Страница результатов 38 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8628	UFOPEPE UFO	$0.00003546	2.78	$34.97K	$0.00003539	$0.00003372	$96.29	$34.97K	$34.97K
8632	DOSE DOSE	$0.00001072 ₿0.00000011	-3.56	$35.08K ₿171.75	$0.00001633 ₿0.00000012	$0.0000106 ₿0.00000011	$83 ₿61.91	$53.59K ₿580.8	$35.08K ₿171.75
8636	Fire FIRE	$0.003568	-0.65	$34.98K	$0.003624	$0.003486	$12.2	$35.69K	$34.98K
8638	Eve AI EVEAI	$0.0004034 ₿0.0000013	-0.14	$34.94K ₿120.77	$0.0004045 ₿0.0000013	$0.0004012 ₿0.0000013	$4.31 ₿1.18	$34.94K ₿120.77	$34.94K ₿120.77
8642	StakeLayer STAKELAYER	$0.00003533	-1.48	$34.92K	$0.00003587	$0.00003533	$30.52	$147.36K	$34.92K
8645	Poppy POPPY	$0.00003491	3.61	$34.82K	$0.0000349	$0.00003307	$181.72	$34.82K	$34.82K
8649	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003478	5.30	$34.72K	$0.00003473	$0.00003181	$543	$34.72K	$34.72K
8653	KIRA KIRA	$0.00003473	2.19	$34.78K	$0.0000349	$0.00003346	$21.28	$34.78K	$34.78K
8660	Shitcoin on TON SHIT	$0.0004792	0.75	$34.65K	$0.0004806	$0.0004601	$3.62	$34.65K	$34.65K
8668	Blastar BLAST	$0.00000003842 ₿0.000000000024	-17.27	$34.58K ₿22.35	$0.00000004644 ₿0.000000000030	$0.00000003742 ₿0.000000000022	$649.09 ₿0.74	$38.42K ₿24.83	$34.58K ₿22.35
8672	SteakHut Finance STEAK	$0.01651 ₿0.000012	-8.50	$34.55K ₿0	$0.01805 ₿0.	$0.01639 ₿0.	$561.61 ₿0	$82.57K ₿26.18	$34.55K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03071 ₿0.00000035	$0.02916 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8680	KOLZ KOLZ	$0.00000653	-3.83	$34.26K	$0.00000679	$0.00000645	$99.99K	$62.03K	$34.26K
8689	Juice Finance JUICE	$0.00004204 ₿0.0000022	-1.35	$34.11K ₿0	$0.0000459 ₿0.0000025	$0.00003971 ₿0.0000022	$12.66K ₿25.86	$41.79K ₿2.39K	$34.11K ₿0
8694	Spartan Protocol Token SPARTA	$0.000454 ₿0.00000013	-23.34	$33.98K ₿14.03	$0.0005999 ₿0.00000013	$0.0004396 ₿0.00000013	$1.05K ₿0.45	$44.99K ₿13.73	$33.98K ₿14.03
8698	dogecast DOGECAST	$0.00003407	1.07	$33.96K	$0.00003406	$0.00003261	$47.05	$33.96K	$33.96K
8707	FOMO RADIO AI RADIO	$0.00003373	0	$33.72K	$0	$0	$33.84	$33.72K	$33.72K
8719	OccamFi OCC	$0.001312 ₿0.0000032	-0.49	$33.31K ₿82.56	$0.001319 ₿0.0000037	$0.001199 ₿0.0000032	$4.79 ₿1.5	$130.64K ₿323.76	$33.31K ₿82.56
8723	Petunia PETUNIA	$0.00003334	0.01*	$33.27K	$0.00003335	$0.00003273	$44.37K	$33.27K	$33.27K
8727	NodelyAI $NODE	$0.00004614	-1.23	$33.2K	$0.00004674	$0.00004483	$7.61	$46.15K	$33.2K
8732	Synthesizer Dog SYNDOG	$0.00003449	-1.60	$33.13K	$0.00003516	$0.00003347	$72.77	$33.13K	$33.13K
8736	Snake wif Hat SSSSS	$0.00003301	-2.90	$33.99K	$0.00003402	$0.00003297	$43.48K	$33.99K	$33.99K
8740	Castle Of Blackwater COBE	$0.004423 ₿0.0000062	-15.05	$32.97K ₿0	$0.005228 ₿0.0000078	$0.004273 ₿0.0000062	$47.5K ₿1.69	$441.12K ₿628.76	$32.97K ₿0
8742	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002461 ₿0.000000028	$0.002356 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8756	Sonne Finance SONNE	$0.0004681 ₿0.0000016	1.32	$32.7K ₿129.49	$0.0004681 ₿0.0000016	$0.0004538 ₿0.0000015	$7.3 ₿8.46	$46.82K ₿165.25	$32.7K ₿129.49
8761	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02625 ₿0.00000030	$0.02381 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8763	Lonk LONK	$0.000000098 ₿0.00000000014	3.55	$32.59K ₿49.21	$0.00000009817 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$7.25 ₿0.58	$36.9K ₿55.71	$32.59K ₿49.21
8771	Teritori TORI	$0.00008037 ₿0.00000019	-2.77	$32.52K ₿52.37	$0.00008267 ₿0.00000021	$0.0000783 ₿0.00000019	$11.51 ₿0.13	$63.25K ₿110.76	$32.52K ₿52.37
8783	Shockwaves NEUROS	$0.0008971 ₿0.0000010	1.82	$32.31K ₿34.18	$0.0008982 ₿0.0000011	$0.0008572 ₿0.00000099	$45.41 ₿1.31	$89.68K ₿103.47	$32.31K ₿34.18
8784	Solanacorn CORN	$0.00000004626 ₿0.000000000027	1.19	$32.27K ₿19.15	$0.00000004652 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$69.36 ₿0.2	$32.27K ₿19.15	$32.27K ₿19.15
8799	Ropirito ROPIRITO	$0.00003204	2.21	$32.1K	$0.0000322	$0.0000311	$11.69	$32.1K	$32.1K
8817	NIKITA by Virtuals NIKITA	$0.00003173	0.99	$31.64K	$0.00003316	$0.00003054	$69.64	$31.64K	$31.64K
8830	Breakout Bro by Virtuals BOB	$0.00003147	0	$31.47K	$0	$0	$3.26	$31.47K	$31.47K
8831	Aperture Finance APTR	$0.0003459	-16.25	$31.55K	$0.0004138	$0.0002745	$195.15	$347.07K	$31.55K
8832	Kappy KAPPY	$0.00003146	-2.65	$31.44K	$0.00003232	$0.00003102	$878.42	$31.45K	$31.44K
8857	PolkaBridge PBR	$0.0004298 ₿0.00000098	-0.11	$30.99K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$29.46 ₿19.14	$32.16K ₿73.98	$30.99K ₿71.06
8858	Twiskers TWX	$0.000031	-11.41	$31K	$0.00003499	$0.00003098	$4.13	$31K	$31K
8859	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06181 ₿0.00000070	$0.05725 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8861	Coin6900 COIN	$0.00003194	-1.47	$30.96K	$0.00003244	$0.00003105	$36.41	$30.96K	$30.96K
8862	Assimilate SIM	$0.0003816	-1.13	$30.94K	$0.0003863	$0.0003642	$301.53	$34K	$30.94K
8874	BOGUS BOGUS	$0.00003704	9.70	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8875	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8889	Insane Labz (Sol) LABZ	$0.0006139	-0.48	$30.51K	$0.0006198	$0.0006019	$1.02K	$30.51K	$30.51K
8892	Mona Arcane MONA	$0.00003047	-1.35	$30.47K	$0.00003089	$0.00003017	$3.19	$30.47K	$30.47K
8898	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006772 ₿0.00000000077	$0.00003762 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8911	Megalink MG8	$0.000124	-19.27	$30.04K	$0.0001577 ₿0.	$0.000124 ₿0.	$62.75K ₿0	$124.03K	$30.04K
8913	Matr1x Fire FIRE	$0.0004499 ₿0.000015	-9.96	$30.02K ₿141.09	$0.0005496 ₿0.000016	$0.00044 ₿0.000015	$25.05K ₿172.71	$434.47K ₿2.76K	$30.02K ₿141.09
8927	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
8929	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8931	INU INU	$0.0000297	-0.63	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
8934	Undead Blocks UNDEAD	$0.001977 ₿0.0000018	-0.98	$29.63K ₿27.31	$0.002027 ₿0.0000019	$0.001953 ₿0.0000017	$62.28K ₿0	$987.58K ₿910.37	$29.63K ₿27.31
8936	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.01 ₿0.000057	$4.14 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8940	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8950	Beeg Blue Whale BEEG	$0.000003109	1.00	$29.7K	$0.00000313	$0.00000295	$51.68K	$29.7K	$29.7K
8961	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.89 ₿0.000021	$1.7 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8968	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8969	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8970	neversol NEVER	$0.000000368 ₿0.0000000027	-0.08	$29.22K ₿214.75	$0.0000003722 ₿0.0000000029	$0.000000358 ₿0.0000000027	$102.14 ₿41.04	$36.8K ₿270.5	$29.22K ₿214.75
8982	BHNetwork BHAT	$0.0003058 ₿0.00000018	2.26	$29.04K ₿39.84	$0.0003082 ₿0.00000020	$0.0002918 ₿0.00000018	$16.52 ₿1	$29.04K ₿39.91	$29.04K ₿39.84
8986	Ionic Protocol ION	$0.00009597	-0.94	$28.94K	$0.00009713	$0.00009296	$53.06	$95.97K	$28.94K
8987	OCADA.AI OCADA	$0.0005146	-0.33	$28.94K	$0.0005194	$0.0005121	$145.58	$34.27K	$28.94K
8988	Hat HAT	$0.002006	-0.62	$29.02K	$0.002021	$0.001949	$36.45	$124.67K	$29.02K
8995	Minu MINU	$0.000000007606 ₿0.0000000000058	0.39	$28.86K ₿34.83	$0.000000007629 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
8997	Magaverse MVRS	$0.0000289	1.74	$28.81K	$0.00002883	$0.00002752	$19.82	$28.81K	$28.81K
9018	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9020	Bomber Coin BCOIN	$0.0003233 ₿0.0000010	-2.02	$28.36K ₿76.66	$0.0003698 ₿0.0000010	$0.0002039 ₿0.00000097	$2.16K ₿1.98	$32.03K ₿103.47	$28.36K ₿76.66
9021	Zenith ZEN	$0.00002835	0	$28.36K	$0	$0	$7.5	$28.36K	$28.36K
9035	Rebase GG IRL $IRL	$0.000569 ₿0.0000017	-0.01	$28.24K ₿66.4	$0.000569 ₿0.0000018	$0.000569 ₿0.0000015	$165.53 ₿9.93	$284.51K ₿901.75	$28.24K ₿66.4
9042	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9045	Doug the Duck DOUG	$0.00002809	-0.77	$28.1K	$0.00002843	$0.00002739	$55.24	$28.1K	$28.1K
9046	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9047	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9052	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9059	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1386 ₿0.0000015	$0.1211 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9065	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9066	His name gort GORT	$0.00002767	-0.06	$27.73K	$0.00002773	$0.00002729	$1.97	$27.73K	$27.73K
9073	Kakaxa KAKAXA	$0.0002768	0.08	$27.53K	$0.0002786	$0.0002681	$37.65	$27.53K	$27.53K
9078	FLEABONE BONE	$0.00000006533	2.13	$27.49K	$0.00000006505	$0.00000006371	$107.57	$27.49K	$27.49K
9086	Neirei NEIREI	$0.0000002749	-3.84	$27.3K	$0.0000002864	$0.0000002749	$956.91	$27.3K	$27.3K
9089	Collab.Land COLLAB	$0.0001088 ₿0.00000010	-2.68	$27.22K ₿26.19	$0.0001119 ₿0.00000011	$0.0001076 ₿0.00000010	$3.47 ₿0.15	$108.89K ₿104.77	$27.22K ₿26.19
9097	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04248 ₿0.00000048	$0.0395 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9119	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9126	Patchwork Naval NAVAL	$0.00002714	1.52	$26.63K	$0.00002716	$0.00002583	$4.74	$26.63K	$26.63K
9130	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.21	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9133	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9137	BABA BABA	$0.00002648 ₿0.000000047	3.72	$26.47K ₿0	$0.0000264 ₿0.000000047	$0.00002546 ₿0.000000044	$43.32 ₿0.62	$26.47K ₿47.13	$26.47K ₿0
9150	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9151	Cros CROS	$0.00006538	5.73	$27.59K	$0.0001156	$0.00005335	$97.21K	$68.57K	$27.59K
9155	DREAM DREAM	$0.00002633	-1.37	$26.26K	$0.00002672	$0.00002589	$143.1	$26.26K	$26.26K
9158	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9160	PUMPCORN PUMPCORN	$0.00002623	0	$26.23K	$0	$0	$97.64	$26.23K	$26.23K
9169	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003149 ₿0.000000036	$0.002852 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9173	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9180	Flux FLUX	$0.000000000778	-5.39	$25.9K	$0.000000000822	$0.000000000765	$18.92	$25.9K	$25.9K
9201	BROT BROT	$0.00002559	0.62	$25.53K	$0.00002561	$0.00002459	$13.49	$25.53K	$25.53K
9213	Antitoken ANTI	$0.00002529	3.40	$25.35K	$0.00002549	$0.00002434	$29.69	$25.35K	$25.35K
9218	DePlan DPLN	$0.004531 ₿0.000011	0.96	$25.26K ₿0	$0.004531 ₿0.000012	$0.004413 ₿0.000011	$265.46 ₿0.16	$453.13K ₿1.17K	$25.26K ₿0
9219	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9220	Aletheia ALETHEIA	$0.00002525	1.52	$25.11K	$0.00002523	$0.00002426	$1.22	$25.11K	$25.11K
9221	HeroesChained HEC	$0.0005063 ₿0.0000011	0	$25.24K ₿57.55	$0.0005063 ₿0.0000013	$0.0005063 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}