Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5422	Plena PLENA	$0.0006618	3.31	$340.97K	$0.0006638 ₿0.	$0.0006398 ₿0.	$132.21K ₿0	$992.75K	$340.97K
5423	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.87	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003109 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5426	RWAX RWAX	$0.02083	9.75	$340.63K	$0.02099	$0.01889	$6.58K	$1.04M	$340.63K
5431	Cheese CHEESE	$0.0003401	7.94	$340.14K	$0.0003414	$0.0003034	$1.38K	$340.14K	$340.14K
5432	IXO IXO	$0.003924 ₿0.0000010	35.43	$339.98K ₿92.93	$0.004 ₿0.0000011	$0.002897 ₿0.00000098	$250.21 ₿0.07	$495.49K ₿135.43	$339.98K ₿92.93
5437	Wanaka Farm WANA	$0.001954 ₿0.000000074	0.43	$339.2K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$154.78 ₿0	$977.33K ₿37.38	$339.2K ₿11.48
5440	PIZA (Ordinals) PIZA	$0.01607 ₿0.0000069	12.20	$337.65K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$56.06K ₿47.21	$337.65K ₿144.36	$337.65K ₿144.36
5441	Cryptify AI CRAI	$0.0003369	6.24	$337.44K	$0.0003398	$0.0003136	$240.56	$337.44K	$337.44K
5442	AlienXChain AIX	$0.002706	4.03	$337.16K	$0.002706	$0.00257	$9.38K	$2.59M	$337.16K
5443	Karlsen KLS	$0.0001379 ₿0.00000016	0.16	$337.05K ₿95.23	$0.0001382 ₿0.00000016	$0.0001368 ₿0.00000015	$133.22K ₿2.05	$337.78K ₿111.63	$337.05K ₿95.23
5447	Tetu TETU	$0.0006932 ₿0.000000067	-0.43	$336.7K ₿23.62	$0.0007 ₿0.000000067	$0.000693 ₿0.000000063	$9.56 ₿0.27	$359.76K ₿34.94	$336.7K ₿23.62
5448	BitSong BTSG	$0.002787 ₿0.00000018	-3.46	$336.56K ₿21.57	$0.002924 ₿0.00000019	$0.002787 ₿0.00000018	$2.43K ₿0.01	$340.39K ₿22.77	$336.56K ₿21.57
5449	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.62 ₿0.000044	$4.19 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5454	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.91K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.84 ₿75.34	$335.91K ₿377.88	$335.91K ₿377.88
5455	EXPERT_MONEY EXPERT	$0.00046	3.82	$335.82K	$0.00046	$0.0004393	$93.61K	$335.82K	$335.82K
5456	Mint Club MINT	$0.000000292 ₿0.000000000095	-0.96	$335.63K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.99 ₿2.13	$335.63K ₿109.87	$335.63K ₿109.87
5459	MOSS AI MOSS	$0.0003681	2.39	$335.07K	$0.0003719	$0.0003446	$418.82K	$335.07K	$335.07K
5460	STFX STFX	$0.0005157 ₿0.00000089	6.41	$334.65K ₿552.1	$0.0005183 ₿0.00000090	$0.000476 ₿0.00000085	$109.27 ₿0.95	$457.44K ₿886.01	$334.65K ₿552.1
5461	Ledgity Token LDY	$0.00906	1.20	$334.58K	$0.009327	$0.008663	$1.39K	$679.95K	$334.58K
5464	Tsotchke TSOTCHKE	$0.0003515	10.51	$334.36K	$0.0003553	$0.0003062	$5.1K	$353.3K	$334.36K
5465	VoluMint VMINT	$0.0005485 ₿0.00000067	8.26	$334.31K ₿410.58	$0.0005485 ₿0.00000072	$0.0004652 ₿0.00000065	$4.93K ₿11.73	$548.54K ₿673.69	$334.31K ₿410.58
5467	CocktailBar COC	$6.67 ₿0.00090	1.80	$333.62K ₿45.36	$6.7 ₿0.00091	$6.54 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5469	Bag BAG	$0.00005615 ₿0.000000049	-0.37	$332.73K ₿120.38	$0.00006244 ₿0.000000049	$0.00005199 ₿0.000000048	$10.44K ₿1.54	$332.73K ₿120.38	$332.73K ₿120.38
5470	Linear LINA	$0.00003326 ₿0.00000018	1.05	$332.56K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.14K ₿133.06	$332.67K ₿1.89K	$332.56K ₿1.15K
5473	21Million 21M	$0.01945	-2.52	$331.8K	$0.02753	$0.01838	$76K	$339.97K	$331.8K
5474	BKOKFi BKOK	$0.07752	-0.74	$331.76K	$0.07818 ₿0.	$0.0767 ₿0.	$1.33K ₿0	$331.76K	$331.76K
5475	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3384 ₿0.0000032	$0.3073 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5476	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5477	Avarik Saga AVRK	$0.001747	20.28	$329.71K	$0.001803	$0.001407	$2.56	$873.67K	$329.71K
5478	Gameswap GSWAP	$0.03768 ₿0.000013	7.17	$330.18K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$39.14K ₿1.7	$753.8K ₿260.94	$330.18K ₿114.3
5479	LUCI LUCI	$0.0003308	2.45	$329.99K	$0.0003391	$0.0003202	$1.18K	$329.99K	$329.99K
5480	Cost Hot Dog COST	$0.0003475	4.10	$329.95K	$0.0003481	$0.0003184	$2.2K	$329.95K	$329.95K
5482	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5483	Tomb Shares TSHARE	$8.64 ₿0.00075	20.60	$338.13K ₿29.73	$32.16 ₿0.00081	$6.7 ₿0.00075	$53.98 ₿0.2	$566.76K ₿49.83	$338.13K ₿29.73
5485	Data Lake LAKE	$0.0001975 ₿0.00000033	31.21	$328.62K ₿303.09	$0.0002056 ₿0.00000034	$0.0001475 ₿0.00000032	$5.6K ₿3.19	$494.65K ₿840.17	$328.62K ₿303.09
5487	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5490	Gorilla GORILLA	$0.0004248 ₿0.000000074	0.17	$327.61K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.84K ₿6.4	$374.32K ₿66.74	$327.61K ₿57.29
5491	5ire 5IRE	$0.0005111 ₿0.0000019	6.99	$327.5K ₿83.22	$0.0005238 ₿0.0000021	$0.0004718 ₿0.0000017	$262.07K ₿22.59	$766.29K ₿2.88K	$327.5K ₿83.22
5492	Hermes Protocol HERMES	$0.001776 ₿0.00000057	4.78	$327.3K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.07K ₿1.27	$959.15K ₿68.26	$327.3K ₿62.68
5493	Eloncoin ELON	$0.0000004774	16.17	$327.18K	$0.0000004857	$0.0000003924	$65.62K	$327.18K	$327.18K
5500	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.17	$325.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$181.31 ₿0.02	$344.64K ₿76.51	$325.02K ₿75.31
5501	Alaska Gold Rush CARAT	$0.000366 ₿0.00000014	1.10	$324.69K ₿39.77	$0.0003707 ₿0.00000015	$0.0003597 ₿0.00000013	$9.55K ₿0.86	$333.27K ₿131.44	$324.69K ₿39.77
5504	Cairo Bank CBANK	$0.1004 ₿0.000020	4.41	$323.92K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.34 ₿0.12	$361.48K ₿73.13	$323.92K ₿0
5505	Mode Bridged WBTC (Mode) WBTC	$105,011 ₿0.99	3.41	$323.66K ₿0	$105,005 ₿1.0021	$99,711 ₿0.98	$72.01 ₿0.44	$323.66K	$323.66K ₿0
5509	DRIP $DRIP	$0.004812	3.20	$320.34K	$0.004849	$0.00418	$5.4K	$320.34K	$320.34K
5510	LIF3 LSHARE (OLD) LSHARE	$10.96 ₿0.0017	-42.73	$320.32K ₿51.13	$19.24 ₿0.0017	$8.76 ₿0.0016	$4.07 ₿0.07	$766.85K ₿122.4	$320.32K ₿51.13
5511	Source SOURCE	$0.0005594 ₿0.00000065	-5.79	$319.21K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.63 ₿0.44	$328.94K ₿282.32	$319.21K ₿273.02
5513	Nobiko Coin LONG	$0.0003177 ₿0.000000014	20.38	$318.83K ₿0	$0.0003208 ₿0.000000019	$0.0002623 ₿0.000000013	$2.55K ₿1.41	$318.83K ₿14.48	$318.83K ₿0
5514	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.18 ₿0.0000017	$0.1438 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5515	NerveNetwork NVT	$0.0007533 ₿0.00000025	3.57	$317.97K ₿103.56	$0.0007613 ₿0.00000025	$0.0007111 ₿0.00000025	$41.42 ₿0	$1.58M ₿541.57	$317.97K ₿103.56
5518	Metaverser MTVT	$0.0005434 ₿0.000000075	1.04	$316.84K ₿19.87	$0.0005488 ₿0.000000076	$0.0005278 ₿0.000000071	$492.76 ₿4.23	$548.1K ₿148.37	$316.84K ₿19.87
5522	TenX PAY	$0.002673 ₿0.00000015	-1.64	$315.85K ₿18.07	$0.003167 ₿0.00000015	$0.00267 ₿0.00000014	$187.84 ₿0.06	$548.65K ₿31.4	$315.85K ₿18.07
5524	Maia MAIA	$1.35 ₿0.00041	4.29	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5525	PokPok Golden Egg PEGG	$0.03892	8.15	$314.7K	$0.03909	$0.03505	$2.05K	$408.28K	$314.7K
5528	Success Kid SKID	$0.003526 ₿0.0000011	-1.38	$313.49K ₿0	$0.003691 ₿0.0000012	$0.003321 ₿0.00000093	$2.43K ₿4.71	$313.49K ₿99.63	$313.49K ₿0
5530	DAOhaus HAUS	$0.3129 ₿0.000015	-2.18	$312.96K ₿15.98	$0.3234 ₿0.000016	$0.3092 ₿0.000015	$121.63 ₿0	$312.96K ₿15.98	$312.96K ₿15.98
5531	Hasbulla's Cat BARSIK	$0.0003129	5.10	$312.93K	$0.000342	$0.0002799	$210.65K	$312.93K	$312.93K
5538	GET Protocol GET	$0.1003 ₿0.000042	3.65	$311.43K ₿514.19	$0.1006 ₿0.000044	$0.09619 ₿0.000039	$20.81 ₿3.44	$2.3M ₿967.58	$311.43K ₿514.19
5539	Sonic Snipe Bot SONIC	$0.05969	16.75	$311.12K	$0.06127	$0.04758	$4.62K	$372.11K	$311.12K
5540	InsightX INX	$0.001513 ₿0.00000010	-5.61	$310.68K ₿20.9	$0.001621 ₿0.00000011	$0.001496 ₿0.000000099	$2.31K ₿0.07	$378.56K ₿25.78	$310.68K ₿20.9
5541	ELYFI ELFI	$0.006099 ₿0.00000020	2.76	$310.49K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$709.7 ₿0	$609.88K ₿20.9	$310.49K ₿10.64
5542	Dark Frontiers DARK	$0.001437 ₿0.00000050	-14.21	$309.39K ₿99.33	$0.001681 ₿0.00000050	$0.001384 ₿0.00000048	$62.12K ₿1.36	$359.35K ₿125.91	$309.39K ₿99.33
5549	Wisdomise AI WSDM	$0.0006332	0.43	$308.71K	$0.0006388	$0.0006238	$326.48K	$632.76K	$308.71K
5550	Vibe Cat VIBE	$0.0003141	17.00	$308.6K	$0.00032	$0.0002678	$4.81K	$308.6K	$308.6K
5552	aBTC ABTC	$103,269	2.12	$308.17K	$104,122	$98,983	$453.3K	$261.09M	$308.17K
5553	XP Network XPNET	$0.0004319 ₿0.000000044	2.86	$307.94K ₿25.6	$0.0004375 ₿0.000000046	$0.0003934 ₿0.000000043	$10.07K ₿3.02	$431.91K ₿44.57	$307.94K ₿25.6
5554	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	0.12	$307.85K	$1	$0.9931	$1.05K	$307.85K	$307.85K
5555	Pancake Hunny HUNNY	$0.004066 ₿0.00000010	4.49	$307.68K ₿8.2	$0.00409 ₿0.00000010	$0.003841 ₿0.00000010	$5.32 ₿0	$406.66K ₿10.84	$307.68K ₿8.2
5558	Crashout CRASHOUT	$0.0003054	5.77	$306.96K	$0.0003073	$0.000279	$1.25K	$306.96K	$306.96K
5560	Force Protocol FOR	$0.0005423 ₿0.00000037	4.80	$306.58K ₿211.52	$0.000549 ₿0.00000038	$0.0005097 ₿0.00000036	$11.86K ₿88.57	$543.85K ₿375.23	$306.58K ₿211.52
5564	Satoshi AI agent by Virtuals SAINT	$0.0003048	22.61	$305.68K	$0.000316	$0.0002486	$73.74K	$305.68K	$305.68K
5566	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02836 ₿0.00000027	$0.02735 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5568	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4646 ₿0.0000044	$0.4005 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5569	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-1.40	$305.08K	$0.000000000667	$0.000000000634	$60.21 ₿9.4	$305.08K ₿23.85	$305.08K
5570	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.23	$304.12K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$437.89 ₿10.6	$9.1M ₿128.33	$304.12K ₿102.26
5572	Rocky ROCKY	$0.0003043	13.74	$303.68K	$0.0003125	$0.000267	$239.29K	$303.68K	$303.68K
5573	AROK.VC AROK	$0.0003015	-3.13	$303.06K	$0.0003303	$0.0003014	$1.09K	$303.06K	$303.06K
5574	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4501 ₿0.0000043	$0.416 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5576	Hedgy the hedgehog HEDGY	$0.004231	64.05	$302.35K	$0.004156	$0.002564	$7.96K	$423.18K	$302.35K
5579	MoonEdge MOONED	$0.001509 ₿0.00000029	-0.01*	$301.86K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$165.17 ₿0.24	$301.86K ₿58.06	$301.86K ₿38.87
5580	Honest HNST	$0.002218 ₿0.000000074	-2.49	$301.73K ₿11.3	$0.002341 ₿0.000000077	$0.002154 ₿0.000000071	$130.56 ₿0.03	$887.43K ₿29.99	$301.73K ₿11.3
5585	ARTFI ARTFI	$0.002302	21.45	$300.78K	$0.00286	$0.001885	$121.71K	$2.31M	$300.78K
5587	MarketPeak PEAK	$0.0001814 ₿0.000000028	3.65	$300.76K ₿48.05	$0.000182 ₿0.000000030	$0.0001732 ₿0.000000027	$246.12 ₿0.16	$378.06K ₿32.76	$300.76K ₿48.05
5588	Let Him Cook $COOK	$0.0003009	7.03	$300.53K	$0.0003156	$0.0002409	$613.48	$300.53K	$300.53K
5590	GroveCoin GRV	$0.004033 ₿0.00000094	2.05	$300.33K ₿70.32	$0.004058 ₿0.00000097	$0.003838 ₿0.00000092	$37.62K ₿24.08	$319.49K ₿74.8	$300.33K ₿70.32
5592	BIAO on SOL BIAO	$0.0002993	10.96	$300.14K	$0.0003028	$0.0002637	$220.26K	$300.14K	$300.14K
5593	ALL.ART AART	$0.0000737 ₿0.000000021	-26.70	$299.99K ₿42.76	$0.0001027 ₿0.000000021	$0.00005201 ₿0.000000020	$42.27K ₿1.41	$368.47K ₿104.78	$299.99K ₿42.76
5594	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$299.79K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.53 ₿0.05	$299.79K	$299.79K ₿51.56
5595	Shroom.Finance SHROOM	$0.005827 ₿0.00000086	3.71	$299.71K ₿44.33	$0.005883 ₿0.00000087	$0.005431 ₿0.00000075	$90.96 ₿0.68	$382.36K ₿56.55	$299.71K ₿44.33
5601	Landwolf WOLF	$0.0007064 ₿0.00000027	4.06	$297.02K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$66.92 ₿5.86	$297.02K ₿116.91	$297.02K ₿0
5604	AIRENE by Virtuals AIRENE	$0.0002964	21.12	$296.43K	$0.0003111	$0.0002427	$1.08K	$296.43K	$296.43K
5612	Krypton DAO KRD	$0.002876 ₿0.000011	2.19	$294.74K ₿1.19K	$0.002939 ₿0.000011	$0.002636 ₿0.000011	$21.32K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5613	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.15 ₿0.0000014	$0.1324 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5616	Guanciale by Virtuals GUAN	$0.000297	6.96	$293.86K	$0.0003032	$0.0002764	$57.97K	$293.86K	$293.86K
5617	B-cube.ai BCUBE	$0.01453 ₿0.0000035	7.34	$293.38K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$467.69 ₿0.06	$720.59K ₿177.17	$293.38K ₿72.04
5624	Ertha ERTHA	$0.0002418 ₿0.000000040	-4.79	$293.17K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$83.04K ₿6.47	$483.76K ₿81	$293.17K ₿49.09
5625	Dtec token DTEC	$0.01095	2.39	$291.5K	$0.01096	$0.01064	$137.88K	$3.71M	$291.5K
5626	Finceptor FINC	$0.009277 ₿0.0000047	6.45	$291.28K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$68.05K ₿1.13	$928.6K ₿477.77	$291.28K ₿96.47
5627	Uno Re UNO	$0.001255 ₿0.00000096	-4.83	$291.21K ₿78.98	$0.001326 ₿0.0000010	$0.001252 ₿0.00000096	$16.55K ₿7.47	$398.51K ₿369.82	$291.21K ₿78.98
5631	analoS ANALOS	$0.000002919 ₿0.0000000013	6.09	$290.8K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$826.42 ₿75.77	$291.92K ₿138.98	$290.8K ₿137.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}