178.75K ₿2.02
6154	Plant vs Undead Token PVU	$0.0006265 ₿0.0000000070	-0.72	$178.58K ₿2.02	$0.0006324 ₿0.0000000071	$0.0006265 ₿0.0000000070	$12.65K ₿0.14	$187.97K ₿2.12	$178.58K ₿2.02
6159	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.61	$178.26K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.1K ₿0.14	$378.6K ₿4.28	$178.26K ₿2.01
6163	SparkPoint SRK	$0.0000173 ₿0.00000000019	0.22	$177.71K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.82 ₿0	$225.22K ₿2.54	$177.71K ₿2.01
6164	Joystream JOY	$0.0001598 ₿0.0000000017	-45.98	$177.61K ₿2.02	$0.0005639 ₿0.0000000063	$0.0001561 ₿0.0000000017	$120.62K ₿1.36	$180.82K ₿2.05	$177.61K ₿2.02
6167	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2	$177.2K ₿2
6172	Fefe FEFE	$0.0004193 ₿0.0000000047	-3.17	$176.42K ₿1.99	$0.0004621 ₿0.0000000051	$0.0004187 ₿0.0000000047	$101.01K ₿1.14	$176.42K ₿1.99	$176.42K ₿1.99
6176	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6181	Orange ORNJ	$0.002522 ₿0.000000028	10.28	$176.34K ₿1.99	$0.002794 ₿0.000000031	$0.002221 ₿0.000000024	$32.91K ₿0.37	$252.28K ₿2.85	$176.34K ₿1.99
6184	Ring AI RING	$0.001746 ₿0.000000019	10.38	$174.66K ₿1.97	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.67K ₿0.14	$174.66K ₿1.97	$174.66K ₿1.97
6187	Degen Capital by Virtuals DEGENC	$0.0001748 ₿0.0000000019	-1.69	$174.77K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.36 ₿0	$174.77K ₿1.97	$174.77K ₿1.97
6192	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-1.62	$174.08K ₿1.97	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$231.01 ₿0	$174.08K ₿1.97	$174.08K ₿1.97
6193	Coinye West COINYE	$0.0001978 ₿0.0000000022	-0.79	$173.99K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001968 ₿0.0000000022	$77.92 ₿0	$197.82K ₿2.23	$173.99K ₿1.96
6196	DinoLFG DINO	$0.0005552 ₿0.0000000062	-17.16	$173.76K ₿1.96	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$47.8K ₿0.54	$185.08K ₿2.09	$173.76K ₿1.96
6199	Love Monster LOVE	$0.0000385 ₿0.00000000043	-1.90	$173.25K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.24K ₿0.16	$173.25K ₿1.96	$173.25K ₿1.96
6202	Spintria SP	$0.003348 ₿0.000000037	11.17	$172.67K ₿1.95	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.57K ₿0.11	$2.98M ₿33.6	$172.67K ₿1.95
6203	Mars MARS	$0.0000004105 ₿0.0000000000046	3.43	$172.73K ₿1.95	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$185.29K ₿2.09	$172.73K ₿1.95	$172.73K ₿1.95
6204	Spore SPORE	$0.0001728 ₿0.0000000019	-3.81	$172.84K ₿1.95	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.47K ₿0.98	$172.84K ₿1.95	$172.84K ₿1.95
6205	PIP PIP	$0.0003205 ₿0.0000000036	-6.05	$172.84K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.36 ₿0	$320.5K ₿3.62	$172.84K ₿1.95
6210	ARTFI ARTFI	$0.001322 ₿0.000000014	1.95	$172.44K ₿1.95	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$42.99K ₿0.49	$1.32M ₿14.94	$172.44K ₿1.95
6214	Metaverser MTVT	$0.0002946 ₿0.0000000033	-1.64	$171.74K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.33 ₿0	$297.09K ₿3.36	$171.74K ₿1.94
6218	Numogram GNON	$0.0001722 ₿0.0000000019	-0.18	$172.22K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$168.88K ₿1.91	$172.22K ₿1.94	$172.22K ₿1.94
6219	Engines of Fury FURY	$0.002928 ₿0.000000033	-3.13	$171.41K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.44K ₿0.47	$349.6K ₿3.94	$171.41K ₿1.93
6221	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6223	Sao Paulo FC Fan Token SPFC	$0.03562 ₿0.00000040	-1.10	$170.11K ₿1.92	$0.03639 ₿0.00000041	$0.0349 ₿0.00000039	$13.59K ₿0.15	$712.08K ₿8.04	$170.11K ₿1.92
6229	Satori Network SATORI	$0.2296 ₿0.0000025	-8.00	$169.72K ₿1.92	$0.2595 ₿0.0000029	$0.2296 ₿0.0000025	$306.91 ₿0	$183.71K ₿2.08	$169.72K ₿1.92
6230	Vibe Cat VIBE	$0.0001715 ₿0.0000000019	-16.10	$169.49K ₿1.91	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.36K ₿0.07	$169.49K ₿1.91	$169.49K ₿1.91
6232	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.01*	$168.71K ₿1.91	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.56K ₿0.97	$168.71K ₿1.91	$168.71K ₿1.91
6237	Force Protocol FOR	$0.0002985 ₿0.0000000033	-14.37	$168.56K ₿1.9	$0.0003486 ₿0.0000000039	$0.0002808 ₿0.0000000031	$21.91K ₿0.25	$299.02K ₿3.38	$168.56K ₿1.9
6239	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6242	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-3.51	$167.77K ₿1.9	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$38.8K ₿0.44	$815.23K ₿9.21	$167.77K ₿1.9
6243	Cheems CHEEMS	$0.00006865 ₿0.00000000077	1.59	$167.73K ₿1.89	$0.00006928 ₿0.00000000078	$0.00006749 ₿0.00000000075	$296.78 ₿0	$190.56K ₿2.15	$167.73K ₿1.89
6245	Netswap NETT	$0.01522 ₿0.00000017	1.60	$168K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.74K ₿0.14	$168K ₿1.9	$168K ₿1.9
6247	Avarik Saga AVRK	$0.0008783 ₿0.0000000099	-0.98	$167.37K ₿1.89	$0.0009256 ₿0.000000010	$0.0008741 ₿0.0000000098	$1.13K ₿0.01	$439.67K ₿4.96	$167.37K ₿1.89
6251	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.04	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6256	FALX FALX	$0.00001658 ₿0.00000000018	-1.10	$166.6K ₿1.88	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$167.89 ₿0	$166.6K ₿1.88	$166.6K ₿1.88
6259	AiMalls AIT	$0.3225 ₿0.0000036	-4.69	$166.15K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$630.97 ₿0.01	$265.28K ₿3	$166.15K ₿1.88
6260	QnA3.AI GPT	$0.0001997 ₿0.0000000022	-7.91	$166.13K ₿1.88	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.28K ₿0.14	$199.78K ₿2.26	$166.13K ₿1.88
6263	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.41	$165.96K ₿1.88	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.29 ₿0	$318.22K ₿3.6	$165.96K ₿1.88
6285	Epik Prime EPIK	$0.0001332 ₿0.0000000015	5.32	$163.16K ₿1.84	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$552.24 ₿0.01	$266.45K ₿3.01	$163.16K ₿1.84
6286	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6289	Polytrader by Virtuals POLY	$0.000163 ₿0.0000000018	-1.55	$162.77K ₿1.84	$0.000168 ₿0.0000000018	$0.0001622 ₿0.0000000018	$22.04 ₿0	$162.77K ₿1.84	$162.77K ₿1.84
6291	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6294	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}