Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6012	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-1.43	$194.19K ₿2.2	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.67 ₿0	$194.19K ₿2.2	$194.19K ₿2.2
6013	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6015	iETH v1 IETH	$3,512.97 ₿0.039	-0.82	$194.06K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$194.06K ₿2.19	$194.06K ₿2.19
6017	StarryNift SNIFT	$0.0005057 ₿0.0000000057	-0.55	$193.83K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.54K ₿0.51	$455.61K ₿5.16	$193.83K ₿2.19
6019	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6021	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.51	$193.54K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.05 ₿0	$193.54K ₿2.19	$193.54K ₿2.19
6025	ZKFair ZKF	$0.00001927 ₿0.00000000021	-19.60	$192.67K ₿2.19	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.35K ₿0.53	$192.67K ₿2.19	$192.67K ₿2.19
6026	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6028	Arbius AIUS	$0.6098 ₿0.0000068	-6.23	$192.16K ₿2.17	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$452.42 ₿0.01	$609.85K ₿6.89	$192.16K ₿2.17
6030	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.84	$191.72K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6031	RWAX RWAX	$0.01171 ₿0.00000013	0.89	$191.71K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$653.72 ₿0.01	$585.9K ₿6.62	$191.71K ₿2.16
6037	SuiPad SUIP	$0.002769 ₿0.000000031	-4.76	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.33 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6040	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.47	$191.15K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$164.86 ₿0	$320.4K ₿3.63	$191.15K ₿2.16
6048	DSLA DSLA	$0.0000342 ₿0.00000000038	0.38	$190.41K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.21 ₿0	$194.87K ₿2.2	$190.41K ₿2.15
6050	Finceptor FINC	$0.006079 ₿0.000000068	-0.06	$190.4K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.44K ₿0.66	$606.99K ₿6.86	$190.4K ₿2.15
6051	LEA AI LEA	$0.0001903 ₿0.0000000021	-2.57	$190.37K ₿2.14	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.73K ₿0.03	$190.37K ₿2.14	$190.37K ₿2.14
6052	Polkadex PDEX	$0.02534 ₿0.00000028	-3.94	$190.23K ₿2.15	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.56K ₿0.07	$190.23K ₿2.15	$190.23K ₿2.15
6054	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6057	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.80	$189.88K ₿2.13	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.84K ₿0.15	$202.98K ₿2.28	$189.88K ₿2.13
6058	EXPERT_MONEY EXPERT	$0.000279 ₿0.0000000031	-9.84	$189.76K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$163.66K ₿1.85	$189.76K ₿2.15	$189.76K ₿2.15
6059	FREEdom coin FREE	$0.00000002371 ₿0.00000000000026	-7.12	$189.75K ₿2.15	$0.00000002555 ₿0.00000000000028	$0.00000002356 ₿0.00000000000026	$22.16K ₿0.25	$189.75K ₿2.15	$189.75K ₿2.15
6061	Knot Diffie-Hellman KNOT	$0.0001895 ₿0.0000000021	9.17	$189.54K ₿2.14	$0.0001911 ₿0.0000000021	$0.0001722 ₿0.0000000019	$1.75K ₿0.02	$189.54K ₿2.14	$189.54K ₿2.14
6066	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6068	Talis Protocol TALIS	$0.0004805 ₿0.0000000054	0.27	$188.93K ₿2.14	$0.0004804 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.13 ₿0	$480.64K ₿5.44	$188.93K ₿2.14
6077	Bistroo BIST	$0.003706 ₿0.000000041	-3.03	$188.17K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.5K ₿1.24	$370.57K ₿4.2	$188.17K ₿2.13
6079	Fishkoin KOIN	$0.00000001096 ₿0.00000000000012	-2.07	$187.89K ₿2.12	$0.0000000112 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$370.05 ₿0	$187.89K ₿2.12	$187.89K ₿2.12
6080	Okratech Token ORT	$0.0002147 ₿0.0000000024	-4.53	$187.39K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$54.49K ₿0.61	$188.1K ₿2.13	$187.39K ₿2.12
6081	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6085	Sommelier SOMM	$0.0004987 ₿0.0000000056	-20.82	$186.91K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.35K ₿2.82	$186.91K ₿2.12
6089	Husky Axax HUSKY	$0.000000002106 ₿0.000000000000023	0.09	$186.27K ₿2.1	$0.000000002129 ₿0.000000000000024	$0.000000002086 ₿0.000000000000023	$116.92 ₿0	$186.27K ₿2.1	$186.27K ₿2.1
6091	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6095	YfDAI.finance YF-DAI	$8.93 ₿0.00010	2.58	$183.93K ₿2.08	$8.93 ₿0.00010	$8.26 ₿0.000092	$4.04K ₿0.05	$183.93K ₿2.08	$183.93K ₿2.08
6098	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.56	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6099	Etica ETI	$0.02858 ₿0.00000031	35.48	$183.62K ₿2.08	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$61.84K ₿0.69	$183.62K ₿2.08	$183.62K ₿2.08
6102	Sonic Snipe Bot SONIC	$0.03593 ₿0.00000040	-3.88	$183.3K ₿2.07	$0.0374 ₿0.00000041	$0.03558 ₿0.00000040	$421.76 ₿0	$219.23K ₿2.47	$183.3K ₿2.07
6104	Space Token SPACE	$0.001992 ₿0.000000022	-1.24	$183.16K ₿2.08	$0.00205 ₿0.000000022	$0.001978 ₿0.000000022	$1.22K ₿0.01	$641.81K ₿7.28	$183.16K ₿2.08
6105	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6106	Welshare Health Token WEL	$0.0007455 ₿0.0000000084	-1.25	$183.22K ₿2.07	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$54.9K ₿0.62	$1.86M ₿21.09	$183.22K ₿2.07
6109	Wild Goat Coin WGC	$0.00004568 ₿0.00000000051	-2.53	$182.7K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.8 ₿0	$182.7K ₿2.06	$182.7K ₿2.06
6110	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.52	$182.62K ₿2.08	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.06K ₿0.15	$214.22K ₿2.44	$182.62K ₿2.08
6111	NvirWorld NVIR	$0.0001424 ₿0.0000000016	-0.04	$182.55K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.31K ₿0.14	$1.52M ₿16.93	$182.55K ₿2.03
6113	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6120	Magic Square SQR	$0.0004958 ₿0.0000000056	-9.64	$181.81K ₿2.06	$0.0006413 ₿0.0000000071	$0.0004956 ₿0.0000000056	$105.34K ₿1.19	$471.75K ₿5.35	$181.81K ₿2.06
6122	FireStarter FLAME	$0.002689 ₿0.000000030	1.40	$181.75K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$84.49K ₿0.95	$265.3K ₿3.04	$181.75K ₿2.08
6125	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6128	Musk It MUSKIT	$0.0001807 ₿0.0000000020	-0.98	$180.64K ₿2.05	$0.0001856 ₿0.0000000020	$0.0001789 ₿0.0000000020	$261.46 ₿0	$180.64K ₿2.05	$180.64K ₿2.05
6133	X world Games XWG	$0.00005279 ₿0.00000000059	-0.55	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6135	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	-0.01*	$180.11K ₿2.04	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$5.01K ₿0.06	$180.11K ₿2.04	$180.11K ₿2.04
6139	Fefe FEFE	$0.0004276 ₿0.0000000048	-0.45	$179.92K ₿2.03	$0.0004621 ₿0.0000000051	$0.0004187 ₿0.0000000047	$103.17K ₿1.17	$179.92K ₿2.03	$179.92K ₿2.03
6140	Lynex LYNX	$0.001845 ₿0.000000021	-2.10	$179.86K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.98K ₿0.16	$560.29K ₿6.46	$179.86K ₿2.07
6142	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6143	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.15	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6145	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6147	Charles the Chad CHAD	$0.0001801 ₿0.0000000020	3.79	$180.11K ₿2.03	$0.000181 ₿0.0000000020	$0.0001734 ₿0.0000000019	$68.01 ₿0	$180.11K ₿2.03	$180.11K ₿2.03
6149	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6150	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.03	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.8	$179.13K ₿2.03
6152	Plant vs Undead Token PVU	$0.000628 ₿0.0000000071	-0.71	$178.99K ₿2.03	$0.0006325 ₿0.0000000071	$0.0006266 ₿0.0000000070	$12.87K ₿0.15	$188.41K ₿2.13	$178.99K ₿2.03
6153	Manifest MANIFEST	$0.000179 ₿0.0000000020	11.27	$178.97K ₿2.01	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$37.74K ₿0.42	$178.97K ₿2.01	$178.97K ₿2.01
6162	Clube Atlético Mineiro Fan Token GALO	$0.03776 ₿0.00000042	0.14	$177.84K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.25K ₿0.14	$377.69K ₿4.28	$177.84K ₿2.01
6164	SparkPoint SRK	$0.0000173 ₿0.00000000019	0.35	$177.68K ₿2.01	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.83 ₿0	$225.2K ₿2.54	$177.68K ₿2.01
6168	Deq Staked AVAIL STAVAIL	$0.006386 ₿0.000000072	1.22	$177.2K ₿2.01	$0.006387 ₿0.000000072	$0.006283 ₿0.000000070	$123.09 ₿0	$177.2K ₿2.01	$177.2K ₿2.01
6170	Love Monster LOVE	$0.00003927 ₿0.00000000044	3.58	$176.75K ₿2	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.35K ₿0.16	$176.75K ₿2	$176.75K ₿2
6173	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6176	Orange ORNJ	$0.002521 ₿0.000000028	13.35	$175.82K ₿1.96	$0.002794 ₿0.000000031	$0.002219 ₿0.000000024	$34.79K ₿0.4	$251.53K ₿2.81	$175.82K ₿1.96
6177	Joystream JOY	$0.0001585 ₿0.0000000017	-17.33	$175.81K ₿1.99	$0.0005639 ₿0.0000000063	$0.0001561 ₿0.0000000017	$121.23K ₿1.37	$179K ₿2.02	$175.81K ₿1.99
6179	ARTFI ARTFI	$0.001347 ₿0.000000015	2.00	$175.63K ₿1.98	$0.001366 ₿0.000000015	$0.001287 ₿0.000000014	$43.78K ₿0.49	$1.35M ₿15.22	$175.63K ₿1.98
6182	Spintria SP	$0.003396 ₿0.000000038	13.75	$175.25K ₿1.98	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.64K ₿0.11	$3.02M ₿34.04	$175.25K ₿1.98
6187	Ring AI RING	$0.00175 ₿0.000000019	10.28	$174.66K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.62K ₿0.14	$174.66K ₿1.98	$174.66K ₿1.98
6189	Degen Capital by Virtuals DEGENC	$0.0001747 ₿0.0000000019	-1.63	$174.62K ₿1.97	$0.0001803 ₿0.0000000020	$0.0001739 ₿0.0000000019	$10.36 ₿0	$174.62K ₿1.97	$174.62K ₿1.97
6193	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-1.56	$173.97K ₿1.97	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$230.88 ₿0	$173.97K ₿1.97	$173.97K ₿1.97
6194	Coinye West COINYE	$0.0001977 ₿0.0000000022	-0.72	$173.92K ₿1.97	$0.0002036 ₿0.0000000022	$0.0001968 ₿0.0000000022	$67.9 ₿0	$197.74K ₿2.24	$173.92K ₿1.97
6200	Spore SPORE	$0.0001728 ₿0.0000000019	-3.82	$172.84K ₿1.96	$0.0001797 ₿0.0000000020	$0.0001727 ₿0.0000000019	$86.38K ₿0.98	$172.84K ₿1.96	$172.84K ₿1.96
6201	PIP PIP	$0.0003205 ₿0.0000000036	-6.02	$172.83K ₿1.96	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$351.38 ₿0	$320.5K ₿3.63	$172.83K ₿1.96
6203	Sao Paulo FC Fan Token SPFC	$0.03612 ₿0.00000040	1.57	$172.51K ₿1.95	$0.03639 ₿0.00000041	$0.0349 ₿0.00000039	$13.55K ₿0.15	$722.14K ₿8.16	$172.51K ₿1.95
6207	Force Protocol FOR	$0.0003092 ₿0.0000000037	32.02	$172.07K ₿2.09	$0.0003709 ₿0.0000000041	$0.0002342 ₿0.0000000026	$29.95K ₿0.37	$305.24K ₿3.7	$172.07K ₿2.09
6209	Mars MARS	$0.0000004087 ₿0.0000000000046	-0.73	$171.89K ₿1.95	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$185.09K ₿2.09	$171.89K ₿1.95	$171.89K ₿1.95
6211	Engines of Fury FURY	$0.00295 ₿0.000000033	-3.09	$171.78K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.34K ₿0.39	$350.35K ₿3.94	$171.78K ₿1.93
6213	Metaverser MTVT	$0.0002943 ₿0.0000000033	-1.74	$171.58K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.31 ₿0	$296.8K ₿3.36	$171.58K ₿1.94
6214	Numogram GNON	$0.0001714 ₿0.0000000019	-0.93	$171.42K ₿1.94	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$167.43K ₿1.89	$171.42K ₿1.94	$171.42K ₿1.94
6218	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6222	Vibe Cat VIBE	$0.0001736 ₿0.0000000019	-14.56	$170.58K ₿1.92	$0.0002055 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.32K ₿0.07	$170.58K ₿1.92	$170.58K ₿1.92
6227	Satori Network SATORI	$0.2296 ₿0.0000026	-8.00	$169.72K ₿1.92	$0.2595 ₿0.0000029	$0.2296 ₿0.0000026	$306.91 ₿0	$183.71K ₿2.08	$169.72K ₿1.92
6228	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-4.08	$169.7K ₿1.91	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$37.17K ₿0.42	$824.58K ₿9.28	$169.7K ₿1.91
6235	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6237	Netswap NETT	$0.01527 ₿0.00000017	1.91	$168K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.68K ₿0.14	$168K ₿1.9	$168K ₿1.9
6239	Cheems CHEEMS	$0.00006868 ₿0.00000000077	1.64	$167.76K ₿1.9	$0.00006928 ₿0.00000000078	$0.00006732 ₿0.00000000075	$295.62 ₿0	$190.6K ₿2.16	$167.76K ₿1.9
6240	OG Peanut PEANUT	$0.0001677 ₿0.0000000019	-0.01*	$167.71K ₿1.9	$0.0001717 ₿0.0000000019	$0.0001667 ₿0.0000000018	$86.04K ₿0.97	$167.71K ₿1.9	$167.71K ₿1.9
6246	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.08	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6247	QnA3.AI GPT	$0.0002019 ₿0.0000000022	-6.34	$167.05K ₿1.9	$0.0002257 ₿0.0000000025	$0.0002008 ₿0.0000000022	$12.34K ₿0.14	$200.88K ₿2.29	$167.05K ₿1.9
6249	Avarik Saga AVRK	$0.0008766 ₿0.0000000099	-0.74	$166.85K ₿1.89	$0.0009256 ₿0.000000010	$0.0008755 ₿0.0000000097	$1.26K ₿0.01	$438.31K ₿4.96	$166.85K ₿1.89
6254	FALX FALX	$0.00001665 ₿0.00000000018	-0.57	$166.57K ₿1.88	$0.00001692 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.71 ₿0	$166.57K ₿1.88	$166.57K ₿1.88
6258	AiMalls AIT	$0.3226 ₿0.0000036	-4.60	$166.18K ₿1.88	$0.3383 ₿0.0000037	$0.3221 ₿0.0000036	$628.58 ₿0.01	$265.34K ₿3	$166.18K ₿1.88
6262	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.41	$165.96K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.29 ₿0	$318.22K ₿3.59	$165.96K ₿1.87
6270	Mumu MUMU	$0.000000000243 ₿0.0000000000000027	2.77	$164.6K ₿1.87	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$47.93K ₿0.54	$164.6K ₿1.87	$164.6K ₿1.87
6280	Epik Prime EPIK	$0.0001332 ₿0.0000000015	7.78	$163.23K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$872.62 ₿0.01	$266.56K ₿3.02	$163.23K ₿1.85
6283	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6284	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6288	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6291	Polytrader by Virtuals POLY	$0.000163 ₿0.0000000018	-1.42	$162.76K ₿1.84	$0.000168 ₿0.0000000018	$0.0001622 ₿0.0000000018	$22.04 ₿0	$162.76K ₿1.84	$162.76K ₿1.84
6292	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}