Страница результатов 38 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8317	BHNetwork BHAT	$0.0005256 ₿0.00000018	8.16	$51.4K ₿39.84	$0.0005269 ₿0.00000020	$0.0004771 ₿0.00000018	$176.14 ₿1	$51.47K ₿39.91	$51.4K ₿39.84
8321	StareCat HELIA	$0.00005137	-2.19	$51.32K	$0.00005279	$0.00005056	$93.32	$51.32K	$51.32K
8329	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005102	-3.47	$51.01K	$0.00005351	$0.00005065	$111.82	$51.01K	$51.01K
8334	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8346	PAC Global PAC	$0.00000291 ₿0.0000000012	67.76	$50.78K ₿22.4	$0.000002919 ₿0.0000000017	$0.000001709 ₿0.0000000011	$1.5 ₿0.59	$145.57K ₿64.21	$50.78K ₿22.4
8348	WAWA CAT WAWA	$0.00005118	-2.48	$50.7K	$0.00005338	$0.00005047	$26.83	$50.7K	$50.7K
8349	Bao Finance BAO	$0.00000069 ₿0.00000000029	-3.07	$50.63K ₿21.95	$0.0000007162 ₿0.00000000030	$0.0000006889 ₿0.00000000029	$40.64 ₿0.01	$679.24K ₿294.55	$50.63K ₿21.95
8350	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01476 ₿0.00000014	$0.01333 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8354	MIST 霞	$0.00005051	-2.48	$50.49K	$0.00005273	$0.00005024	$17.62	$50.49K	$50.49K
8361	NIKITA by Virtuals NIKITA	$0.00005037	2.14	$50.24K	$0.00005334	$0.00004525	$79.66	$50.24K	$50.24K
8369	Shezmu SHEZMU	$0.03135 ₿0.00012	-3.85	$50.1K ₿27.2	$0.03274 ₿0.00015	$0.0313 ₿0.00011	$24.55 ₿2.03	$53.38K ₿53.42	$50.1K ₿27.2
8372	Doug the Duck DOUG	$0.00004993	-3.12	$49.94K	$0.00005243	$0.00005021	$53.84	$49.94K	$49.94K
8373	Boblles BOBLS	$0.00004991	-5.98	$49.9K	$0.00005362	$0.00004965	$213.8	$49.9K	$49.9K
8380	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8383	Grizzly Honey GHNY	$0.03023 ₿0.000039	1.60	$49.57K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$40.6K ₿0.25	$49.57K ₿52.04	$49.57K ₿52.04
8386	Zoomer ZOOMER	$0.0001221	-3.06	$49.54K	$0.0001272	$0.0001211	$21.61	$49.54K	$49.54K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02373 ₿0.00000023	$0.02104 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8397	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8398	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01874 ₿0.00000018	$0.01553 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8408	Petunia PETUNIA	$0.00004891	-0.02	$48.81K	$0.00004894	$0.0000489	$40.31K	$48.81K	$48.81K
8415	Andy ANDY	$0.000004869	-5.44	$48.72K	$0.000005169	$0.00000474	$1.01K	$48.72K	$48.72K
8419	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-0.59	$48.52K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$24.57K ₿0.46	$81.72K	$48.52K ₿21.98
8420	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8424	Oddz ODDZ	$0.0005416 ₿0.00000027	-2.21	$48.42K ₿24.94	$0.0005569 ₿0.00000030	$0.0005293 ₿0.00000027	$51.08K ₿4.16	$54.16K ₿27.9	$48.42K ₿24.94
8429	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.10	$48.3K ₿47.9	$0.0002747 ₿0.00000033	$0.0002727 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8430	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8439	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01812 ₿0.00000018	$0.01757 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8445	Teritori TORI	$0.0001179 ₿0.00000019	4.51	$47.51K ₿52.37	$0.0001197 ₿0.00000021	$0.0001049 ₿0.00000019	$128.1 ₿0.13	$92.32K ₿110.76	$47.51K ₿52.37
8450	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8455	Bitrock BROCK	$0.0004719 ₿0.0000026	-4.68	$47.14K ₿266.13	$0.0004973 ₿0.0000029	$0.0004711 ₿0.0000026	$173.49 ₿3.25	$47.14K ₿266.13	$47.14K ₿266.13
8460	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8461	KIRA KIRA	$0.00004695	-2.96	$46.93K	$0.00004901	$0.0000467	$13.48	$46.93K	$46.93K
8465	VitAI VITAI	$0.0004724	-1.11	$46.88K	$0.0004798	$0.0004634	$21.78	$46.88K	$46.88K
8468	Castle Of Blackwater COBE	$0.006276 ₿0.0000062	-2.86	$46.8K ₿0	$0.006506 ₿0.0000078	$0.005292 ₿0.0000062	$60.4K ₿1.69	$626.14K ₿628.76	$46.8K ₿0
8475	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8477	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8482	Omira OMIRA	$0.0004647	-1.02	$46.48K	$0.0004764	$0.0004567	$22.13	$46.48K	$46.48K
8483	TrustPad TPAD	$0.000152 ₿0.00000011	-0.88	$46.47K ₿33.74	$0.0001555 ₿0.00000011	$0.0001493 ₿0.00000010	$184.87 ₿0.39	$152.01K ₿110.36	$46.47K ₿33.74
8487	EpiK Protocol AIEPK	$0.0002988 ₿0.00000020	-7.48	$46.36K ₿31.51	$0.0003565 ₿0.00000021	$0.000297 ₿0.00000019	$10.94K ₿4.25	$119.55K ₿81.27	$46.36K ₿31.51
8492	Satoxcoin SATOX	$0.00001243 ₿0.0000000065	9.28	$46.26K ₿22.35	$0.00001249 ₿0.0000000070	$0.000009979 ₿0.0000000062	$162.22K ₿0.17	$46.43K ₿22.44	$46.26K ₿22.35
8508	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.17	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8509	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,249.54 ₿0.052	$5,180.12 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8514	Lets Get This Bread LGTB	$0.00000457	-0.99	$45.72K	$0.000004619	$0.00000457	$26.85	$45.72K	$45.72K
8530	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8541	TrackedBio TRACKEDBIO	$0.00004552	-2.36	$45.11K	$0.00004736	$0.0000452	$44.58	$45.52K	$45.11K
8543	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8544	Shitcoin on TON SHIT	$0.0006237	0	$45.1K	$0	$0	$6.9	$45.1K	$45.1K
8548	Sonic Solana SONIC	$0.00004497	49.41	$44.98K	$0.00004497	$0.00002998	$0.67	$44.98K	$44.98K
8557	ZKBase ZKB	$0.0001999 ₿0.00000060	-75.00	$44.67K ₿134.24	$0.001499 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8572	Love Monster LOVE	$0.000009819	0.92	$44.18K	$0.00001022	$0.0000095	$9.83K	$44.18K	$44.18K
8576	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.13	$44.06K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$3.96 ₿55.01	$507.71K ₿2.05K	$44.06K ₿177.77
8583	Breakout Bro by Virtuals BOB	$0.00004385	6.87	$43.86K	$0.0000444	$0.000038	$72.61	$43.86K	$43.86K
8587	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04909 ₿0.00000048	$0.04799 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8589	Living the Dream LTD	$0.0000002177	-3.09	$43.68K	$0.0000002246	$0.000000215	$170.26	$71.9K	$43.68K
8595	Kakaxa KAKAXA	$0.0004379	0	$43.54K	$0	$0	$1.18	$43.54K	$43.54K
8597	NodelyAI $NODE	$0.0000597	0.39	$43.49K	$0.00005975	$0.00005937	$9.29	$59.7K	$43.49K
8601	neversol NEVER	$0.0000005466 ₿0.0000000027	0.86	$43.39K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005371 ₿0.0000000027	$323.21 ₿41.04	$54.66K ₿270.5	$43.39K ₿214.75
8611	Kappy KAPPY	$0.00004318	-4.68	$43.17K	$0.00004531	$0.00004291	$192.92	$43.18K	$43.17K
8616	Coin6900 COIN	$0.00004431	-3.49	$42.95K	$0.0000461	$0.00004439	$8.16	$42.95K	$42.95K
8619	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4438 ₿0.0000044	$0.4277 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8634	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-1.96	$42.46K ₿116.36	$0.00007966 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8635	AlphPad APAD	$0.0004928	-3.31	$42.43K	$0.0007025	$0.0004821	$342.83	$49.28K	$42.43K
8639	FOMO RADIO AI RADIO	$0.00004237	-3.49	$42.34K	$0.00004445	$0.00004215	$87.85	$42.34K	$42.34K
8650	Snake wif Hat SSSSS	$0.00004186	-2.48	$41.85K	$0.000048	$0.00004089	$9.44K	$41.85K	$41.85K
8652	Fire FIRE	$0.004263	-3.99	$41.79K	$0.004461	$0.004268	$18.22	$42.64K	$41.79K
8660	dogecast DOGECAST	$0.00004152	-2.94	$41.51K	$0.00004322	$0.00004131	$13.63	$41.51K	$41.51K
8663	FOAM FOAM	$0.0001166 ₿0.00000061	-3.43	$41.44K ₿219.53	$0.0001207 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8666	BeamSwap GLINT	$0.00002318 ₿0.000000012	0	$41.39K ₿22.23	$0.00002318 ₿0.000000013	$0.00002318 ₿0.000000012	$178.74 ₿0.92	$58.18K ₿35.21	$41.39K ₿22.23
8670	Cros CROS	$0.0001028	-0.37	$41.27K	$0.0001054	$0.0001	$51.23K	$102.59K	$41.27K
8689	BABA BABA	$0.00004093 ₿0.000000047	-2.51	$40.92K ₿0	$0.0000421 ₿0.000000047	$0.00004072 ₿0.000000044	$27.22 ₿0.62	$40.92K ₿47.13	$40.92K ₿0
8705	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01199 ₿0.00000011	$0.01147 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8721	Shockwaves NEUROS	$0.001111 ₿0.0000010	-0.85	$40.01K ₿34.18	$0.001136 ₿0.0000011	$0.00111 ₿0.00000099	$58.72 ₿1.31	$111.07K ₿103.47	$40.01K ₿34.18
8723	Mona Arcane MONA	$0.00004	-0.43	$39.99K	$0.00004024	$0.00003978	$53.83	$39.99K	$39.99K
8725	RepubliK RPK	$0.0001999 ₿0.00000040	0.27	$39.98K ₿80.53	$0.0002585 ₿0.00000040	$0.0001993 ₿0.00000038	$1.04K ₿32.09	$599.69K ₿1.21K	$39.98K ₿80.53
8739	INU INU	$0.00003971	-3.21	$39.71K	$0.00004145	$0.00003924	$73	$39.71K	$39.71K
8740	Runner on ETH RUNNER	$0.0000397	0.83	$39.71K	$0.00003983	$0.00003901	$60.84	$39.71K	$39.71K
8753	MetaTrace TRC	$0.000111 ₿0.00000049	18.79	$39.48K ₿91.06	$0.0001145 ₿0.00000050	$0.00009348 ₿0.00000048	$1.91K ₿3.36	$554.93K ₿2.5K	$39.48K ₿91.06
8770	Poppy POPPY	$0.00003927	-1.87	$39.28K	$0.00004022	$0.00003903	$10.95	$39.28K	$39.28K
8801	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8806	Ropirito ROPIRITO	$0.00003855	-1.90	$38.54K	$0.00003983	$0.00003835	$197.71	$38.54K	$38.54K
8808	Sonne Finance SONNE	$0.0004722 ₿0.0000016	1.10	$38.49K ₿129.49	$0.0004724 ₿0.0000016	$0.0004669 ₿0.0000015	$4.61 ₿8.46	$47.22K ₿165.25	$38.49K ₿129.49
8814	Sifchain EROWAN	$0.000001269 ₿0.00000000070	3.62	$38.36K ₿4.63	$0.00000128 ₿0.00000000077	$0.000001219 ₿0.00000000043	$2.39 ₿0.25	$38.42K ₿4.66	$38.36K ₿4.63
8815	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8819	Assimilate SIM	$0.0004728	-3.39	$38.25K	$0.0004894	$0.0004651	$103.16	$42.03K	$38.25K
8824	BROT BROT	$0.00003817	4.80	$38.17K	$0.00003923	$0.00003545	$526.46	$38.17K	$38.17K
8831	FLEABONE BONE	$0.00000009051	0	$38.08K	$0	$0	$1.01K	$38.08K	$38.08K
8850	SmartCash SMART	$0.00001277 ₿0.0000000020	1.35	$37.76K ₿5.91	$0.00001279 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.91K ₿10	$37.76K ₿5.91
8855	Solanacorn CORN	$0.00000005419 ₿0.000000000027	-2.96	$37.62K ₿19.15	$0.00000005644 ₿0.000000000028	$0.00000005303 ₿0.000000000020	$314.54 ₿0.2	$37.62K ₿19.15	$37.62K ₿19.15
8862	Antitoken ANTI	$0.00003749	-6.39	$37.49K	$0.00004055	$0.00003723	$538.34	$37.49K	$37.49K
8890	kwantxbt KWANT	$0.00003966	-4.48	$36.89K	$0.00004195	$0.00003939	$118.86	$39.45K	$36.89K
8893	OCADA.AI OCADA	$0.0006551	-2.83	$36.84K	$0.0006848	$0.0006547	$327.98	$43.63K	$36.84K
8898	All In ALLIN	$0.0399 ₿0.000020	-2.12	$36.77K ₿18.82	$2.18 ₿0.000021	$1.97 ₿0.000019	$8.72 ₿1.99	$39.75K ₿20.34	$36.77K ₿18.82
8899	Yieldification YDF	$0.00003674 ₿0.000000028	-1.43	$36.77K ₿25.25	$0.00003759 ₿0.000000028	$0.00003682 ₿0.000000027	$14.86 ₿0.2	$45.83K ₿20.94	$36.77K ₿25.25
8904	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8925	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8926	StakeLayer STAKELAYER	$0.00003681	-0.29	$36.37K	$0.00003691	$0.0000368	$4.3	$153.51K	$36.37K
8928	Marvin On Base MOB	$0.00000002422	-1.31	$36.34K	$0.00000002465	$0.00000002366	$2.51	$36.34K	$36.34K
8949	PolkaBridge PBR	$0.0004985 ₿0.00000098	-37.67	$35.99K ₿71.06	$0.0007998 ₿0.0000011	$0.0004887 ₿0.00000095	$94.91 ₿19.14	$37.35K ₿73.98	$35.99K ₿71.06
8953	DREAM DREAM	$0.00003597	-0.03	$35.87K	$0.00003598	$0.00003597	$175.32	$35.87K	$35.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}