Страница результатов 29 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	NerveNetwork NVT	$0.002637 ₿0.00000025	-5.72	$1.1M ₿103.56	$0.002796 ₿0.00000025	$0.002628 ₿0.00000025	$60.57 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3557	XMON XMON	$437.3 ₿0.013	6.89	$1.1M ₿33.12	$437.3 ₿0.013	$400.7 ₿0.012	$26.94K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3559	Everton Fan Token EFC	$0.2029 ₿0.000020	-3.51	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.203 ₿0.000018	$154.17K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3560	Hacash HAC	$0.8308 ₿0.00022	1.44	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$21.07K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3561	COCOS BCX COMBO	$0.01335 ₿0.000013	-9.33	$1.1M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$487.03K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3563	ATEHUN ATEHUN	$1.21	7.98	$1.1M	$1.21	$1	$24.18K	$1.1M	$1.1M
3565	Slopfather FATHA	$0.001097	17.86	$1.1M	$0.001403	$0.0009257	$192.93K	$1.1M	$1.1M
3566	Polytrader by Virtuals POLY	$0.001098	-18.00	$1.1M	$0.001339	$0.0009011	$84.34K	$1.1M	$1.1M
3567	Web3 Whales W3W	$0.01171 ₿0.00000090	1.42	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3568	GM.AI GM	$0.0031	-4.62	$1.09M	$0.0033	$0.0031	$77.55K	$3.1M	$1.09M
3569	Paysenger EGO EGO	$0.005428 ₿0.00000098	2.43	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005295 ₿0.00000096	$294.38K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3573	WeWay WWY	$0.0002595 ₿0.00000012	-2.43	$1.08M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$576.57K ₿78.68	$1.84M ₿836.17	$1.08M ₿420.69
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	YieldBricks YBR	$0.004318	-14.23	$1.08M	$0.005135	$0.004044	$42.42K	$3.57M	$1.08M
3578	Veloce VEXT	$0.003546 ₿0.0000012	-15.26	$1.06M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.2K ₿15.27	$1.06M ₿185.81	$1.06M ₿144.16
3579	e-Money NGM	$0.01374 ₿0.00000015	-7.34	$1.09M ₿12.48	$0.01492 ₿0.00000016	$0.01364 ₿0.00000015	$102.09 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Million MM	$1.08 ₿0.000027	-0.96	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$500.02 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3582	Xenopus laevis XENO	$0.001193	32.69	$1.07M	$0.001404	$0.000894	$197.74K	$1.19M	$1.07M
3583	Prophet of Ethereum PROPHET	$0.00108	-6.32	$1.08M	$0.001161	$0.001049	$6.96K	$1.08M	$1.08M
3584	Linear LINA	$0.000106 ₿0.00000018	-27.77	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001032 ₿0.00000018	$24.16K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3585	AurusX AX	$0.1071 ₿0.000012	2.72	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.1009 ₿0.000012	$471 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3586	Sin City SIN	$0.001378 ₿0.00000012	-0.40	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$254.26K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3588	The Last Play RETIRE	$0.001071	-7.36	$1.07M	$0.001195	$0.001039	$50.12K	$1.07M	$1.07M
3589	Kunji Finance KNJ	$0.02438 ₿0.0000037	7.26	$1.07M ₿68.99	$0.02472 ₿0.0000064	$0.02232 ₿0.0000035	$21.24K ₿0.95	$2.44M ₿374.49	$1.07M ₿68.99
3590	History of Pepe HOPE	$0.001072	-8.70	$1.07M	$0.001179	$0.001039	$10.42K	$1.07M	$1.07M
3591	Satoshi AI agent by Virtuals SAINT	$0.00107	-7.86	$1.07M	$0.001211	$0.001037	$4.95K	$1.07M	$1.07M
3592	ADAPad ADAPAD	$0.002869 ₿0.00000012	4.12	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.49K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3593	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.0446 ₿0.00000042	$0.04374 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3594	Avocado DAO AVG	$0.00765 ₿0.00000052	-1.92	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$53.75K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3596	MISATO MISATO	$0.001065	-5.19	$1.06M	$0.001147	$0.001002	$9.37K	$1.06M	$1.06M
3597	5ire 5IRE	$0.001657 ₿0.0000019	-16.31	$1.06M ₿83.22	$0.001984 ₿0.0000021	$0.001605 ₿0.0000017	$455.56K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	AssetMantle MNTL	$0.0004883 ₿0.000000039	-10.57	$1.06M ₿54.54	$0.000547 ₿0.000000042	$0.000488 ₿0.000000036	$13.25K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3600	believe in something DTF	$0.001079	-3.63	$1.08M	$0.001137	$0.00105	$106.75K	$1.08M	$1.08M
3601	Acquire.Fi ACQ	$0.003635 ₿0.00000047	-2.06	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003629 ₿0.00000043	$69.7K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2741 ₿0.0000026	$0.2617 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeFi Kingdoms Crystal CRYSTAL	$0.006985 ₿0.00000017	-2.44	$1.05M ₿25.15	$0.007203 ₿0.00000017	$0.006851 ₿0.00000017	$13.59K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3603	Libre LIBRE	$0.000357 ₿0.000000015	2.93	$1.06M ₿33.18	$0.0003569 ₿0.000000015	$0.0003443 ₿0.000000015	$16.58K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3604	Panda Swap PANDA	$0.001187 ₿0.00000014	-3.73	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.48K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3608	Revuto REVU	$0.007797 ₿0.00000023	-7.08	$1.05M ₿19.48	$0.008485 ₿0.00000023	$0.007796 ₿0.00000020	$67.23K ₿1.39	$2.18M ₿66.53	$1.05M ₿19.48
3609	Mineable MNB	$0.00175 ₿0.0000000054	2,144.32	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.5 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3610	AgentAlgo AGENT	$0.05024	2.67	$1.05M	$0.0503	$0.0447	$15.41K	$1.05M	$1.05M
3611	TRONPAD TRONPAD	$0.001375 ₿0.000000031	0.11	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.86 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3612	BEAMCAT BCAT	$0.00000000253 ₿0.00000000000011	25.05	$1.05M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$17.29K ₿0.15	$1.05M ₿48.13	$1.05M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.91 ₿0.0013	$127.04 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Astrolescent ASTRL	$0.06903	-1.51	$1.05M	$0.07081	$0.06229	$352.79	$2.3M	$1.05M
3617	Phoenixcoin PXC	$0.01131 ₿0.00000011	0.42	$1.04M ₿10.45	$0.01139 ₿0.00000011	$0.01106 ₿0.00000011	$61.81 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3618	Dypius DYP	$0.006691 ₿0.00000097	-7.13	$1.04M ₿82.04	$0.007361 ₿0.0000010	$0.006674 ₿0.00000071	$608.42K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3619	Pigeon Tech GOVAI	$0.001045	-9.06	$1.05M	$0.001169	$0.001033	$8.13K	$1.05M	$1.05M
3620	IVPAY IVPAY	$0.003502 ₿0.00000092	1.42	$1.04M ₿0	$0.003512 ₿0.00000099	$0.003313 ₿0.00000091	$245.87K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3621	Envision Labs VIS	$0.01914	-0.61	$1.05M	$0.01952	$0.01886	$336.6	$1.9M	$1.05M
3622	Shyft Network SHFT	$0.0004681 ₿0.00000012	-6.46	$1.04M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.43K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3623	Satori Network SATORI	$2.46	29.24	$1.05M	$2.55	$1.83	$4.92K	$1.11M	$1.05M
3626	Xi Token XI	$0.002466 ₿0.000000085	-5.67	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$99.09 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3627	H2 Finance $H2	$0.001468	-1.95	$1.04M	$0.001503	$0.001426	$5.65K	$10.88M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1246 ₿0.0000011	$0.1183 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Whales Market WHALES	$0.03986 ₿0.000025	18.08	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$40.78K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006707 ₿0.0000000064	$0.0006463 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3636	Bondly BONDLY	$0.001046 ₿0.000000069	-2.56	$1.03M ₿68.68	$0.001073 ₿0.000000080	$0.001045 ₿0.000000067	$29.8K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3637	Celer Bridged WETH (Astar) WETH	$2,490.67	-3.59	$1.03M	$2,605.17	$2,466.92	$3.82K	$1.03M	$1.03M
3638	Gamer Arena GAU	$0.003054 ₿0.0000017	7.35	$1.03M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$192.17K ₿54.56	$1.53M ₿882.23	$1.03M ₿491.89
3640	Roundtable RTB	$0.00187 ₿0.00000022	0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.43 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3641	Champignons of Arborethia CHAMPZ	$0.001024 ₿0.00000010	-3.43	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$482.36 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3644	Fcode AI FCOD	$0.003422	-4.72	$1.03M	$0.003628	$0.003197	$7.56K	$3.42M	$1.03M
3646	Cryptocart CCV2	$1.1 ₿0.000020	-0.61	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3651	EXPERT_MONEY EXPERT	$0.001285	0.61	$1.02M	$0.001293	$0.001249	$344.87K	$1.02M	$1.02M
3652	WigoSwap WIGO	$0.0005647 ₿0.00000020	-8.00	$1.01M ₿355.97	$0.0006196 ₿0.00000021	$0.0005552 ₿0.00000019	$821.74 ₿3.65	$1.01M ₿377.16	$1.01M ₿355.97
3655	NikolAI NIKO	$0.001018	4.57	$1.02M	$0.001064	$0.0009487	$30.18K	$1.02M	$1.02M
3656	neuron ICP NICP	$5.67	-4.58	$1.01M	$5.96	$5.54	$110.14	$1.01M	$1.01M
3657	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002295 ₿0.0000000022	$0.0002234 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3658	Kontos KOS	$0.006126	-6.96	$1.01M	$0.00659	$0.006105	$27.79K	$6.13M	$1.01M
3662	CertaiK by Virtuals CERTAI	$0.00101	-18.08	$1.01M	$0.001236	$0.0009875	$14.18K	$1.01M	$1.01M
3663	Crowny Token CRWNY	$0.001436 ₿0.00000012	-20.12	$1.01M ₿83.28	$0.001797 ₿0.00000012	$0.00142 ₿0.00000011	$8.64K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3664	WeSendit WSI	$0.001403 ₿0.00000024	-0.51	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$57.4K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3665	Offshift XFT	$0.09984 ₿0.000010	-1.47	$1.01M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.75K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3666	ARTFI ARTFI	$0.007706	-1.69	$1M	$0.007873	$0.007658	$115.56K	$7.71M	$1M
3668	HAMI $HAMI	$0.001005 ₿0.000000069	-12.33	$1M ₿0	$0.001178 ₿0.000000080	$0.001003 ₿0.000000060	$172.31K ₿4.45	$1M	$1M ₿0
3669	Winkies WNK	$0.000154 ₿0.0000000088	2.20	$1M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001491 ₿0.0000000085	$57.63K ₿0.5	$1M ₿58.32	$1M ₿45.6
3670	LOAFCAT LOAFCAT	$0.00001003	-7.80	$1M	$0.00001097	$0.00001002	$1.33K	$1M	$1M
3671	Yel.Finance YEL	$0.003571 ₿0.000000047	-3.20	$1M ₿12.41	$0.003689 ₿0.000000048	$0.003397 ₿0.000000046	$2.53K ₿0.02	$1M ₿18.82	$1M ₿12.41
3673	Tower TOWER	$0.0004446 ₿0.00000016	8.46	$1M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$215.54K ₿14.49	$4.46M ₿1.63K	$1M ₿206.34
3676	SAIKO•HAMSTER $SAIKO	$0.04758	0.07	$999.28K	$0.04765	$0.04747	$616.83	$999.28K	$999.28K
3677	Donut DONUT	$0.004496 ₿0.00000025	-0.14	$998.7K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.93K ₿0.23	$1.02M ₿57.33	$998.7K ₿57.33
3679	Draggy CTO DRAGGY	$0.000000002365	-11.30	$995.3K	$0.000000002713	$0.000000002337	$7.75K	$995.3K	$995.3K
3681	RAT Escape RAT	$0.0009878	-7.80	$987.83K	$0.001072	$0.0009835	$78.71K	$987.83K	$987.83K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001239 ₿0.0000000011	$0.0001206 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3683	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3684	Saakuru SKR	$0.001402	-1.88	$984.97K	$0.001443	$0.00139	$13.19K	$1.4M	$984.97K
3685	Kuma Inu KUMA	$0.000000002488 ₿0.00000000000013	-2.46	$984.8K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.35K ₿0.23	$1.22M ₿130.74	$984.8K ₿15.52
3686	Ballz of Steel BALLZ	$0.0009847	-2.33	$984.73K	$0.001013	$0.0009673	$3.49K	$984.73K	$984.73K
3687	Shikoku SHIK	$0.000000001041 ₿0.000000000000027	-2.53	$984.67K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.36K ₿0.02	$984.67K ₿25.68	$984.67K ₿25.68
3688	MetaCene MAK	$0.005138	-3.69	$983.97K	$0.005337	$0.005111	$211.91K	$5.14M	$983.97K
3689	DNA DNA	$0.000000000023	-2.54	$983.19K	$0.000000000026	$0.000000000022	$206.15K	$983.19K	$983.19K
3690	Synthesizer Dog SYNDOG	$0.001022	-0.76	$980.67K	$0.001228	$0.0009622	$27.65K	$980.67K	$980.67K
3692	Dither DITH	$0.009788 ₿0.0000022	-7.40	$978.88K ₿0	$0.0106 ₿0.0000025	$0.009765 ₿0.0000021	$10.46K ₿0.29	$978.88K ₿219.04	$978.88K ₿0
3694	Gemini GEMINI	$0.0009779	-20.62	$977.83K	$0.001237	$0.0009834	$6.54K	$977.83K	$977.83K
3697	JHH JHH	$0.00000009743	-10.04	$974.33K	$0.0000001083	$0.00000009541	$5.95K	$974.33K	$974.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}