Страница результатов 38 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5959	Living the Dream LTD	$0.0000009682	17.70	$164.98K	$0.00000103	$0.0000008226	$201.52	$319.73K	$164.98K
5960	Tidal Finance TIDAL	$0.00002087 ₿0.0000000043	3.22	$164.79K ₿26.31	$0.00002091 ₿0.0000000043	$0.00001855 ₿0.0000000041	$57.94K ₿1.72	$414.24K ₿84.89	$164.79K ₿26.31
5962	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	-1.43	$164.93K ₿213.54	$0.1141 ₿0.000027	$0.1085 ₿0.000026	$105.8 ₿3.28	$164.95K ₿213.56	$164.93K ₿213.54
5964	White Whale WHALE	$0.0002801 ₿0.00000041	-3.46	$164.61K ₿174.13	$0.0003846 ₿0.00000041	$0.00028 ₿0.00000040	$1.2 ₿2.18	$192.38K ₿246.81	$164.61K ₿174.13
5965	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5972	GUA GUA	$0.00002619	-0.72	$163.7K	$0.0000265	$0.00002529	$236.31	$163.7K	$163.7K
5974	Golden Kappa GKAPPA	$0.0000002102	-0.59	$163.55K	$0.0000002137	$0.0000002074	$422.63	$163.55K	$163.55K
5978	Concave CNV	$0.4063 ₿0.00036	-4.03	$162.92K ₿100.15	$41.47 ₿0.00038	$39.71 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
5980	AIMX AIMX	$0.0004118 ₿0.00000014	0.61	$162.53K ₿56.29	$0.0004236 ₿0.00000014	$0.0004048 ₿0.00000013	$311.49 ₿3.76	$242.14K ₿83.86	$162.53K ₿56.29
5981	Investin IVN	$0.05541 ₿0.0000027	0	$162.37K ₿8.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$498.76K ₿24.8	$162.37K ₿8.08
5988	Eve AI EVEAI	$0.001864 ₿0.0000013	9.93	$161.51K ₿120.77	$0.001879 ₿0.0000013	$0.001668 ₿0.0000013	$1.2K ₿1.18	$161.51K ₿120.77	$161.51K ₿120.77
5990	Keyboard Cat KEYCAT	$0.0001616 ₿0.000000011	-13.94	$160.49K ₿0	$0.0001908 ₿0.000000017	$0.0001574 ₿0.000000011	$2.68K ₿1.29	$160.49K ₿12.37	$160.49K ₿0
5995	Moxie MOXIE	$0.00002888	-17.58	$160.99K	$0.00003516	$0.00002869	$56.19K	$285.05K	$160.99K
6000	WickedBet Casino WIK	$0.003838 ₿0.0000019	-7.15	$160.18K ₿106.4	$0.2285 ₿0.0000021	$0.1822 ₿0.0000016	$69.28 ₿1.8	$266.87K ₿141.4	$160.18K ₿106.4
6002	Smartlands DNT	$0.03157 ₿0.0000026	-1.37	$161.06K ₿13.32	$0.03218 ₿0.0000028	$0.03117 ₿0.0000025	$3.9 ₿0	$680.37K ₿56.26	$161.06K ₿13.32
6004	QUBI Tokenized RWA $QBIT	$0.0001585	-3.09	$158.57K	$0.0001665	$0.0001567	$478.21	$158.57K	$158.57K
6006	A2DAO ATD	$0.01754 ₿0.0000016	0.62	$159.17K ₿14.78	$0.01756 ₿0.0000016	$0.0174 ₿0.0000015	$2.61 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
6010	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.9133 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
6011	Kappy KAPPY	$0.0001552	13.88	$158.19K	$0.0002026	$0.0001354	$33.8K	$158.24K	$158.19K
6014	VIKITA VIKITA	$0.0001578	0	$157.86K	$0	$0	$80.97	$157.86K	$157.86K
6015	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02462 ₿0.00000022	$0.0186 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6023	Govi GOVI	$0.01011 ₿0.0000039	-0.35	$156.1K ₿61.34	$0.01062 ₿0.0000041	$0.009918 ₿0.0000038	$55.37K ₿0.68	$323.52K ₿127.12	$156.1K ₿61.34
6026	Vent Finance VENT	$0.0006224 ₿0.00000018	-0.86	$155.61K ₿47.43	$0.0006279 ₿0.00000018	$0.0006223 ₿0.00000017	$78.22 ₿0.2	$155.61K ₿47.43	$155.61K ₿47.43
6027	All In ALLIN	$0.1687 ₿0.000020	0.35	$155.51K ₿18.82	$0.174 ₿0.000021	$0.1681 ₿0.000019	$121.55 ₿1.99	$168.09K ₿20.34	$155.51K ₿18.82
6033	Cros CROS	$0.000385	-11.83	$154.92K	$0.0004551	$0.0003848	$343.39K	$385.06K	$154.92K
6035	Comsats CSAS	$0.0001545 ₿0.00000015	0.82	$154.69K ₿153.5	$0.0001698 ₿0.00000015	$0.0001533 ₿0.00000013	$55.3K ₿11.31	$154.69K ₿153.5	$154.69K ₿153.5
6038	Base Protocol BASE	$0.3207 ₿0.000073	4.99	$154.21K ₿35.25	$0.3295 ₿0.000077	$0.3019 ₿0.000069	$1.35K ₿1.76	$225.36K ₿51.52	$154.21K ₿35.25
6039	PIZA (Ordinals) PIZA	$0.007443 ₿0.0000069	46.45	$154.21K ₿144.36	$0.007523 ₿0.0000090	$0.005042 ₿0.0000032	$70.22K ₿47.21	$154.21K ₿144.36	$154.21K ₿144.36
6046	Y2K Y2K	$0.01682 ₿0.0000045	-0.84	$153.67K ₿20.11	$0.01701 ₿0.0000050	$0.01674 ₿0.0000044	$14.75 ₿0.29	$336.45K ₿89.66	$153.67K ₿20.11
6053	King Of Meme LION	$0.000000001401	1.74	$152.9K	$0.000000001416	$0.000000001354	$32.05	$152.9K	$152.9K
6057	Lithium Finance LITH	$0.00001679 ₿0.000000024	36.55	$152.41K ₿146.33	$0.00001946 ₿0.000000027	$0.0000118 ₿0.000000024	$15.82K ₿9.4	$167.91K ₿245.66	$152.41K ₿146.33
6060	StareCat HELIA	$0.0001517	14.23	$150.85K	$0.0001554	$0.00013	$6.17K	$150.85K	$150.85K
6061	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08386 ₿0.00000077	$0.06907 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6067	Cybria CYBA	$0.0001854 ₿0.000000025	2.85	$150.75K ₿19.97	$0.0001871 ₿0.000000025	$0.00018 ₿0.000000023	$3.21 ₿0.83	$185.42K ₿25.31	$150.75K ₿19.97
6068	Ducky DUCKY	$0.0000003575	0.93	$150.43K	$0.0000003645	$0.0000003056	$44.51K	$150.43K	$150.43K
6071	Dojo Protocol DOAI	$0.0003352	-4.58	$149.85K	$0.0003847	$0.0003334	$138.22K	$333.46K	$149.85K
6076	INSC (Ordinals) INSC	$0.007115 ₿0.0000038	48.35	$149.42K ₿81.11	$0.007132 ₿0.0000043	$0.004796 ₿0.0000034	$841.48 ₿2.02	$149.42K ₿81.11	$149.42K ₿81.11
6077	Meme AI Coin MEMEAI	$0.0002048 ₿0.000000087	-5.68	$149.99K ₿63.82	$0.0002198 ₿0.00000010	$0.0002 ₿0.000000079	$3.8K ₿2.77	$182.29K ₿77.61	$149.99K ₿63.82
6081	Gamestarter GAME	$0.002093 ₿0.0000029	0.62	$149.13K ₿90.72	$0.002111 ₿0.0000030	$0.002022 ₿0.0000028	$217.63K ₿2.67	$210.09K ₿298.23	$149.13K ₿90.72
6082	Fringe Finance FRIN	$0.000149 ₿0.000000032	-0.67	$149.06K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$44.17K ₿2.17	$149.06K ₿32.16	$149.06K ₿32.16
6085	KANDO AI KANDO	$0.00001686	-0.01*	$148.24K	$0.00001686	$0.00001686	$24.15	$252.85K	$148.24K
6087	Magnify Cash MAG	$0.0001828	10.76	$147.96K	$0.0001843	$0.0001644	$1.36K	$160.89K	$147.96K
6088	Chumbi Valley CHMB	$0.000007019 ₿0.0000000042	5.15	$147.8K ₿83.06	$0.000007019 ₿0.0000000043	$0.000006659 ₿0.0000000041	$237.44 ₿2.69	$191.99K ₿125.08	$147.8K ₿83.06
6097	ZeroSwap ZEE	$0.001969 ₿0.00000042	-9.32	$146.96K ₿31.22	$0.002175 ₿0.00000043	$0.001939 ₿0.00000041	$275.04K ₿10.29	$197.88K ₿42.03	$146.96K ₿31.22
6100	Realm REALM	$0.0001536 ₿0.000000055	2.00	$150.06K ₿50.13	$0.006358 ₿0.000000058	$0.005809 ₿0.000000053	$6.49 ₿1.89	$153.71K ₿55.85	$150.06K ₿50.13
6104	Vibing Cat VCAT	$0.1275 ₿0.000046	9.04	$156.01K ₿0	$0.1263 ₿0.000056	$0.1163 ₿0.000041	$3.74K ₿1.29	$156.01K ₿57.83	$156.01K ₿0
6107	DFX Finance DFX	$0.00335 ₿0.0000015	1.13	$146.01K ₿66.75	$0.003567 ₿0.0000015	$0.003285 ₿0.0000011	$499.77 ₿0.4	$335.02K ₿153.15	$146.01K ₿66.75
6108	Bro the cat BRO	$0.0001462	-4.52	$145.44K	$0.0001549	$0.0001427	$2.36K	$145.44K	$145.44K
6110	Fodl Finance FODL	$0.0003829 ₿0.000000017	11.60	$145.01K ₿6.54	$0.0003882 ₿0.000000017	$0.0003381 ₿0.000000016	$262.71 ₿0.04	$382.96K ₿17.28	$145.01K ₿6.54
6113	FLEABONE BONE	$0.0000003439	-6.85	$144.68K	$0.0000003701	$0.0000003365	$1.41K	$144.68K	$144.68K
6115	Spike SPIKE	$0.0000003652	2.11	$144.51K	$0.0000003702	$0.0000003534	$349.02	$144.51K	$144.51K
6116	Roobee ROOBEE	$0.0001198 ₿0.000000015	0.70	$144.34K ₿18.83	$0.0001209 ₿0.000000016	$0.0001189 ₿0.000000015	$231.91K ₿2.4	$647.09K ₿84.42	$144.34K ₿18.83
6117	Alaska Gold Rush CARAT	$0.0004471 ₿0.00000014	1.17	$144.32K ₿39.77	$0.0004534 ₿0.00000015	$0.0004336 ₿0.00000013	$58.16K ₿0.86	$419.2K ₿131.44	$144.32K ₿39.77
6119	FECES FECES	$0.0002192	-0.56	$144.01K	$0.0002225	$0.000216	$595.95	$163.93K	$144.01K
6120	Florence Finance Medici FFM	$0.0006933 ₿0.0000011	-2.43	$143.32K ₿97.45	$0.0007132 ₿0.0000014	$0.0006846 ₿0.0000011	$91.34 ₿4.88	$693.11K ₿1.17K	$143.32K ₿97.45
6121	Woonkly Power WOOP	$0.0001433 ₿0.000000072	-0.02	$143.38K ₿16.75	$0.0001435 ₿0.000000080	$0.0001424 ₿0.000000071	$47.43 ₿4.86	$143.38K ₿29.67	$143.38K ₿16.75
6123	Materium MTRM	$0.007614 ₿0.0000019	-45.64	$143.23K ₿37.9	$0.01404 ₿0.0000027	$0.00761 ₿0.0000015	$7.61 ₿1.15	$143.23K ₿37.9	$143.23K ₿37.9
6125	Smoothy SMTY	$0.001568 ₿0.000000090	-0.01*	$143.19K ₿8.28	$0.001576 ₿0.000000090	$0.001561 ₿0.000000086	$279.87K ₿2.24	$156.57K ₿9.06	$143.19K ₿8.28
6129	Nemo Sum NEMO	$0.0001539	0.12	$142.94K	$0.000162	$0.0001257	$16.34K	$150.64K	$142.94K
6132	NOOT (Ordinals) NOOT	$0.0001426 ₿0.000000053	-5.75	$142.38K ₿54.55	$0.0001542 ₿0.000000078	$0.0001426 ₿0.000000030	$57.72K ₿9.88	$142.38K ₿54.55	$142.38K ₿54.55
6133	STARKNET BROTHER BROTHER	$0.000000000142	0.29	$142.25K	$0.000000000146	$0.00000000014	$105.88	$142.25K	$142.25K
6136	Scoutly AI SCOUT	$0.000142	-2.06	$142.07K	$0.000149	$0.00014	$159.61K	$142.07K	$142.07K
6138	LandRocker LRT	$0.00006069	-3.96	$141.56K	$0.0000632	$0.00005984	$150.06	$606.95K	$141.56K
6139	AIMERICA UAI	$0.0001425	-0.75	$142.27K	$0.0001457	$0.00014	$111.28	$142.27K	$142.27K
6142	Metchain MET	$0.009112 ₿0.0000018	0.04	$141.35K ₿0	$0.009191 ₿0.0000022	$0.009102 ₿0.0000015	$45.92 ₿0.13	$346.65K ₿59.11	$141.35K ₿0
6144	Hana HANA	$0.00001584	-0.39	$141.26K	$0.00001713	$0.0000155	$204.91K	$141.26K	$141.26K
6149	Legia Warsaw Fan Token LEG	$0.1511 ₿0.0000059	0.41	$140.76K ₿12.85	$0.1511 ₿0.0000069	$0.1504 ₿0.0000058	$19.24 ₿0	$755.96K ₿29.72	$140.76K ₿12.85
6151	SmartMesh SMT	$0.00008443 ₿0.000000088	-6.23	$140.59K ₿147.46	$0.0001357 ₿0.000000090	$0.00007802 ₿0.000000084	$10.91K ₿1.73	$265.26K ₿278.23	$140.59K ₿147.46
6163	Wild Forest Token WF	$0.002485	-1.04	$138.63K	$0.00252	$0.002437	$535.88	$2.49M	$138.63K
6173	Scotty Beam SCOTTY	$0.0002799 ₿0.000000084	0.38	$137.39K ₿40.54	$0.0002811 ₿0.000000093	$0.0002785 ₿0.000000084	$2.19 ₿7.38	$209.95K ₿63.66	$137.39K ₿40.54
6176	Planet Finance AQUA	$1.53 ₿0.00020	0.69	$137.21K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$55.28 ₿0.01	$148.01K ₿19.9	$137.21K ₿18.59
6179	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-0.01	$136.48K	$0.000001379	$0.00000132	$448.44	$136.48K	$136.48K
6186	Zerebro Token Of Transformation GAYCOIN	$0.0001364	0.32	$136.47K	$0.0001395	$0.0001283	$2.68K	$136.47K	$136.47K
6188	Bao Finance V2 BAO	$0.0003732 ₿0.0000000069	-0.47	$135.59K ₿3.66	$0.000376 ₿0.0000000070	$0.0003707 ₿0.0000000069	$71.18 ₿0	$524.77K ₿9.6	$135.59K ₿3.66
6193	Bossie BOSSIE	$0.000002229	0	$135.01K	$0	$0	$1.87	$135.01K	$135.01K
6197	Zoomer ZOOMER	$0.0003319	0.86	$134.65K	$0.0003341	$0.0003137	$979.55	$134.65K	$134.65K
6201	COMDEX CMDX	$0.0006967 ₿0.00000049	-6.02	$134.13K ₿81.67	$0.0007528 ₿0.00000049	$0.0006948 ₿0.00000048	$218.62 ₿0.28	$137.36K ₿92.53	$134.13K ₿81.67
6202	Flavia Is Online FLAVIA	$0.0001346	8.46	$133.94K	$0.000135	$0.0001082	$26.21K	$133.94K	$133.94K
6205	Omega OMEGA	$0.0001344	-4.81	$133.81K	$0.0001425	$0.000131	$2.82K	$133.81K	$133.81K
6208	Satoxcoin SATOX	$0.00003652 ₿0.0000000065	-3.43	$133.72K ₿22.35	$0.00003812 ₿0.0000000070	$0.00003601 ₿0.0000000062	$2.95K ₿0.17	$134.21K ₿22.44	$133.72K ₿22.35
6210	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4388 ₿0.0000040	$0.4291 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6211	Shiboo SHIBOO	$0.00001337	-0.82	$133.53K	$0.00001362	$0.00001331	$28.76	$133.53K	$133.53K
6219	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1186 ₿0.0000011	$0.1175 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6220	AKITA-BSC AKITA	$0.0005648	13.47	$132.69K	$0.0007184	$0.0004491	$344.93K	$132.69K	$132.69K
6226	The Society Library SL	$0.000224	0.17	$132.17K	$0.0002247	$0.0002228	$2.13	$221.33K	$132.17K
6227	Codex Multichain CODEX	$0.001322 ₿0.00000093	2.50	$132.24K ₿93.36	$0.001328 ₿0.00000099	$0.00128 ₿0.00000092	$267 ₿2.51	$132.24K ₿93.36	$132.24K ₿93.36
6231	TOP PROTOCOL TOP	$0.02073	0.01*	$131.78K	$0.02073	$0.02066	$69.91	$131.78K	$131.78K
6234	1ART 1ART	$0.0004166 ₿0.00000013	-2.57	$131.2K ₿30.77	$0.0004316 ₿0.00000014	$0.0004145 ₿0.00000013	$1.19K ₿0.43	$194.94K	$131.2K ₿30.77
6235	Ruri - Truth Terminal's Crush RURI	$0.0001317	0.34	$131.08K	$0.0001356	$0.0001282	$863.72	$131.08K	$131.08K
6237	TrainingDietMax TDM	$0.00138	6.75	$130.35K	$0.001484	$0.001276	$2.53K	$130.35K	$130.35K
6239	SYNO Finance SYNO	$0.0005221 ₿0.00000044	2.27	$131.13K ₿18.93	$0.000526 ₿0.00000044	$0.0005034 ₿0.00000038	$0.37 ₿0.32	$417.82K ₿357.59	$131.13K ₿18.93
6240	Baby BABY	$0.0000001371 ₿0.00000000071	1.47	$130.88K ₿0	$0.0000001388 ₿0.00000000075	$0.0000001336 ₿0.00000000065	$612.02 ₿18.24	$134.56K ₿714.88	$130.88K ₿0
6242	GemLink GLINK	$0.001252 ₿0.00000021	1.65	$130.91K ₿18.23	$0.001271 ₿0.00000023	$0.001232 ₿0.00000021	$80.18 ₿0	$200.3K ₿34.09	$130.91K ₿18.23
6244	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6246	CrossWallet CWT	$0.001045 ₿0.00000011	-0.51	$130.75K ₿14.48	$0.001059 ₿0.00000011	$0.001042 ₿0.00000011	$772.24 ₿0.25	$130.75K ₿14.48	$130.75K ₿14.48
6248	@DOGE @DOGE	$0.0001308	2.12	$130.1K	$0.0001343	$0.0001269	$1.25K	$130.1K	$130.1K
6251	Kamala Horris KAMA	$0.0001307	0.12	$130.03K	$0.0001324	$0.0001269	$28.3K	$130.03K	$130.03K
6253	JailbreakMe JAIL	$0.0001299	0.02	$129.91K	$0.00013	$0.0001203	$28.97K	$129.91K	$129.91K
6259	BAKKT BAKKT	$0.000129	-0.47	$129.02K	$0.000132	$0.0001268	$161.92K	$129.02K	$129.02K
6260	Natus Vincere Fan Token NAVI	$0.0739 ₿0.0000063	0.45	$129.1K ₿13.86	$0.07574 ₿0.0000068	$0.07196 ₿0.0000063	$120.8 ₿0	$369.61K ₿31.79	$129.1K ₿13.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}