Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6015	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6018	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6020	iETH v1 IETH	$3,499.53 ₿0.039	-0.64	$193.6K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6021	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6023	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-3.48	$193.25K ₿2.19	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.66 ₿0	$193.25K ₿2.19	$193.25K ₿2.19
6030	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6031	Arbius AIUS	$0.6082 ₿0.0000068	-5.52	$192.23K ₿2.17	$0.6472 ₿0.0000072	$0.6081 ₿0.0000068	$451.27 ₿0.01	$610.06K ₿6.9	$192.23K ₿2.17
6035	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.88	$191.72K ₿2.17	$0.000274 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6037	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.47	$191.41K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$163.85 ₿0	$320.84K ₿3.63	$191.41K ₿2.16
6040	SuiPad SUIP	$0.002769 ₿0.000000031	-4.77	$191.26K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.29 ₿0.01	$276.99K ₿3.13	$191.26K ₿2.16
6045	RWAX RWAX	$0.01167 ₿0.00000013	0.48	$191.06K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$413.79 ₿0	$583.9K ₿6.6	$191.06K ₿2.16
6048	ZKFair ZKF	$0.00001938 ₿0.00000000021	-19.08	$190.69K ₿2.11	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.8K ₿0.5	$190.69K ₿2.11	$190.69K ₿2.11
6050	EXPERT_MONEY EXPERT	$0.0002801 ₿0.0000000031	-9.59	$190.5K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$166.11K ₿1.87	$190.5K ₿2.15	$190.5K ₿2.15
6051	Finceptor FINC	$0.00607 ₿0.000000068	-1.65	$190.43K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.14K ₿0.66	$607.08K ₿6.84	$190.43K ₿2.15
6054	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6055	DSLA DSLA	$0.00003415 ₿0.00000000038	0.10	$190.07K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.15 ₿0	$194.52K ₿2.2	$190.07K ₿2.15
6056	Tokoin TOKO	$0.0001015 ₿0.0000000011	0.12	$190.02K ₿2.15	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.89K ₿0.15	$203.13K ₿2.3	$190.02K ₿2.15
6058	Canxium CAU	$0.1424 ₿0.0000016	-1.78	$190K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$18.1K ₿0.2	$212.92K ₿2.42	$190K ₿2.16
6059	Knot Diffie-Hellman KNOT	$0.0001899 ₿0.0000000021	8.99	$189.97K ₿2.15	$0.0001925 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.82K ₿0.02	$189.97K ₿2.15	$189.97K ₿2.15
6060	FREEdom coin FREE	$0.00000002345 ₿0.00000000000026	-8.07	$189.93K ₿2.12	$0.00000002555 ₿0.00000000000028	$0.00000002343 ₿0.00000000000026	$21.72K ₿0.25	$189.93K ₿2.12	$189.93K ₿2.12
6062	Agent YP by Virtuals AIYP	$0.0001897 ₿0.0000000021	-1.31	$189.55K ₿2.15	$0.0001922 ₿0.0000000021	$0.0001898 ₿0.0000000021	$1.05 ₿0	$189.55K ₿2.15	$189.55K ₿2.15
6065	LEA AI LEA	$0.0001891 ₿0.0000000021	-3.48	$189.2K ₿2.13	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.69K ₿0.03	$189.2K ₿2.13	$189.2K ₿2.13
6070	Polychain Monsters PMON	$0.03223 ₿0.00000036	-0.21	$188.71K ₿2.13	$0.03237 ₿0.00000036	$0.03215 ₿0.00000036	$3.2 ₿0	$279.96K ₿3.15	$188.71K ₿2.13
6072	Bistroo BIST	$0.003714 ₿0.000000041	-2.96	$188.63K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.43K ₿1.23	$371.48K ₿4.2	$188.63K ₿2.13
6073	Talis Protocol TALIS	$0.0004795 ₿0.0000000054	0.07	$188.57K ₿2.13	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.09 ₿0	$479.74K ₿5.43	$188.57K ₿2.13
6080	Sommelier SOMM	$0.0005009 ₿0.0000000056	-20.54	$187.76K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.15K ₿0.02	$250.48K ₿2.83	$187.76K ₿2.12
6081	Fishkoin KOIN	$0.00000001093 ₿0.00000000000012	-1.65	$187.58K ₿2.12	$0.00000001112 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.4 ₿0	$187.58K ₿2.12	$187.58K ₿2.12
6083	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6085	Polkadex PDEX	$0.02505 ₿0.00000028	-5.39	$186.94K ₿2.13	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.53K ₿0.07	$186.94K ₿2.13	$186.94K ₿2.13
6088	Okratech Token ORT	$0.0002143 ₿0.0000000024	-4.29	$186.65K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$56.34K ₿0.64	$187.34K ₿2.12	$186.65K ₿2.11
6090	Husky Axax HUSKY	$0.000000002101 ₿0.000000000000023	-0.77	$186.27K ₿2.11	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$75.65 ₿0	$186.27K ₿2.11	$186.27K ₿2.11
6093	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6097	Welshare Health Token WEL	$0.0007527 ₿0.0000000084	-0.83	$184.76K ₿2.09	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$54.18K ₿0.61	$1.88M ₿21.25	$184.76K ₿2.09
6100	YfDAI.finance YF-DAI	$8.93 ₿0.00010	7.89	$183.96K ₿2.08	$8.93 ₿0.00010	$8.26 ₿0.000092	$4.05K ₿0.05	$183.96K ₿2.08	$183.96K ₿2.08
6101	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.61	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6105	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.01*	$183.51K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$12.97K ₿0.15	$215.26K ₿2.43	$183.51K ₿2.07
6108	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6109	Wild Goat Coin WGC	$0.00004572 ₿0.00000000051	-2.73	$182.9K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$113.65 ₿0	$182.9K ₿2.07	$182.9K ₿2.07
6111	Sonic Snipe Bot SONIC	$0.0358 ₿0.00000040	-4.22	$182.65K ₿2.06	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$420.25 ₿0	$218.45K ₿2.47	$182.65K ₿2.06
6112	NvirWorld NVIR	$0.0001424 ₿0.0000000016	1.91	$182.63K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.23K ₿0.14	$1.52M ₿16.91	$182.63K ₿2.03
6113	FireStarter FLAME	$0.002702 ₿0.000000030	1.93	$182.57K ₿2.07	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$85.26K ₿0.96	$266.5K ₿3.02	$182.57K ₿2.07
6120	Space Token SPACE	$0.001998 ₿0.000000022	-0.89	$181.37K ₿2.05	$0.00205 ₿0.000000022	$0.00197 ₿0.000000022	$300.4 ₿0.02	$635.54K ₿7.19	$181.37K ₿2.05
6122	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6129	Lynex LYNX	$0.001854 ₿0.000000021	-1.50	$180.67K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.1K ₿0.16	$562.83K ₿6.33	$180.67K ₿2.03
6130	Magic Square SQR	$0.0004919 ₿0.0000000055	-17.58	$180.58K ₿2.05	$0.0006413 ₿0.0000000071	$0.0004929 ₿0.0000000055	$99.55K ₿1.17	$468.54K ₿5.31	$180.58K ₿2.05
6133	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6135	B-cube.ai BCUBE	$0.008938 ₿0.00000010	-0.06	$180.15K ₿2.04	$0.008944 ₿0.00000010	$0.008934 ₿0.00000010	$11.2 ₿0	$442.48K ₿5.01	$180.15K ₿2.04
6136	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	0.28	$180.11K ₿2.04	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$5.02K ₿0.06	$180.11K ₿2.04	$180.11K ₿2.04
6138	Musk It MUSKIT	$0.0001797 ₿0.0000000020	-2.10	$179.68K ₿2.03	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$245.67 ₿0	$179.68K ₿2.03	$179.68K ₿2.03
6139	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6140	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.21	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6141	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6144	Blockchain Brawlers BRWL	$0.0001792 ₿0.0000000020	0.18	$179.3K ₿2.03	$0.0001792 ₿0.0000000020	$0.0001789 ₿0.0000000020	$812.08 ₿0.01	$179.3K ₿2.03	$179.3K ₿2.03
6145	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	3.19	$179.3K ₿2.03	$0.000181 ₿0.0000000020	$0.0001737 ₿0.0000000019	$67.7 ₿0	$179.3K ₿2.03	$179.3K ₿2.03
6147	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6148	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.8	$179.13K ₿2.02
6153	Plant vs Undead Token PVU	$0.0006265 ₿0.0000000070	-0.72	$178.57K ₿2.02	$0.0006324 ₿0.0000000071	$0.0006265 ₿0.0000000070	$12.64K ₿0.14	$187.96K ₿2.13	$178.57K ₿2.02
6160	Clube Atlético Mineiro Fan Token GALO	$0.03776 ₿0.00000042	0.13	$177.83K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.03K ₿0.14	$377.68K ₿4.28	$177.83K ₿2.01
6164	Manifest MANIFEST	$0.0001775 ₿0.0000000020	10.42	$177.54K ₿2.01	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$37.72K ₿0.43	$177.54K ₿2.01	$177.54K ₿2.01
6166	Fefe FEFE	$0.0004203 ₿0.0000000048	-2.08	$177.41K ₿2.02	$0.0004621 ₿0.0000000051	$0.0004187 ₿0.0000000047	$100.6K ₿1.15	$177.41K ₿2.02	$177.41K ₿2.02
6169	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2	$177.2K ₿2
6171	SparkPoint SRK	$0.00001724 ₿0.00000000019	-0.10	$177.08K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.6 ₿0	$224.43K ₿2.54	$177.08K ₿2.01
6177	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6178	Joystream JOY	$0.0001581 ₿0.0000000017	-51.80	$176.02K ₿1.93	$0.0005639 ₿0.0000000063	$0.0001526 ₿0.0000000017	$120.25K ₿1.36	$179.21K ₿1.96	$176.02K ₿1.93
6185	Ring AI RING	$0.001622 ₿0.000000019	2.51	$175.04K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.67K ₿0.14	$175.04K ₿1.98	$175.04K ₿1.98
6189	DinoLFG DINO	$0.0005575 ₿0.0000000063	-4.42	$174.47K ₿1.98	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$47.62K ₿0.55	$185.83K ₿2.11	$174.47K ₿1.98
6193	Degen Capital by Virtuals DEGENC	$0.0001742 ₿0.0000000019	-2.03	$174.11K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.33 ₿0	$174.11K ₿1.97	$174.11K ₿1.97
6194	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-0.10	$173.71K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$40.7K ₿0.45	$844.06K ₿9.36	$173.71K ₿1.93
6196	Love Monster LOVE	$0.00003857 ₿0.00000000043	-1.93	$173.58K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.22K ₿0.16	$173.58K ₿1.96	$173.58K ₿1.96
6197	Weirdo WEIRDO	$0.0000025 ₿0.000000000028	-1.91	$173.55K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$230.32 ₿0	$173.55K ₿1.96	$173.55K ₿1.96
6200	Orange ORNJ	$0.00247 ₿0.000000028	10.30	$173.38K ₿1.98	$0.002794 ₿0.000000031	$0.002221 ₿0.000000024	$32.61K ₿0.37	$248.03K ₿2.84	$173.38K ₿1.98
6201	ARTFI ARTFI	$0.001334 ₿0.000000014	3.26	$173.32K ₿1.95	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$43.22K ₿0.49	$1.33M ₿14.99	$173.32K ₿1.95
6202	Spintria SP	$0.003336 ₿0.000000037	11.47	$173.19K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.62K ₿0.11	$2.98M ₿33.71	$173.19K ₿1.96
6203	PIP PIP	$0.0003204 ₿0.0000000036	-6.03	$172.83K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.34 ₿0	$320.48K ₿3.62	$172.83K ₿1.95
6204	Spore SPORE	$0.0001727 ₿0.0000000019	-1.67	$172.77K ₿1.95	$0.0001762 ₿0.0000000019	$0.0001727 ₿0.0000000019	$85.95K ₿0.97	$172.77K ₿1.95	$172.77K ₿1.95
6205	Coinye West COINYE	$0.0001963 ₿0.0000000022	-1.54	$172.76K ₿1.95	$0.0002036 ₿0.0000000022	$0.0001964 ₿0.0000000022	$77.33 ₿0	$196.42K ₿2.22	$172.76K ₿1.95
6214	Mars MARS	$0.0000004097 ₿0.0000000000046	3.22	$172.01K ₿1.94	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$185.62K ₿2.1	$172.01K ₿1.94	$172.01K ₿1.94
6217	Engines of Fury FURY	$0.002941 ₿0.000000033	-3.13	$171.61K ₿1.94	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.47K ₿0.47	$350.01K ₿3.96	$171.61K ₿1.94
6220	Numogram GNON	$0.0001713 ₿0.0000000019	-0.70	$171.32K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$167.22K ₿1.9	$171.32K ₿1.94	$171.32K ₿1.94
6222	Metaverser MTVT	$0.0002936 ₿0.0000000033	-1.96	$171.23K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.28 ₿0	$296.21K ₿3.35	$171.23K ₿1.94
6223	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6231	Satori Network SATORI	$0.2296 ₿0.0000026	-8.00	$169.72K ₿1.92	$0.2595 ₿0.0000029	$0.2296 ₿0.0000025	$306.9 ₿0	$183.7K ₿2.08	$169.72K ₿1.92
6232	Sao Paulo FC Fan Token SPFC	$0.03547 ₿0.00000040	-1.33	$169.48K ₿1.93	$0.03639 ₿0.00000041	$0.0349 ₿0.00000039	$13.43K ₿0.15	$709.45K ₿8.07	$169.48K ₿1.93
6235	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.59	$168.7K ₿1.91	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.67K ₿0.97	$168.7K ₿1.91	$168.7K ₿1.91
6236	Vibe Cat VIBE	$0.0001714 ₿0.0000000019	-15.69	$168.4K ₿1.9	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.36K ₿0.07	$168.4K ₿1.9	$168.4K ₿1.9
6238	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6241	Cheems CHEEMS	$0.00006865 ₿0.00000000077	1.58	$167.72K ₿1.9	$0.00006928 ₿0.00000000078	$0.00006749 ₿0.00000000075	$297.08 ₿0	$190.55K ₿2.15	$167.72K ₿1.9
6245	Netswap NETT	$0.01522 ₿0.00000017	1.60	$167.44K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.72K ₿0.14	$167.44K ₿1.9	$167.44K ₿1.9
6248	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.04	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6249	Avarik Saga AVRK	$0.0008775 ₿0.0000000099	-1.17	$167.02K ₿1.89	$0.0009256 ₿0.000000010	$0.0008741 ₿0.0000000098	$1.13K ₿0.01	$438.76K ₿4.97	$167.02K ₿1.89
6256	Force Protocol FOR	$0.0002947 ₿0.0000000033	-12.27	$166.18K ₿1.9	$0.0003448 ₿0.0000000039	$0.0002808 ₿0.0000000031	$22.15K ₿0.25	$294.78K ₿3.37	$166.18K ₿1.9
6257	QnA3.AI GPT	$0.0001997 ₿0.0000000022	-8.63	$166.12K ₿1.9	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.32K ₿0.14	$199.77K ₿2.28	$166.12K ₿1.9
6261	AiMalls AIT	$0.3222 ₿0.0000036	-4.73	$166.01K ₿1.88	$0.3382 ₿0.0000037	$0.3221 ₿0.0000036	$630.46 ₿0.01	$265.06K ₿3	$166.01K ₿1.88
6262	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.41	$165.96K ₿1.88	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.29 ₿0	$318.22K ₿3.6	$165.96K ₿1.88
6264	FALX FALX	$0.00001656 ₿0.00000000018	-1.13	$165.72K ₿1.87	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$167.81 ₿0	$165.72K ₿1.87	$165.72K ₿1.87
6281	Epik Prime EPIK	$0.0001332 ₿0.0000000015	5.31	$163.14K ₿1.84	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$552.22 ₿0.01	$266.43K ₿3.01	$163.14K ₿1.84
6284	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6286	Revenue Coin RVC	$0.0001885 ₿0.0000000021	0.22	$162.62K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001876 ₿0.0000000021	$1.11 ₿0	$326.11K ₿3.67	$162.62K ₿1.83
6288	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6293	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}