Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Lumoz MOZ	$0.0002463	30.76	$343.81K	$0.0002394	$0.0001816	$18.03K	$2.38M	$343.81K
5420	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001752 ₿0.000000017	$0.001684 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5426	Linda LINDA	$0.00000352 ₿0.00000000057	0.57	$339.51K ₿54.18	$0.00000375 ₿0.00000000067	$0.00000349 ₿0.00000000053	$1.45 ₿1.47	$351.98K ₿57.11	$339.51K ₿54.18
5428	aaa cat AAA	$0.0000339	-7.35	$339.08K	$0.00003724	$0.00003375	$3.81K	$339.08K	$339.08K
5430	YieldBricks YBR	$0.001531	21.24	$338.44K	$0.001978	$0.001163	$15.02K	$956.37K	$338.44K
5433	LUCI LUCI	$0.0003387	0.40	$337.93K	$0.0003387	$0.0003299	$89.19	$337.93K	$337.93K
5434	Wanaka Farm WANA	$0.001946 ₿0.000000074	0.38	$337.73K ₿11.48	$0.00196 ₿0.000000074	$0.001928 ₿0.000000072	$81.92 ₿0	$973.09K ₿37.38	$337.73K ₿11.48
5435	Karlsen KLS	$0.0001379 ₿0.00000016	-2.33	$337.1K ₿95.23	$0.0001424 ₿0.00000016	$0.000136 ₿0.00000015	$123.47K ₿2.05	$338.3K ₿111.63	$337.1K ₿95.23
5436	ROOK ROOK	$0.4426 ₿0.000031	70.98	$336.99K ₿23.71	$0.4437 ₿0.000032	$0.254 ₿0.000029	$27.16 ₿0.28	$561.45K ₿39.5	$336.99K ₿23.71
5438	Tetu TETU	$0.0006931 ₿0.000000067	-0.01*	$336.69K ₿23.62	$0.0006932 ₿0.000000067	$0.0006931 ₿0.000000063	$4.49 ₿0.27	$359.76K ₿34.94	$336.69K ₿23.62
5440	Plena PLENA	$0.0006529	0.21	$336.14K	$0.0006542 ₿0.	$0.000648 ₿0.	$122.46K ₿0	$978.69K	$336.14K
5441	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-5.57	$336.03K ₿0	$0.000000000862 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5443	Gifto GFT	$0.0001499 ₿0.00000037	0.03	$335.9K ₿377.88	$0.0001503 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5447	BKOKFi BKOK	$0.07823	-0.01	$334.25K	$0.07826 ₿0.	$0.07782 ₿0.	$63.66 ₿0	$334.25K	$334.25K
5453	TAOlie Coin TAOLIE	$0.0003336	-5.19	$333.63K	$0.0003518	$0.0003249	$13.72	$333.63K	$333.63K
5454	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.58 ₿0.00091	$87.3 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5455	DORA AI by Virtuals DORA	$0.0003905	-7.77	$333.29K	$0.0004234	$0.0003591	$3.83K	$390.08K	$333.29K
5459	MOSS AI MOSS	$0.0003658	0.43	$332.27K	$0.0003672	$0.0003548	$332.78K	$332.27K	$332.27K
5460	PolyDoge POLYDOGE	$0.000000000389 ₿0.00000000000016	0.10	$332.15K ₿135.09	$0.000000000407 ₿0.00000000000016	$0.000000000371 ₿0.00000000000015	$13.22K ₿2.81	$332.62K ₿135.28	$332.15K ₿135.09
5461	AlienXChain AIX	$0.002652	-2.39	$331.56K	$0.002717	$0.002544	$9.9K	$2.55M	$331.56K
5462	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5467	Silent Notary UBSN	$0.00000207 ₿0.00000000015	-0.47	$330.4K ₿24.17	$0.00000246 ₿0.00000000015	$0.0000019 ₿0.00000000014	$1.96K ₿0.62	$385.91K ₿28.23	$330.4K ₿24.17
5468	Cost Hot Dog COST	$0.0003476	1.92	$329.86K	$0.0003487	$0.0003319	$986.66	$329.86K	$329.86K
5471	Ledgity Token LDY	$0.008934	-0.50	$329.73K	$0.008983	$0.008866	$893.47	$670.1K	$329.73K
5472	Eloncoin ELON	$0.0000004801	-1.97	$329.66K	$0.0000004897	$0.0000004156	$61.23K	$329.66K	$329.66K
5474	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2951 ₿0.0000028	$0.2686 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5475	IXO IXO	$0.003788 ₿0.0000010	-3.18	$329.47K ₿92.93	$0.004 ₿0.0000011	$0.003798 ₿0.00000098	$91.88 ₿0.07	$480.18K ₿135.43	$329.47K ₿92.93
5476	Autobahn Network TXL	$0.002589 ₿0.000000069	-1.32	$329.25K ₿8.79	$0.002624 ₿0.000000074	$0.0006056 ₿0.000000068	$18.07 ₿0	$1.55M ₿41.47	$329.25K ₿8.79
5480	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.06	$327.41K ₿57.29	$0.0004247 ₿0.000000075	$0.0004242 ₿0.000000073	$61.07K ₿6.4	$374.09K ₿66.74	$327.41K ₿57.29
5482	Alaska Gold Rush CARAT	$0.0003685 ₿0.00000014	1.94	$326.88K ₿39.77	$0.0004074 ₿0.00000015	$0.0003603 ₿0.00000013	$13.8K ₿0.86	$335.51K ₿131.44	$326.88K ₿39.77
5485	Gameswap GSWAP	$0.03718 ₿0.000013	2.31	$325.73K ₿114.3	$0.04115 ₿0.000013	$0.03577 ₿0.000012	$39.33K ₿1.7	$743.63K ₿260.94	$325.73K ₿114.3
5487	EXPERT_MONEY EXPERT	$0.0004457	-3.39	$325.39K	$0.0004613	$0.0004456	$84.17K	$325.39K	$325.39K
5488	BVM BVM	$0.01028 ₿0.000068	-7.84	$325.38K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$12.5 ₿123.37	$1.31M ₿7.06K	$325.38K ₿0
5490	VoluMint VMINT	$0.0005331 ₿0.00000067	-1.77	$324.91K ₿410.58	$0.0005427 ₿0.00000072	$0.0005129 ₿0.00000065	$471.97 ₿11.73	$533.13K ₿673.69	$324.91K ₿410.58
5491	Hermes Protocol HERMES	$0.001764 ₿0.00000057	2.21	$324.49K ₿62.68	$0.001772 ₿0.00000058	$0.0017 ₿0.00000056	$240.56 ₿1.27	$950.91K ₿68.26	$324.49K ₿62.68
5492	Dark Frontiers DARK	$0.001502 ₿0.00000050	-0.24	$324.42K ₿99.33	$0.001512 ₿0.00000050	$0.001497 ₿0.00000048	$9.76K ₿1.36	$376.82K ₿125.91	$324.42K ₿99.33
5493	Cairo Bank CBANK	$0.1003 ₿0.000020	0.44	$323.74K ₿0	$2.1 ₿0.000020	$2.05 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5495	BitSong BTSG	$0.002684 ₿0.00000018	-1.92	$322.58K ₿21.57	$0.00275 ₿0.00000019	$0.002656 ₿0.00000018	$458.1 ₿0.01	$326.26K ₿22.77	$322.58K ₿21.57
5497	88mph MPH	$0.2462 ₿0.000010	-16.26	$322.17K ₿12.14	$0.2989 ₿0.000010	$0.02064 ₿0.0000090	$98.7 ₿0.15	$388.74K ₿15.01	$322.17K ₿12.14
5499	21Million 21M	$0.01886	-1.09	$322.09K	$0.01972	$0.01653	$16.01K	$330.03K	$322.09K
5507	NerveNetwork NVT	$0.0007582 ₿0.00000025	1.16	$319.81K ₿103.56	$0.0007606 ₿0.00000025	$0.0007406 ₿0.00000025	$7.93 ₿0	$1.59M ₿541.57	$319.81K ₿103.56
5508	ALL.ART AART	$0.00007847 ₿0.000000021	-8.71	$319.47K ₿42.76	$0.00008631 ₿0.000000021	$0.00007752 ₿0.000000020	$12.22K ₿1.41	$392.39K ₿104.78	$319.47K ₿42.76
5509	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.66	$319.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$57.8 ₿0.02	$338.4K ₿76.51	$319.14K ₿75.31
5510	DRIP $DRIP	$0.004794	0.54	$319.05K	$0.004812	$0.004709	$315.46	$319.05K	$319.05K
5512	Inu Inu INUINU	$0.000000000685 ₿0.000000000000050	1.24	$318.64K	$0.000000000688	$0.000000000668	$11.21 ₿9.4	$318.64K ₿23.85	$318.64K
5513	Tsotchke TSOTCHKE	$0.0003386	-3.01	$318.55K	$0.0003491	$0.0003306	$1.67K	$336.59K	$318.55K
5515	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1777 ₿0.0000017	$0.1419 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5516	COFFEE COFE	$0.00003973	-2.59	$317.85K	$0.00004104	$0.00003973	$23.9	$317.85K	$317.85K
5518	Cryptify AI CRAI	$0.0003172	-3.67	$317.28K	$0.0003293	$0.0003116	$508.61	$317.28K	$317.28K
5519	Metaverser MTVT	$0.0005432 ₿0.000000075	0.66	$316.73K ₿19.87	$0.0005563 ₿0.000000076	$0.0005396 ₿0.000000071	$331.27 ₿4.23	$547.91K ₿148.37	$316.73K ₿19.87
5524	TenX PAY	$0.002673 ₿0.00000015	-12.53	$315.85K ₿18.07	$0.003058 ₿0.00000015	$0.002393 ₿0.00000014	$83.65 ₿0.06	$548.65K ₿31.4	$315.85K ₿18.07
5525	Archimedes Finance ARCH	$0.02338 ₿0.0000041	1.31	$315.75K ₿55.77	$0.02348 ₿0.0000044	$0.02304 ₿0.0000038	$3.61 ₿0	$2.34M ₿413.46	$315.75K ₿55.77
5526	InsightX INX	$0.001537 ₿0.00000010	1.45	$315.56K ₿20.9	$0.001542 ₿0.00000011	$0.001494 ₿0.000000099	$3.48 ₿0.07	$384.5K ₿25.78	$315.56K ₿20.9
5529	SENATE SENATE	$0.002287 ₿0.0000016	14.69	$314.59K ₿185.68	$0.002287 ₿0.0000017	$0.001994 ₿0.0000016	$747.54 ₿1.2	$373.5K ₿324.36	$314.59K ₿185.68
5530	Bag BAG	$0.00005293 ₿0.000000049	-6.25	$314.54K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$12.06K ₿1.54	$314.54K ₿120.38	$314.54K ₿120.38
5534	DAOhaus HAUS	$0.3146 ₿0.000015	1.08	$314.13K ₿15.98	$0.3145 ₿0.000016	$0.3105 ₿0.000015	$8.86 ₿0	$314.13K ₿15.98	$314.13K ₿15.98
5535	XP Network XPNET	$0.0004405 ₿0.000000044	-0.46	$314.12K ₿25.6	$0.0004489 ₿0.000000046	$0.0004324 ₿0.000000043	$10.61K ₿3.02	$440.57K ₿44.57	$314.12K ₿25.6
5540	ELYFI ELFI	$0.006115 ₿0.00000020	0.99	$312.38K ₿10.64	$0.006134 ₿0.	$0.005977 ₿0.	$190.4 ₿0	$613.6K ₿20.9	$312.38K ₿10.64
5541	Nobiko Coin LONG	$0.0003128 ₿0.000000014	0.99	$312.13K ₿0	$0.0003148 ₿0.000000019	$0.0003025 ₿0.000000013	$451.69 ₿1.41	$312.13K ₿14.48	$312.13K ₿0
5544	Geojam JAM	$0.0000411 ₿0.000000031	-0.70	$311.35K ₿176.89	$0.00004698 ₿0.000000033	$0.00003187 ₿0.000000030	$13.32K ₿2.96	$328.86K ₿253.02	$311.35K ₿176.89
5548	Pancake Hunny HUNNY	$0.004094 ₿0.00000010	0.45	$309.83K ₿8.2	$0.004133 ₿0.00000010	$0.004036 ₿0.00000010	$9.26 ₿0	$409.5K ₿10.84	$309.83K ₿8.2
5549	Honest HNST	$0.002277 ₿0.000000074	0.01*	$309.73K ₿11.3	$0.002338 ₿0.000000077	$0.002216 ₿0.000000071	$120.62 ₿0.03	$910.97K ₿29.99	$309.73K ₿11.3
5555	ai16zeliza ELIZA	$0.0003212	-0.50	$309.08K	$0.0003255	$0.0002749	$351.08K	$309.08K	$309.08K
5556	PokPok Golden Egg PEGG	$0.03784	0.89	$308.7K	$0.03808	$0.03638	$1.07K	$400.5K	$308.7K
5558	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5559	aBTC ABTC	$101,744	0.19	$308.17K	$102,336	$100,686	$130.19K	$261.09M	$308.17K
5561	Avarik Saga AVRK	$0.001632	-3.33	$307.98K	$0.001693	$0.001631	$994.49	$816.1K	$307.98K
5562	Mode Bridged WBTC (Mode) WBTC	$100,588 ₿0.99	-2.42	$307.92K ₿0	$103,088 ₿1.0021	$98,564 ₿0.98	$330.02 ₿0.44	$307.92K	$307.92K ₿0
5563	Fjord Foundry FJO	$0.02913	-11.72	$307.77K	$0.033	$0.02843	$57.8K	$2.56M	$307.77K
5564	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.12	$307.76K	$0.9988	$0.9944	$813.78	$307.76K	$307.76K
5565	Maia MAIA	$1.31 ₿0.00041	-5.22	$307.15K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$44.95 ₿33.96	$307.15K ₿74.3	$307.15K ₿0
5567	Krypton DAO KRD	$0.002996 ₿0.000011	6.37	$306.98K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$65K ₿0.1	$29.96M ₿116.57K	$306.98K ₿1.19K
5572	Data Lake LAKE	$0.0001846 ₿0.00000033	2.24	$306.05K ₿303.09	$0.0001871 ₿0.00000034	$0.0001788 ₿0.00000032	$974.47 ₿3.19	$461.3K ₿840.17	$306.05K ₿303.09
5575	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02799 ₿0.00000027	$0.02699 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5577	Ethernity Cloud ECLD	$0.0005714 ₿0.00000028	52.15	$304.44K ₿0	$0.0005697 ₿0.00000031	$0.0003755 ₿0.00000028	$1.42K ₿2.42	$571.46K ₿285.41	$304.44K ₿0
5581	UXD Stablecoin UXD	$1.01 ₿0.000014	0.06	$303.48K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$224.43 ₿10.6	$9.08M ₿128.33	$303.48K ₿102.26
5584	Cheese CHEESE	$0.000303	0.55	$302.81K	$0.0003039	$0.000293	$167.92	$302.81K	$302.81K
5585	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4442 ₿0.0000043	$0.4105 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5586	Wisdomise AI WSDM	$0.0006204	0.32	$302.64K	$0.0006239	$0.0006178	$351.92K	$620.32K	$302.64K
5592	GET Protocol GET	$0.09705 ₿0.000042	0.57	$301.35K ₿514.19	$0.0982 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5594	LATOKEN LA	$0.004959 ₿0.00000050	26.58	$300.92K ₿30.47	$0.004968 ₿0.00000050	$0.003917 ₿0.00000048	$116.44 ₿0.33	$1.98M ₿201	$300.92K ₿30.47
5596	MarketPeak PEAK	$0.0001811 ₿0.000000028	-0.26	$300.51K ₿48.05	$0.0001833 ₿0.000000030	$0.0001795 ₿0.000000027	$55.44 ₿0.16	$377.75K ₿32.76	$300.51K ₿48.05
5599	Shroom.Finance SHROOM	$0.00584 ₿0.00000086	0.58	$300.01K ₿44.33	$0.005856 ₿0.00000087	$0.005726 ₿0.00000075	$2.8 ₿0.68	$382.74K ₿56.55	$300.01K ₿44.33
5601	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$299.62K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34 ₿0.05	$299.62K	$299.62K ₿51.56
5602	GroveCoin GRV	$0.004018 ₿0.00000094	-0.49	$299.21K ₿70.32	$0.004095 ₿0.00000097	$0.003976 ₿0.00000092	$38.73K ₿24.08	$318.3K ₿74.8	$299.21K ₿70.32
5606	MoonEdge MOONED	$0.00149 ₿0.00000029	-1.21	$298.14K ₿38.87	$0.001508 ₿0.00000029	$0.00149 ₿0.00000027	$249.46 ₿0.24	$298.14K ₿58.06	$298.14K ₿38.87
5608	Success Kid SKID	$0.003352 ₿0.0000011	-2.44	$297.72K ₿0	$0.003436 ₿0.0000012	$0.003279 ₿0.00000093	$625.77 ₿4.71	$297.72K ₿99.63	$297.72K ₿0
5610	Crashout CRASHOUT	$0.0002977	0.37	$297.52K	$0.0002982	$0.0002836	$1.35K	$297.52K	$297.52K
5612	Dtec token DTEC	$0.01116	0.94	$297.32K	$0.01129	$0.011	$142.27K	$3.78M	$297.32K
5614	Veloce VEXT	$0.0009969 ₿0.0000012	11.79	$296.77K ₿144.16	$0.001051 ₿0.0000012	$0.0007994 ₿0.0000011	$11.13K ₿15.27	$297.81K ₿185.81	$296.77K ₿144.16
5615	Imaginary Ones BUBBLE	$0.0002127	14.20	$296.64K	$0.0002812	$0.0001805	$12.5K	$2.13M	$296.64K
5620	Gamma Strategies GAMMA	$0.004536 ₿0.0000027	43.95	$295.35K ₿181.7	$0.005832 ₿0.0000029	$0.003107 ₿0.0000027	$303.4 ₿1.48	$453.68K ₿279.11	$295.35K ₿181.7
5625	Landwolf WOLF	$0.0007 ₿0.00000027	0	$294.49K ₿0	$0.0007 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5630	Wicrypt WNT	$0.006105 ₿0.0000034	-1.16	$293.81K ₿139.65	$0.006987 ₿0.0000039	$0.005574 ₿0.0000034	$49.79K ₿2.59	$1.22M ₿683.96	$293.81K ₿139.65
5631	Vibe Cat VIBE	$0.0002984	-13.74	$293.02K	$0.0003465	$0.0002982	$4.83K	$293.02K	$293.02K
5633	VPS Ai VPS	$0.003321 ₿0.00000060	0.69	$292.46K ₿52.92	$0.003332 ₿0.00000066	$0.003234 ₿0.00000051	$42.23 ₿1.81	$332.19K ₿60.1	$292.46K ₿52.92
5634	Welshare Health Token WEL	$0.001188	2.13	$292.16K	$0.001198	$0.0009991	$65.76K	$2.97M	$292.16K
5637	Guanciale by Virtuals GUAN	$0.000302	2.37	$291.74K	$0.0003032	$0.0002948	$52.16K	$291.74K	$291.74K
5638	Gondola GONDOLA	$0.0000006933	4.24	$291.74K	$0.0000007025	$0.0000006554	$1.6K	$291.74K	$291.74K
5639	BuildAI BUILD	$0.03286 ₿0.0000080	1.03	$291.38K ₿71.13	$0.03299 ₿0.0000084	$0.03213 ₿0.0000063	$156.01 ₿2.4	$328.68K ₿80.24	$291.38K ₿71.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}