Страница результатов 38 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8330	LUBE LUBE	$0.0000007444 ₿0.0000000035	-2.16	$51.32K ₿244.84	$0.0000007609 ₿0.0000000039	$0.0000007278 ₿0.0000000031	$2.66 ₿2.16	$51.32K ₿244.84	$51.32K ₿244.84
8336	AutoAir AI AAI	$0.001538 ₿0.0000021	-0.07	$51.15K ₿70.43	$0.001542 ₿0.0000028	$0.001523 ₿0.0000020	$9.81 ₿7.56	$153.83K ₿211.8	$51.15K ₿70.43
8337	WAWA CAT WAWA	$0.00005136	-2.97	$51.11K	$0.00005381	$0.00005047	$106.84	$51.11K	$51.11K
8338	Boblles BOBLS	$0.00005106	-4.31	$51.08K	$0.00005394	$0.00005026	$241.79	$51.08K	$51.08K
8339	Doug the Duck DOUG	$0.00005106	-1.96	$51.07K	$0.00005259	$0.00005021	$28.51	$51.07K	$51.07K
8341	MIST 霞	$0.00005098	-3.50	$50.97K	$0.00005345	$0.00005031	$13.5	$50.97K	$50.97K
8344	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8352	Shezmu SHEZMU	$0.03173 ₿0.00012	-3.68	$50.77K ₿27.2	$0.03321 ₿0.00015	$0.03144 ₿0.00011	$42.55 ₿2.03	$54.1K ₿53.42	$50.77K ₿27.2
8358	WOWO WOWO	$0.00006828	-6.30	$50.61K	$0.00007299	$0.0000682	$386.75	$64.81K	$50.61K
8359	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01487 ₿0.00000014	$0.01343 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8368	Zoomer ZOOMER	$0.0001233	-3.14	$50.22K	$0.0001287	$0.0001211	$18.25	$50.22K	$50.22K
8377	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.0239 ₿0.00000023	$0.0212 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8387	COMDEX CMDX	$0.0002488 ₿0.00000049	0.94	$49.72K ₿81.67	$0.0002498 ₿0.00000049	$0.0002397 ₿0.00000048	$17.03 ₿0.28	$50.58K ₿92.53	$49.72K ₿81.67
8390	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8394	EpiK Protocol AIEPK	$0.0003197 ₿0.00000020	-1.86	$49.59K ₿31.51	$0.0003565 ₿0.00000021	$0.000297 ₿0.00000019	$10.22K ₿4.25	$127.88K ₿81.27	$49.59K ₿31.51
8408	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8409	UniX UNIX	$0.0002003 ₿0.00000015	-0.51	$49.06K ₿43.63	$0.0002053 ₿0.00000018	$0.0001998 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8411	Hiblocks HIBS	$0.00000413 ₿0.0000000018	-2.72	$49.05K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.84K ₿0.46	$82.61K	$49.05K ₿21.98
8415	Oddz ODDZ	$0.0005429 ₿0.00000027	-1.79	$48.98K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$51.88K ₿4.16	$54.78K ₿27.9	$48.98K ₿24.94
8421	Petunia PETUNIA	$0.0000489	2.84	$48.8K	$0.00004915	$0.00004754	$42.14K	$48.8K	$48.8K
8425	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8431	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.32	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8433	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8437	BHNetwork BHAT	$0.0004943 ₿0.00000018	0.37	$48.16K ₿39.84	$0.0004984 ₿0.00000020	$0.0004771 ₿0.00000018	$59.55 ₿1	$48.16K ₿39.91	$48.16K ₿39.84
8438	Bitrock BROCK	$0.0004813 ₿0.0000026	-3.62	$48.12K ₿266.13	$0.0005075 ₿0.0000029	$0.0004711 ₿0.0000026	$202.59 ₿3.25	$48.12K ₿266.13	$48.12K ₿266.13
8442	Andy ANDY	$0.000004809	-6.14	$47.96K	$0.00000521	$0.00000474	$1.07K	$47.96K	$47.96K
8445	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01825 ₿0.00000018	$0.0177 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8446	Indi INDI	$0.0005946	-8.41	$47.87K	$0.0006678	$0.0005718	$297.47	$47.87K	$47.87K
8464	Castle Of Blackwater COBE	$0.006328 ₿0.0000062	-1.46	$47.29K ₿0	$0.00657 ₿0.0000078	$0.005292 ₿0.0000062	$58.83K ₿1.69	$632.81K ₿628.76	$47.29K ₿0
8468	KIRA KIRA	$0.00004724	-1.73	$47.22K	$0.00004901	$0.00004686	$9.7	$47.22K	$47.22K
8471	Grizzly Honey GHNY	$0.02872 ₿0.000039	-3.41	$47.1K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$31.89K ₿0.25	$47.1K ₿52.04	$47.1K ₿52.04
8473	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8482	NIKITA by Virtuals NIKITA	$0.00004679	-15.87	$46.67K	$0.00005561	$0.00004525	$2.22	$46.67K	$46.67K
8483	StellaryAI STELAI	$0.0000698 ₿0.00000000018	-0.13	$46.63K ₿0	$0.00007093 ₿0.	$0.00006956 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8484	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8487	Privapp Network BPRIVA	$0.01451 ₿0.000030	0.42	$46.55K ₿15.28	$0.01451 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$145.03K ₿61.13	$46.55K ₿15.28
8488	Omira OMIRA	$0.0004655	-2.36	$46.55K	$0.0004845	$0.0004567	$22.16	$46.55K	$46.55K
8490	VitAI VITAI	$0.0004685	-2.41	$46.46K	$0.000488	$0.0004643	$21.6	$46.46K	$46.46K
8491	TrustPad TPAD	$0.0001522 ₿0.00000011	-0.04	$46.44K ₿33.74	$0.0001542 ₿0.00000011	$0.0001493 ₿0.00000010	$356.02 ₿0.39	$151.92K ₿110.36	$46.44K ₿33.74
8492	Satoxcoin SATOX	$0.00001249 ₿0.0000000065	4.72	$46.44K ₿22.35	$0.00001249 ₿0.0000000070	$0.000009979 ₿0.0000000062	$152.01K ₿0.17	$46.61K ₿22.44	$46.44K ₿22.35
8509	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,288.57 ₿0.052	$5,218.63 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8511	Lets Get This Bread LGTB	$0.00000457	-2.75	$45.72K	$0.000004719	$0.00000457	$26.85	$45.72K	$45.72K
8522	TrackedBio TRACKEDBIO	$0.00004592	-2.75	$45.51K	$0.00004779	$0.0000452	$46.35	$45.92K	$45.51K
8526	BABYTRUMP BABYTRUMP	$0.001145 ₿0.00000058	0.46	$45.47K ₿23.19	$0.001147 ₿0.00000065	$0.001137 ₿0.00000057	$3.32 ₿0.34	$45.47K ₿23.19	$45.47K ₿23.19
8527	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8528	Sei fastUSD FASTUSD	$0.08368	-91.49	$45.43K	$1	$0.08368	$2.13K	$45.43K	$45.43K
8546	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8547	Shitcoin on TON SHIT	$0.0006237	0	$45.1K	$0.0006237	$0.0006237	$6.9	$45.1K	$45.1K
8553	Sonic Solana SONIC	$0.00004496	50.44	$44.97K	$0.00004497	$0.00002977	$0.67	$44.97K	$44.97K
8566	AlphPad APAD	$0.0005192	3.36	$44.71K	$0.0005255	$0.0004821	$137.75	$51.92K	$44.71K
8575	RepubliK RPK	$0.0002224 ₿0.00000040	13.58	$44.5K ₿80.53	$0.0002296 ₿0.00000040	$0.0001958 ₿0.00000038	$167.32 ₿32.09	$667.43K ₿1.21K	$44.5K ₿80.53
8576	Love Monster LOVE	$0.00000986	-2.50	$44.5K	$0.00001022	$0.00000951	$9.87K	$44.5K	$44.5K
8595	MangoMan Intelligent MMIT	$0.000000000241 ₿0.00000000000097	0.04	$43.86K ₿177.77	$0.000000000243 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$8.39 ₿55.01	$505.37K ₿2.05K	$43.86K ₿177.77
8597	neversol NEVER	$0.0000005514 ₿0.0000000027	7.11	$43.76K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005109 ₿0.0000000027	$844.58 ₿41.04	$55.12K ₿270.5	$43.76K ₿214.75
8599	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04945 ₿0.00000048	$0.04835 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8601	Teritori TORI	$0.0001084 ₿0.00000019	-4.76	$43.64K ₿52.37	$0.0001149 ₿0.00000021	$0.0001049 ₿0.00000019	$73.87 ₿0.13	$84.79K ₿110.76	$43.64K ₿52.37
8606	Kappy KAPPY	$0.00004356	-5.49	$43.55K	$0.00004624	$0.00004291	$284.55	$43.57K	$43.55K
8607	Coin6900 COIN	$0.00004492	-2.16	$43.55K	$0.0000467	$0.00004449	$54.19	$43.55K	$43.55K
8608	Kakaxa KAKAXA	$0.0004379	0	$43.54K	$0	$0	$1.18	$43.54K	$43.54K
8613	NodelyAI $NODE	$0.0000597	0.58	$43.49K	$0.00005975	$0.00005915	$9.29	$59.7K	$43.49K
8617	Living the Dream LTD	$0.000000216	-6.31	$43.35K	$0.0000002306	$0.000000215	$212.86	$71.35K	$43.35K
8627	FOMO RADIO AI RADIO	$0.00004291	-3.21	$42.9K	$0.00004483	$0.00004254	$53.92	$42.9K	$42.9K
8629	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4471 ₿0.0000044	$0.4309 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8644	Fire FIRE	$0.004323	-2.35	$42.38K	$0.0045	$0.004268	$25.38	$43.24K	$42.38K
8658	Cros CROS	$0.0001042	-2.46	$41.95K	$0.0001099	$0.0001017	$54.46K	$104.26K	$41.95K
8659	Snake wif Hat SSSSS	$0.00004196	-8.49	$41.95K	$0.000048	$0.00004097	$25.65K	$41.95K	$41.95K
8669	dogecast DOGECAST	$0.00004161	-3.65	$41.59K	$0.00004368	$0.00004158	$3.26	$41.59K	$41.59K
8674	BABA BABA	$0.00004152 ₿0.000000047	-2.86	$41.52K ₿0	$0.00004291 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8678	FOAM FOAM	$0.0001166 ₿0.00000061	-3.33	$41.44K ₿219.53	$0.0001223 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8681	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.39	$41.39K ₿22.23	$0.0000236 ₿0.000000013	$0.00002296 ₿0.000000012	$178.74 ₿0.92	$58.18K ₿35.21	$41.39K ₿22.23
8683	Mona Arcane MONA	$0.00004135	-0.80	$41.34K	$0.0000422	$0.00004114	$1.34	$41.34K	$41.34K
8684	Lonk LONK	$0.0000001242 ₿0.00000000014	10.28	$41.33K ₿49.21	$0.0000001249 ₿0.00000000016	$0.00000011 ₿0.00000000014	$9.43 ₿0.58	$46.79K ₿55.71	$41.33K ₿49.21
8719	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01208 ₿0.00000011	$0.01155 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8721	Shockwaves NEUROS	$0.00112 ₿0.0000010	0.19	$40.37K ₿34.18	$0.001133 ₿0.0000011	$0.001109 ₿0.00000099	$8.41 ₿1.31	$112.07K ₿103.47	$40.37K ₿34.18
8724	Yieldification YDF	$0.00004032 ₿0.000000028	1.56	$40.34K ₿25.25	$0.002863 ₿0.000000028	$0.00274 ₿0.000000027	$12.04 ₿0.2	$50.28K ₿20.94	$40.34K ₿25.25
8728	Ropirito ROPIRITO	$0.00004028	-1.39	$40.27K	$0.0000413	$0.00004008	$20.12	$40.27K	$40.27K
8732	INU INU	$0.00003996	-3.21	$40.12K	$0.00004173	$0.00003924	$123.13	$40.12K	$40.12K
8758	Poppy POPPY	$0.00003965	-0.95	$39.65K	$0.00004009	$0.00003903	$6.29	$39.65K	$39.65K
8775	MetaTrace TRC	$0.0001107 ₿0.00000049	11.54	$39.37K ₿91.06	$0.0001107 ₿0.00000050	$0.00009348 ₿0.00000048	$1.41K ₿3.36	$553.41K ₿2.5K	$39.37K ₿91.06
8782	Breakout Bro by Virtuals BOB	$0.00003923	-15.29	$39.24K	$0.00004632	$0.000038	$64.97	$39.24K	$39.24K
8786	Runner on ETH RUNNER	$0.00003936	-0.02	$39.11K	$0.00003949	$0.00003902	$60.33	$39.11K	$39.11K
8805	BROT BROT	$0.00003874	4.84	$38.74K	$0.00003914	$0.00003545	$536.02	$38.74K	$38.74K
8813	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8817	Sonne Finance SONNE	$0.0004723 ₿0.0000016	0.82	$38.5K ₿129.49	$0.0004727 ₿0.0000016	$0.0004669 ₿0.0000015	$10.76 ₿8.46	$47.24K ₿165.25	$38.5K ₿129.49
8827	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8831	Assimilate SIM	$0.0004729	-3.19	$38.25K	$0.0004966	$0.0004651	$103.18	$42.03K	$38.25K
8843	FLEABONE BONE	$0.00000009051	1.19	$38.08K	$0.00000009069	$0.00000008891	$1.01K	$38.08K	$38.08K
8844	OCADA.AI OCADA	$0.000677	-1.64	$38.07K	$0.000695	$0.0006577	$278.23	$45.08K	$38.07K
8858	Antitoken ANTI	$0.00003782	-4.52	$37.82K	$0.00004055	$0.00003723	$905.32	$37.82K	$37.82K
8867	Solanacorn CORN	$0.00000005401 ₿0.000000000027	-4.80	$37.63K ₿19.15	$0.00000005743 ₿0.000000000028	$0.00000005303 ₿0.000000000020	$210.15 ₿0.2	$37.63K ₿19.15	$37.63K ₿19.15
8871	OccamFi OCC	$0.001479 ₿0.0000032	-3.75	$37.55K ₿82.56	$0.3822 ₿0.0000037	$0.3275 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8879	SmartCash SMART	$0.00001266 ₿0.0000000020	-4.91	$37.41K ₿5.91	$0.00001333 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.33K ₿10	$37.41K ₿5.91
8884	kwantxbt KWANT	$0.00004	-4.56	$37.22K	$0.00004216	$0.00003939	$195.64	$39.8K	$37.22K
8886	Sifchain EROWAN	$0.00000123 ₿0.00000000070	0.66	$37.22K ₿4.63	$0.00000123 ₿0.00000000077	$0.00000121 ₿0.00000000043	$0.54 ₿0.25	$37.27K ₿4.66	$37.22K ₿4.63
8913	All In ALLIN	$0.0399 ₿0.000020	-2.12	$36.77K ₿18.82	$2.19 ₿0.000021	$1.98 ₿0.000019	$8.72 ₿1.99	$39.75K ₿20.34	$36.77K ₿18.82
8918	Magaverse MVRS	$0.00003661	-40.29	$36.61K	$0.00006151	$0.00003406	$10.65K	$36.61K	$36.61K
8932	StakeLayer STAKELAYER	$0.00003681	-0.30	$36.37K	$0.00003698	$0.0000368	$4.3	$153.5K	$36.37K
8934	Ionic Protocol ION	$0.0001205	-1.94	$36.36K	$0.0001255	$0.0001182	$432.52	$120.58K	$36.36K
8954	Marvin On Base MOB	$0.00000002401	-2.38	$36.03K	$0.00000002511	$0.00000002366	$41.31	$36.03K	$36.03K
8961	DREAM DREAM	$0.00003597	-0.04	$35.87K	$0.000036	$0.00003597	$175.27	$35.87K	$35.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}