Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.90	$680.41K ₿37.19	$0.001728 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4123	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-4.09	$680.19K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.33K ₿4.43	$745.31K ₿121.61	$680.19K ₿110.99
4124	Polker PKR	$0.001228 ₿0.000000048	-0.17	$679.6K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.44K ₿0.09	$1.23M ₿48.22	$679.6K ₿26.67
4127	Fishkoin KOIN	$0.00000003519 ₿0.0000000000055	-2.24	$676.37K ₿0	$0.000000036 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$181.84 ₿0.33	$676.37K ₿115.81	$676.37K ₿0
4130	BinStarter BSR	$0.01795 ₿0.0000011	-1.08	$675.06K ₿0	$0.01814 ₿0.0000011	$0.01791 ₿0.0000010	$248.66 ₿0.04	$1.8M ₿94.13	$675.06K ₿0
4132	Polkamarkets POLK	$0.006746 ₿0.00000057	4.54	$674.69K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.94K ₿3.84	$674.69K ₿57.17	$674.69K ₿57.17
4136	Based Turbo TURBO	$0.00000952	-2.45	$672.84K	$0.000009909	$0.000009429	$28.02K	$672.84K	$672.84K
4137	Maza MZC	$0.0002926 ₿0.000000027	6.38	$671.15K ₿62.47	$0.0002926 ₿0.000000029	$0.000266 ₿0.000000019	$5.12 ₿0	$707.85K ₿67.13	$671.15K ₿62.47
4138	Weirdo WEIRDO	$0.00000967	-0.31	$670.97K	$0.00001004	$0.000009379	$1.28K	$670.97K	$670.97K
4143	WATER Coin WATER	$0.00000912	-6.81	$666.42K	$0.000009789	$0.000009079	$68.8K	$666.42K	$666.42K
4144	Flat Earth FLAT	$0.0008826	1.28	$666.16K	$0.0009011	$0.0008674	$625.48	$666.16K	$666.16K
4146	CSP DAO Network NEBO	$0.5569 ₿0.000058	-3.36	$664.75K ₿69.42	$0.5763 ₿0.000059	$0.5533 ₿0.000058	$104.46 ₿0.06	$1.25M ₿132.08	$664.75K ₿69.42
4149	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4150	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02529 ₿0.00000023	$0.02398 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4153	Libre LIBRE	$0.0002165 ₿0.000000015	-54.65	$661.79K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.62K ₿0.04	$661.79K ₿33.18	$661.79K ₿33.18
4154	Karat KAT	$0.0006056 ₿0.000000061	-1.67	$660.59K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$19.29K ₿0.64	$1.19M ₿120.2	$660.59K ₿28.14
4156	sEUR SEUR	$0.6635 ₿0.000015	-1.98	$660.27K ₿15.37	$0.679 ₿0.000015	$0.6635 ₿0.000015	$1.13K ₿0.09	$660.27K ₿15.37	$660.27K ₿15.37
4158	PROOF Platform PROOF	$0.06311 ₿0.0000017	-2.11	$659.87K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.72K ₿0.13	$1.94M ₿176.12	$659.87K ₿0
4159	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.54	$658.74K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.82K ₿62.54	$658.74K ₿62.54
4161	Bondly BONDLY	$0.0006685 ₿0.000000069	-3.36	$657.65K ₿68.68	$0.0006922 ₿0.000000080	$0.0006677 ₿0.000000067	$60K ₿4.64	$657.65K ₿68.68	$657.65K ₿68.68
4162	Pesto the Baby King Penguin PESTO	$0.0006516	-10.07	$657.59K	$0.0007299	$0.0006385	$175.91K	$657.59K	$657.59K
4163	Koto KOTO	$0.0006604	-13.97	$657.2K	$0.0007706	$0.0006565	$56.32K	$657.2K	$657.2K
4164	Alpha Impact FOLO	$0.002265 ₿0.00000013	-2.67	$657.17K ₿37.74	$0.002335 ₿0.00000013	$0.002227 ₿0.00000012	$49.55 ₿0.01	$961.12K ₿55.19	$657.17K ₿37.74
4167	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4170	Waterfall WATER	$0.0002078	-4.08	$652.36K	$0.0002461	$0.0001982	$59.73K	$5.3M	$652.36K
4172	Finceptor FINC	$0.02076 ₿0.0000047	-0.71	$651.37K ₿96.47	$0.02137 ₿0.0000047	$0.02076 ₿0.0000045	$13.1K ₿1.13	$2.08M ₿477.77	$651.37K ₿96.47
4176	Gamer Arena GAU	$0.001676 ₿0.0000017	0.83	$649.82K ₿491.89	$0.001715 ₿0.0000019	$0.001621 ₿0.0000016	$194.11K ₿54.56	$855.56K ₿882.23	$649.82K ₿491.89
4179	EquityPay EQPAY	$0.05133 ₿0.00000072	2.48	$648.27K ₿8.53	$0.05237 ₿0.00000081	$0.04855 ₿0.00000069	$24.68K ₿0.07	$648.97K ₿13.1	$648.27K ₿8.53
4180	Hunter Token HNTR	$0.002166 ₿0.000000017	1.98	$647.23K ₿5.08	$0.002169 ₿0.000000017	$0.002116 ₿0.000000016	$377.73 ₿0.73	$2.07M ₿16.24	$647.23K ₿5.08
4185	Pillar PLR	$0.0025 ₿0.000000076	-3.67	$645.08K ₿19.91	$0.002597 ₿0.000000084	$0.001929 ₿0.000000076	$92.97 ₿0.01	$1.99M ₿61.41	$645.08K ₿19.91
4186	PIKA to PIKO ピカとピコ PIKA	$0.0008741	-12.18	$645.02K	$0.001021	$0.0008639	$2.58K	$645.02K	$645.02K
4188	Bankless BED Index BED	$136 ₿0.0019	-2.97	$644.14K ₿13.65	$140.26 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$644.14K ₿13.65	$644.14K ₿13.65
4189	Moby MOBY	$0.01562 ₿0.000015	-4.35	$643.67K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.85K ₿5.07	$1.56M ₿1.51K	$643.67K ₿372.65
4191	Chuck CHUCK	$0.0007143	-3.34	$642.58K	$0.0007553	$0.0007125	$49.22K	$693.71K	$642.58K
4192	DNA DNA	$0.000000000015	-3.76	$642.1K	$0.000000000016	$0.000000000015	$545.3K	$642.1K	$642.1K
4193	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4195	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4197	Cyberdoge CDOGE	$0.0006387	-3.54	$638.93K	$0.0006631	$0.0006225	$182.82	$638.93K	$638.93K
4198	Bostrom BOOT	$0.000000000973 ₿0.00000000000052	-1.63	$638.66K ₿310.21	$0.000000000998 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$71.13 ₿0.11	$1.23M ₿626.86	$638.66K ₿310.21
4199	Internet Doge IDOGE	$0.6391 ₿0.000018	-4.55	$638.34K ₿18.22	$0.6703 ₿0.000019	$0.6319 ₿0.000017	$490.7 ₿0.18	$638.34K ₿18.22	$638.34K ₿18.22
4202	Guru Network GURU	$0.00206	-8.16	$636.62K	$0.00237	$0.002045	$68.75K	$2.06M	$636.62K
4203	Kibble KIBBLE	$0.003584 ₿0.00000063	0.33	$635.56K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.14K ₿5.24	$1.22M ₿639.21	$635.56K ₿0
4204	Yel.Finance YEL	$0.002264 ₿0.000000047	-2.43	$634.67K ₿12.41	$0.002397 ₿0.000000048	$0.002114 ₿0.000000046	$1.56K ₿0.02	$634.67K ₿18.82	$634.67K ₿12.41
4205	MBD Financials MBD	$0.00002443 ₿0.0000000056	-0.31	$633.96K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.59K ₿5.73	$977.12K ₿233.83	$633.96K ₿80.59
4206	DoDreamChain CEP	$0.003535 ₿0.00000010	-5.92	$633.7K ₿0	$0.004005	$0.003403	$38.75K ₿0.02	$879.62K ₿26.31	$633.7K ₿0
4208	GulfCoin GULF	$0.004196 ₿0.00000045	0.32	$633.52K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.9K ₿3.54	$20.97M ₿2.26K	$633.52K ₿68.31
4209	IQ50 IQ50	$0.00000126 ₿0.00000000036	-10.97	$633.42K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$74.15K ₿74.46	$633.42K ₿185.1	$633.42K ₿0
4212	Vapor VAPOR	$0.0006319	12.22	$633.21K	$0.0006942	$0.0005631	$70.51	$633.21K	$633.21K
4213	Integritee TEER	$0.1585 ₿0.000010	2.19	$632.11K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$156.25K ₿0.54	$1.59M ₿102.34	$632.11K ₿40.71
4215	FourCoin FOUR	$0.000001419 ₿0.000000000039	-3.84	$631.59K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001419 ₿0.000000000038	$121.79K ₿4.08	$631.59K ₿17.51	$631.59K ₿17.51
4217	TIMES $TIMES	$0.001797	0.16	$630.28K	$0.0018	$0.00179	$62.36K	$1.8M	$630.28K
4218	BAI Stablecoin BAI	$0.9744 ₿0.000014	-1.17	$629.3K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.81K ₿0.92	$629.3K ₿18.58	$629.3K ₿18.58
4220	Department of Gov Efficiency DOGE	$0.06346	-3.35	$628.13K	$0.06589	$0.06262	$64.64K	$628.13K	$628.13K
4222	Welshare Health Token WEL	$0.002551	15.58	$627.11K	$0.002569	$0.002148	$46.95K	$6.38M	$627.11K
4223	Hop Protocol HOP	$0.008337 ₿0.00000079	2.59	$627.06K ₿59.98	$0.008562 ₿0.00000080	$0.008091 ₿0.00000076	$23.63 ₿1.58	$8.34M ₿797.38	$627.06K ₿59.98
4224	Mute MUTE	$0.01567 ₿0.0000091	-3.13	$626.99K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.66 ₿1.35	$626.99K ₿364.68	$626.99K ₿364.68
4226	DOGC DOGC	$0.00000626	8.62	$626.28K	$0.00000653	$0.000005489	$47.66K	$626.28K	$626.28K
4230	Planq PLQ	$0.004498 ₿0.00000082	-2.57	$624.45K ₿75.32	$0.004616 ₿0.00000085	$0.004497 ₿0.00000080	$87.66 ₿1.52	$627.47K ₿106.78	$624.45K ₿75.32
4231	Indi INDI	$0.007763	-10.96	$624.31K	$0.008733	$0.007673	$2.65K	$624.31K	$624.31K
4232	Universal Basic Compute UBC	$0.0006275	-5.45	$627.97K	$0.0006682	$0.0005863	$352.31K	$631.66K	$627.97K
4233	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-3.30	$622.71K ₿0	$0.000000001565 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4234	Husky Axax HUSKY	$0.000000007033 ₿0.0000000000013	-14.63	$622K ₿116.44	$0.000000008241 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.47K ₿1.91	$622K ₿116.44	$622K ₿116.44
4235	RIKO RIKO	$0.001084	-1.88	$621.91K	$0.001105	$0.001073	$35.14K	$1.08M	$621.91K
4237	Mellow Man MELLOW	$0.00892	2.42	$619.31K	$0.009155	$0.008116	$8.32K	$619.31K	$619.31K
4241	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4243	Piggy PIGGY	$0.000009769	-3.01	$617.43K	$0.00001008	$0.00000966	$977.61	$617.43K	$617.43K
4244	Quick Intel QKNTL	$0.007717 ₿0.00000098	-1.33	$616.57K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$537.07 ₿0.36	$616.89K ₿78.92	$616.57K ₿78.88
4246	Parex PRX	$0.03012 ₿0.000010	-4.07	$615.6K ₿81.5	$0.0314 ₿0.000011	$0.02517 ₿0.000010	$203.24K ₿19.57	$1.25M ₿347.35	$615.6K ₿81.5
4248	H2 Finance $H2	$0.0008712	-2.35	$615.28K	$0.0008936	$0.0008693	$869.17	$6.46M	$615.28K
4249	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.93	$614.88K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$22.46K ₿35.39	$2.62M ₿8.51K	$614.88K ₿0
4250	3DPass P3D	$0.001446 ₿0.00000022	4.26	$615.33K ₿0	$0.001461 ₿0.00000026	$0.001379 ₿0.00000022	$5.78K ₿2.12	$1.04M	$615.33K ₿0
4253	Pepe Trump PTRUMP	$0.0006209	-10.31	$613.49K	$0.0006955	$0.0006047	$3.57K	$613.49K	$613.49K
4254	WASSIE WASSIE	$0.0000008953 ₿0.00000000010	-14.62	$613.21K ₿0	$0.000001049 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$7.14K ₿0.57	$613.21K ₿74.52	$613.21K ₿0
4255	Crowny Token CRWNY	$0.0008748 ₿0.00000012	-5.15	$612.56K ₿83.28	$0.0009223 ₿0.00000012	$0.0008705 ₿0.00000011	$1.6K ₿0.05	$710.92K ₿96.65	$612.56K ₿83.28
4258	Bware INFRA	$0.1257 ₿0.000016	-0.78	$611.49K ₿67.98	$0.1272 ₿0.000016	$0.1257 ₿0.000015	$109.33K ₿3.81	$12.57M ₿1.61K	$611.49K ₿67.98
4260	Göztepe S.K. Fan Token GOZ	$0.1696 ₿0.000017	-1.64	$610.08K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$60.45K ₿7.9	$1.19M ₿123.49	$610.08K ₿41.8
4261	Nabox NABOX	$0.000002919 ₿0.00000000017	-1.89	$609.23K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$815.55 ₿3.91	$2.92M ₿176.33	$609.23K ₿36.78
4262	Morph AI MORPHAI	$0.006089	-0.51	$608.93K	$0.006359	$0.006038	$3.02K	$608.93K	$608.93K
4263	Kromatika KROM	$0.007402 ₿0.00000046	-5.53	$608.9K ₿38	$0.00784 ₿0.00000047	$0.007345 ₿0.00000046	$804.03 ₿0.4	$739.84K ₿46.17	$608.9K ₿38
4265	PIP PIP	$0.001552 ₿0.0000019	-12.91	$607.93K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$71.21K ₿2.1	$1.55M ₿2K	$607.93K ₿364.54
4266	BORED BORED	$0.0006076	-3.81	$607.66K	$0.0006322	$0.0005909	$12.41	$607.66K	$607.66K
4267	real fast SPEED	$0.0008326	-5.28	$607.58K	$0.001178	$0.0008249	$241.89K	$607.58K	$607.58K
4268	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4269	Envision Labs VIS	$0.01103	-7.83	$607.08K	$0.01197	$0.01098	$1.28K	$1.1M	$607.08K
4274	BaseSwap BSWAP	$0.0839 ₿0.000019	-5.39	$604.99K ₿0	$0.08869 ₿0.000021	$0.08247 ₿0.000018	$8.98K ₿4.68	$838.87K ₿4.09	$604.99K ₿0
4279	OneLedger OLT	$0.00138 ₿0.000000051	-11.84	$603.71K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$139.79K ₿2.75	$1.39M ₿51.12	$603.71K ₿22.22
4280	Sashimi SASHIMI	$0.002696 ₿0.000000082	-1.08	$603.14K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$59.2K ₿0.22	$614.07K ₿18.88	$603.14K ₿18.55
4283	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9102 ₿0.0000086	$0.8774 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4284	Tetsuo Coin TETSUO	$0.0005988	1.43	$601.31K	$0.0006576	$0.0005628	$72.86K	$601.31K	$601.31K
4286	Compound 0x CZRX	$0.004325 ₿0.00000019	-3.46	$600.72K ₿60.02	$0.004495 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$600.72K ₿60.02	$600.72K ₿60.02
4288	Dark MAGA DMAGA	$0.0006005	-6.64	$600.57K	$0.0006627	$0.0005868	$548.55K	$600.57K	$600.57K
4289	Cogito Finance CGV	$0.005607 ₿0.0000023	-1.01	$599.55K ₿221.82	$0.00615 ₿0.0000024	$0.005561 ₿0.0000023	$21.96K ₿4.29	$5.61M ₿2.37K	$599.55K ₿221.82
4291	BSC Station BSCS	$0.002418 ₿0.00000016	-2.47	$599.08K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$59.35K ₿2.4	$964.65K ₿67.02	$599.08K ₿41.62
4292	GET Protocol GET	$0.1502 ₿0.000042	-10.74	$598.71K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$316 ₿3.44	$3.44M ₿967.58	$598.71K ₿514.19
4293	Carlo CARLO	$0.0005989	-8.68	$598.4K	$0.0006559	$0.0005917	$2.7K	$598.4K	$598.4K
4294	Kryptokrona XKR	$0.0009829 ₿0.000000064	8.75	$597.76K ₿35.78	$0.0009853 ₿0.000000069	$0.0009037 ₿0.000000057	$8.93K ₿0.08	$981.61K ₿64.04	$597.76K ₿35.78
4296	Buying BUY	$0.0009129 ₿0.00000037	0.04	$597.11K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.59K ₿4.11	$900.84K ₿369.85	$597.11K ₿230.24
4297	Xi Token XI	$0.001418 ₿0.000000085	-17.66	$597.06K ₿35.8	$0.001722 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$597.06K ₿35.8
4298	Planet Token PLANET	$0.0000007003 ₿0.0000000010	-0.01*	$596.33K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$111.3K ₿84.75	$700.37K ₿1.04K	$596.33K ₿885.41
4299	NobleBlocks NOBL	$0.0009938	-1.00	$596.17K	$0.001013	$0.0009825	$2.51K	$993.76K	$596.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}