Страница результатов 38 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00195 ₿0.000000020	$0.001831 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Terminal TERMINAL	$0.0003836	1.82	$307.2K	$0.0003929	$0.0003625	$1.24K	$384.06K	$307.2K
4852	Thumb THUMB	$0.001481	-1.79	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4853	TurtSat TURT	$0.000509 ₿0.00000027	4.65	$306.46K ₿0	$0.0005582 ₿0.00000028	$0.0004696 ₿0.00000026	$470.61K ₿49.25	$306.46K	$306.46K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	NOOT (Ordinals) NOOT	$0.0003066 ₿0.000000053	10.77	$306.4K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$17.98K ₿9.88	$306.4K ₿54.55	$306.4K ₿54.55
4856	Pendulum PEN	$0.009312 ₿0.0000011	-2.82	$306.17K ₿0	$0.01007 ₿0.0000011	$0.009115 ₿0.0000010	$926.12 ₿0.17	$1.51M ₿217.75	$306.17K ₿0
4857	Manifest MANIFEST	$0.0003055	0.32	$305.56K	$0.0003223	$0.0003003	$6.7K	$305.56K	$305.56K
4860	Chain Guardians CGG	$0.002718 ₿0.00000069	-1.94	$304.24K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.54K ₿0.51	$326.27K ₿83.75	$304.24K ₿69.79
4864	FLEABONE BONE	$0.0000007219	5.56	$303.56K	$0.0000007941	$0.0000005949	$46.11K	$303.56K	$303.56K
4867	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	1.91	$303.24K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.49K ₿13.78	$303.24K	$303.24K ₿0
4871	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4872	Blocto Token BLT	$0.001279 ₿0.00000048	-0.05	$300.96K ₿114.66	$0.001382 ₿0.00000048	$0.001257 ₿0.00000044	$16.88K ₿0.84	$461.29K ₿175.75	$300.96K ₿114.66
4873	InsurAce INSUR	$0.004278 ₿0.00000067	12.56	$300.91K ₿45.1	$0.005834 ₿0.00000068	$0.003798 ₿0.00000064	$57.86K ₿3.79	$427.86K ₿66.68	$300.91K ₿45.1
4874	Stooges STOG	$0.0001001	-2.04	$300.52K	$0.0001046	$0.00009914	$1.09K	$300.52K	$300.52K
4875	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.0000000246 ₿0.00000000000025	$0.00000002368 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4880	RepubliK RPK	$0.001502 ₿0.00000040	7.82	$299.28K ₿80.53	$0.00153 ₿0.00000040	$0.001391 ₿0.00000038	$127.24K ₿32.09	$4.49M ₿1.21K	$299.28K ₿80.53
4882	MetaVPad METAV	$0.001358 ₿0.000000087	8.43	$298.96K ₿19.23	$0.001361 ₿0.000000098	$0.001253 ₿0.000000085	$1.28K ₿0.16	$2.65M ₿166.57	$298.96K ₿19.23
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.72K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.72K ₿9.85
4890	Vestate VES	$0.002148 ₿0.00000038	21.37	$308.81K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$59.06K ₿4.74	$1.07M ₿192.92	$308.81K ₿0
4891	Krex KREX	$0.00001418	-4.98	$297.18K	$0.00001556	$0.00001397	$28.29K	$297.18K	$297.18K
4892	DAOhaus HAUS	$0.2969 ₿0.000015	-0.14	$296.98K ₿15.98	$0.3 ₿0.000016	$0.2957 ₿0.000015	$18.56 ₿0	$296.98K ₿15.98	$296.98K ₿15.98
4896	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4898	Cirus CIRUS	$0.001381 ₿0.00000044	6.42	$294.52K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$31.65K ₿8.31	$297.01K ₿94.63	$294.52K ₿45.44
4899	r/CryptoCurrency Moons MOON	$0.07102 ₿0.0000040	4.08	$294.49K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$67.65K ₿2	$294.49K ₿324.53	$294.49K ₿324.53
4900	Autobahn Network TXL	$0.002315 ₿0.000000069	1.34	$294.39K ₿8.79	$0.002328 ₿0.000000074	$0.002242 ₿0.000000068	$23 ₿0	$1.39M ₿41.47	$294.39K ₿8.79
4904	Look bro LOOK	$0.0002934	3.39	$293.38K	$0.000301	$0.0002764	$6.83K	$293.38K	$293.38K
4910	Exorde EXD	$0.006132 ₿0.00000092	10.85	$291.77K ₿35.21	$0.006133 ₿0.00000092	$0.005223 ₿0.00000088	$248.15 ₿0.97	$1.16M ₿174.57	$291.77K ₿35.21
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.0994 ₿0.0000010	$0.0933 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	GroveCoin GRV	$0.003917 ₿0.00000094	-0.77	$291.57K ₿70.32	$0.00397 ₿0.00000097	$0.00388 ₿0.00000092	$35.04K ₿24.08	$310.17K ₿74.8	$291.57K ₿70.32
4912	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01	$290.61K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.74K ₿75.97	$290.61K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	Gondola GONDOLA	$0.0000006867	-5.14	$288.92K	$0.0000007549	$0.0000006507	$8.92K	$288.92K	$288.92K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1581 ₿0.0000016	$0.1439 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4928	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.69	$287.3K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.21K ₿16.91	$287.3K ₿768.48	$287.3K ₿0
4929	r/snoofi R/SNOOFI	$0.0002871	6.81	$287.16K	$0.0003093	$0.0002541	$21.79K	$287.16K	$287.16K
4930	Stride Staked Juno STJUNO	$0.1636 ₿0.0000054	4.58	$286.94K ₿17.11	$0.1637 ₿0.0000059	$0.1564 ₿0.0000054	$12.39 ₿0.03	$286.94K ₿17.11	$286.94K ₿17.11
4931	My DeFi Pet DPET	$0.00571 ₿0.00000091	7.04	$286.83K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$26.45K ₿1.02	$571.03K ₿90.95	$286.83K ₿45.68
4935	Don't Buy Inu DBI	$0.0002008 ₿0.000000055	3.79	$285.81K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$125.19 ₿0.08	$285.81K ₿78.89	$285.81K ₿78.89
4936	KDR KDR	$0.01892	5.25	$285.8K	$0.0191	$0.0179	$1.36K	$1.89M	$285.8K
4937	BIAO on SOL BIAO	$0.0002887	-3.34	$285.61K	$0.000332	$0.000282	$106.97K	$285.61K	$285.61K
4939	RUNES•X•BITCOIN ✖	$0.00000139	2.81	$285.2K	$0.00000143	$0.00000134	$150.6K	$285.2K	$285.2K
4940	Good Morning! GM	$0.0002851	37.37	$285.2K	$0.0003327	$0.0002057	$24.46K	$285.2K	$285.2K
4943	ZELIX ZELIX	$0.00005042 ₿0.0000000082	6.07	$284.5K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004753 ₿0.0000000080	$164.42K ₿15.41	$504.17K ₿82.29	$284.5K ₿33.67
4947	Rex REX	$0.0002973	-5.39	$283.44K	$0.0003232	$0.0002927	$1.97K	$283.44K	$283.44K
4948	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2101 ₿0.0000022	$0.2026 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	FireStarter FLAME	$0.004128 ₿0.0000014	-1.18	$283.31K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.41K ₿4.92	$413.54K ₿146.14	$283.31K ₿100.12
4950	DeltaPrime PRIME	$0.06544	-85.26	$283.23K	$0.453	$0.06495	$66.3	$2.62M	$283.23K
4951	LandRocker LRT	$0.0001213	12.96	$283.14K	$0.0001213	$0.0001058	$667.38	$1.21M	$283.14K
4952	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.72	$283.03K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.65K ₿1.37	$1.06M ₿1.29K	$283.03K ₿125.93
4953	Aped APED	$0.2827 ₿0.0000058	1.11	$282.71K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.89K ₿4.35	$282.71K ₿5.84	$282.71K ₿0
4959	Starcoin STC	$0.0008541 ₿0.000000011	-5.06	$279.69K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.73K ₿0.25	$279.69K ₿3.72	$279.69K ₿3.72
4961	Mizuki MIZUKI	$0.0002812	7.52	$279.3K	$0.0002832	$0.0002601	$139.07K	$279.3K	$279.3K
4962	Linda LINDA	$0.00000299 ₿0.00000000057	5.48	$279.11K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$21.15 ₿1.47	$299.35K ₿57.11	$279.11K ₿54.18
4964	Ethane C2H6	$0.2788 ₿0.000014	-5.60	$278.84K ₿0	$1.46 ₿0.000015	$1.34 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4968	Burt BURT	$0.0002774	-13.22	$277.42K	$0.0003213	$0.0002496	$4.68K	$277.42K	$277.42K
4969	Plant vs Undead Token PVU	$0.0009731 ₿0.000000042	0.39	$277.36K ₿12.13	$0.0009995 ₿0.000000042	$0.0009682 ₿0.000000041	$16.29K ₿0.38	$291.95K ₿12.76	$277.36K ₿12.13
4971	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4972	ENKI Protocol ENKI	$1.85	2.06	$277.03K	$1.85	$1.79	$976.11	$18.47M	$277.03K
4973	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002836 ₿0.000000029	$0.001954 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4975	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.05	$275.64K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$84.12 ₿0.06	$275.64K ₿23.46	$275.64K ₿0
4978	OG Peanut PEANUT	$0.000275	-5.29	$275.06K	$0.0002927	$0.0002749	$2.34K	$275.06K	$275.06K
4979	Magnify Cash MAG	$0.0003397	-0.33	$274.95K	$0.0003513	$0.0003396	$528.69	$298.99K	$274.95K
4980	Ionic Protocol ION	$0.0009108	2.19	$274.68K	$0.0009202	$0.0008909	$16.14K	$910.8K	$274.68K
4982	Dimecoin DIME	$0.00000047 ₿0.000000000013	3.79	$274.05K ₿7.83	$0.00000047 ₿0.000000000014	$0.0000004528 ₿0.000000000013	$109.71 ₿0	$274.05K ₿7.83	$274.05K ₿7.83
4989	ORGANIC•BITCORN (Runes) CORN	$0.0000129	0.60	$270.9K	$0.00001304	$0.00001278	$3.3	$270.9K	$270.9K
4990	Matt Furie MATT	$0.0000006454	10.90	$270.62K	$0.0000007306	$0.0000005744	$39.51K	$270.62K	$270.62K
4991	Tomo Cat TOMO	$0.0002808	-4.91	$269.51K	$0.0002953	$0.000245	$34.76K	$269.51K	$269.51K
4992	NFTDeli DELI	$0.00005827 ₿0.0000000010	1.40	$269.36K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.98K ₿0.2	$518K ₿9.75	$269.36K ₿0
4999	kwantxbt KWANT	$0.0002876	-1.05	$267.61K	$0.0002964	$0.0002696	$9.13K	$286.19K	$267.61K
5000	Black Agnus FTW	$0.000000004458	-17.30	$267.56K	$0.000000005421	$0.000000001706	$674.77	$267.56K	$267.56K
5001	LootBot LOOT	$0.04351 ₿0.000012	0.01*	$267.43K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$163.6K ₿7.94	$435.16K ₿126.89	$267.43K ₿111.28
5005	TENET TENET	$0.0006321 ₿0.0000013	1.60	$266.57K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$82.31K ₿20.91	$759.19K ₿1.64K	$266.57K ₿473.1
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2376 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	HeFi HEFI	$0.00264 ₿0.0000065	-0.04	$265.39K ₿0	$0.002641 ₿0.0000066	$0.002641 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.39K ₿0
5012	ZODs ZODS	$0.0003572	13.75	$266.13K	$0.0003705	$0.0003131	$7.7K	$295.71K	$266.13K
5016	AIMX AIMX	$0.0006688 ₿0.00000014	23.80	$263.77K ₿56.29	$0.0006798 ₿0.00000014	$0.000538 ₿0.00000013	$2.06K ₿3.76	$392.98K ₿83.86	$263.77K ₿56.29
5018	KEK KEKE	$0.000000003452 ₿0.00000000000040	-0.15	$263.57K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003405 ₿0.00000000000038	$771.68 ₿2.43	$268.19K ₿30.82	$263.57K ₿30.28
5019	Govi GOVI	$0.01708 ₿0.0000039	-1.84	$263.77K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.6K ₿0.68	$546.69K ₿127.12	$263.77K ₿61.34
5020	Glitch Protocol GLCH	$0.003756 ₿0.00000020	2.23	$263.47K ₿14.15	$0.004072 ₿0.00000022	$0.003674 ₿0.00000017	$4.36K ₿0.3	$333.89K ₿17.93	$263.47K ₿14.15
5026	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009148 ₿0.000000000096	$0.000008071 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5028	MindCoin MIND	$0.00000349	0.72	$261.99K	$0.000003629	$0.000003459	$1.17K	$261.99K	$261.99K
5029	Monkey MONKEY	$0.000000000753 ₿0.000000000000016	-2.35	$261.99K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000744 ₿0.000000000000014	$4.11K ₿0.78	$261.99K ₿6.74	$261.99K ₿6.74
5030	Seal Dog SOG	$0.00003097	5.45	$261.91K	$0.00003483	$0.00002937	$1.12K	$261.91K	$261.91K
5031	BADCATsol $BADCAT	$0.0003356	-0.50	$261.03K	$0.0003447	$0.0003312	$577.96	$261.03K	$261.03K
5033	Universe.XYZ XYZ	$0.0003509 ₿0.0000000017	-8.36	$260.46K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003509 ₿0.0000000015	$485.67 ₿0	$398.21K ₿1.99	$260.46K ₿1.3
5034	Ozone Metaverse $OZONE	$0.0002628 ₿0.00000012	-12.53	$260.26K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$69.48K ₿9.92	$260.26K ₿36.78	$260.26K ₿0
5035	Ribbit Meme RIBBIT	$0.000000000617 ₿0.000000000000035	0.92	$258.88K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$8.61K ₿0.33	$258.88K ₿14.78	$258.88K ₿14.78
5037	Bitcat BITCAT	$0.0002591	0.76	$257.7K	$0.0002677	$0.0002534	$293.94K	$257.7K	$257.7K
5040	BitciX BTX	$0.01067	0.66	$257.34K	$0.01216	$0.01021	$82.42K	$8.3M	$257.34K
5041	Standard Protocol STND	$0.002881 ₿0.00000058	21.32	$262.19K ₿53.43	$0.007242 ₿0.00000059	$0.002359 ₿0.00000055	$443.87K ₿5.93	$288.2K ₿58.73	$262.19K ₿53.43
5042	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5045	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5049	Pastel PSL	$0.00002277 ₿0.0000000045	4.22	$255.42K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.73K ₿5.86	$363.96K ₿67.98	$255.42K ₿51.32
5050	VetMe VETME	$0.000263 ₿0.000000051	0.86	$256.69K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$730.65 ₿0.16	$262.65K ₿51.52	$256.69K ₿47.78
5051	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5053	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5058	99 Bitcoins 99BTC	$0.00000387	-8.54	$255.25K	$0.000004279	$0.000003779	$368.07	$255.25K	$255.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}