Страница результатов 41 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	BROT BROT	$0.0001759	-1.57	$175.93K	$0.0001811	$0.0001746	$141.76	$175.93K	$175.93K
5513	chaos and disorder CHAOS	$0.0001758	-8.05	$175.65K	$0.0001937	$0.0001752	$3.22K	$175.65K	$175.65K
5514	Blockchain Monster Hunt BCMC	$0.0007421 ₿0.000000099	0.32	$175.25K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.78K ₿0.24	$742.15K ₿97.54	$175.25K ₿23.03
5520	INVITE Token INVITE	$0.00349	-0.02	$174.51K	$0.003496	$0.003485	$139.85K	$1.75M	$174.51K
5521	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02134 ₿0.00000022	$0.01143 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5524	Code Token CODE	$0.0000001725	-1.25	$174.34K	$0.0000001778	$0.00000017	$523.32	$174.34K	$174.34K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00838 ₿0.000000088	$0.007321 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5530	Gamestarter GAME	$0.002442 ₿0.0000029	-4.23	$173.36K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$150.47K ₿2.67	$244.23K ₿298.23	$173.36K ₿90.72
5533	NDX6900 NDX	$0.000025	-23.50	$172.39K	$0.00003334	$0.00002466	$3.96K	$172.39K	$172.39K
5535	Oddz ODDZ	$0.001926 ₿0.00000027	-1.81	$171.95K ₿24.94	$0.002132 ₿0.00000030	$0.001901 ₿0.00000027	$234.93K ₿4.16	$192.32K ₿27.9	$171.95K ₿24.94
5538	Build BUILD	$0.0000003673	0.57	$171.53K	$0.0000003755	$0.0000003617	$182.62	$367.39K	$171.53K
5539	Smartlands DNT	$0.03365 ₿0.0000026	2.12	$171.65K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$6.4 ₿0	$725.11K ₿56.26	$171.65K ₿13.32
5546	Thales AI THALES	$0.0001703	2.77	$170.2K	$0.0001743	$0.0001642	$1.02K	$170.2K	$170.2K
5547	Cheyenne CHEYENNE	$0.0001727	-0.25	$170.81K	$0.0001767	$0.0001708	$947.73	$170.81K	$170.81K
5548	Swarm Fund SWM	$0.002171 ₿0.00000027	0.76	$170.81K ₿21.45	$0.002173 ₿0.00000027	$0.002139 ₿0.00000026	$1.32 ₿0.05	$217.16K ₿27.27	$170.81K ₿21.45
5553	Golden Kappa GKAPPA	$0.0000002188	-1.43	$170.24K	$0.0000002235	$0.000000218	$200.34	$170.24K	$170.24K
5554	Ruri - Truth Terminal's Crush RURI	$0.0001702	3.10	$170.15K	$0.0001709	$0.0001579	$3.05K	$170.15K	$170.15K
5557	Eve AI EVEAI	$0.001961 ₿0.0000013	4.03	$169.88K ₿120.77	$0.001961 ₿0.0000013	$0.001874 ₿0.0000013	$358.94 ₿1.18	$169.88K ₿120.77	$169.88K ₿120.77
5558	SAFE DEAL SFD	$0.004952 ₿0.0000052	5.11	$169.84K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.96K ₿180.14	$169.84K ₿180.01
5566	AIMERICA UAI	$0.0001692	-2.63	$167.99K	$0.0001743	$0.0001679	$137.82	$167.99K	$167.99K
5570	Larissa Blockchain LRS	$0.009223 ₿0.00000093	-1.83	$176.03K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.96K ₿0.23	$190.08K ₿6.32	$176.03K ₿6.09
5573	Pepe Community PEPE	$0.0002238 ₿0.000000022	-1.41	$168.08K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$190.52 ₿6.03	$168.08K ₿20.77	$168.08K ₿20.77
5574	Cosmic Universe Magick MAGICK	$0.002621 ₿0.00000016	-1.23	$167.52K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$528.42 ₿0.05	$248.69K ₿11.03	$167.52K ₿10.84
5579	BABYLONG $BABYLONG	$0.0000001844 ₿0.000000000026	1.63	$167.41K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.81 ₿0.14	$167.41K ₿26.85	$167.41K ₿0
5580	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.79	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5582	BoringDAO BORING	$0.00009741 ₿0.000000060	7.53	$167.2K ₿95.49	$0.00009998 ₿0.000000061	$0.00009038 ₿0.000000058	$16.69K ₿9.16	$167.2K ₿95.49	$167.2K ₿95.49
5583	MollarsToken MOLLARS	$0.02423	14.62	$167.19K	$0.02436	$0.02072	$35.89K	$198.41K	$167.19K
5585	Nova on Mars NOVA	$0.0001678	4.03	$166.92K	$0.0001718	$0.000159	$1.04K	$166.92K	$166.92K
5586	CSI888 CSI	$0.0001873	-0.08	$166.53K	$0.0002123	$0.0001841	$31.94K	$166.53K	$166.53K
5590	Illumicati MILK	$0.000000003119 ₿0.00000000000022	1.95	$166.21K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000003042 ₿0.00000000000022	$160.33 ₿0.02	$217.76K ₿15.76	$166.21K ₿12.03
5591	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.31	$166.17K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.17K ₿18.65	$166.17K ₿18.65
5594	ANDY70B ANDY70B	$0.0001711	-18.64	$165.12K	$0.0002107	$0.0001708	$9.45K	$165.12K	$165.12K
5595	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.3 ₿0.00038	$34.75 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	Badmad Robots METAL	$0.0002105 ₿0.00000073	3.22	$164.35K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.3K ₿7.24	$579.03K ₿2.02K	$164.35K ₿529.52
5602	All In ALLIN	$0.1789 ₿0.000020	-5.68	$164.88K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$609.61 ₿1.99	$178.22K ₿20.34	$164.88K ₿18.82
5606	Grai GRAI	$0.9859 ₿0.000014	0.27	$164.44K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$7.66K ₿4.19	$164.44K ₿81.5	$164.44K ₿81.5
5609	Linpuss LPUSS	$0.0001638	6.60	$163.88K	$0.0002025	$0.0001501	$4.8K	$163.88K	$163.88K
5617	OATH OATH	$0.0009509 ₿0.00000034	0.68	$163K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$3.76 ₿0.28	$163.11K ₿56.27	$163K ₿50.67
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	FECES FECES	$0.0002289	-1.03	$162.19K	$0.0002336	$0.0002276	$160.68	$171.65K	$162.19K
5627	White Whale WHALE	$0.0002655 ₿0.00000041	2.93	$162.1K ₿174.13	$0.0002712 ₿0.00000041	$0.0002574 ₿0.00000040	$1.49K ₿2.18	$175.43K ₿246.81	$162.1K ₿174.13
5628	Position POSI	$0.002663 ₿0.00000023	-0.93	$161.58K ₿14.12	$0.002691 ₿0.00000023	$0.002661 ₿0.00000022	$17.23K ₿0.22	$244.52K	$161.58K ₿14.12
5629	Legends of Elysium LOE	$0.007108 ₿0.0000012	1.74	$161.09K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$93.91K ₿0.74	$1.42M	$161.09K ₿0
5631	Mittens MITTENS	$0.0001614	-17.30	$161.21K	$0.0002146	$0.0001605	$2.87K	$161.21K	$161.21K
5636	Vault Terminal VAULT	$0.0001668	15.59	$160.75K	$0.0001808	$0.0001431	$9.65K	$160.75K	$160.75K
5638	Rockswap ROCK	$0.01756 ₿0.0000011	2.16	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01688 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5642	TOP PROTOCOL TOP	$0.02506	-0.12	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5643	The Professor LAB	$0.0001596	-5.77	$159.65K	$0.0001728	$0.0001579	$829.49	$159.65K	$159.65K
5644	COMDEX CMDX	$0.0008473 ₿0.00000049	5.95	$159.7K ₿81.67	$0.0008604 ₿0.00000049	$0.0007959 ₿0.00000048	$153.57 ₿0.28	$164.65K ₿92.53	$159.7K ₿81.67
5649	Bro the cat BRO	$0.0001592	-2.03	$159.14K	$0.0001689	$0.0001589	$1.19K	$159.14K	$159.14K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Convergence CONV	$0.00004045 ₿0.000000016	-0.33	$158.97K ₿32.44	$0.00004077 ₿0.000000017	$0.00004016 ₿0.000000016	$109.37K ₿3.99	$404.48K ₿162.3	$158.97K ₿32.44
5656	Shibashootout $SHIBASHOOT	$0.00007202	-8.04	$158.45K	$0.00007865	$0.00005902	$1.17K	$158.45K	$158.45K
5659	Bossie BOSSIE	$0.000002609	-0.77	$158.27K	$0.00000265	$0.000002609	$31.71	$158.27K	$158.27K
5660	MAGA VP MVP	$0.00355	-6.40	$158.34K	$0.003864	$0.003536	$12.51	$168.67K	$158.34K
5661	Doggo DOGGO	$0.0000003807	-12.30	$157.73K	$0.0000004382	$0.00000037	$29.92K	$157.73K	$157.73K
5664	Dafi Protocol DAFI	$0.0002781 ₿0.000000055	7.81	$157.22K ₿31.06	$0.00031 ₿0.000000057	$0.0002579 ₿0.000000051	$50.93K ₿4.63	$625.74K ₿123.61	$157.22K ₿31.06
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007458 ₿0.00000000079	$0.00006935 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Fabwelt WELT	$0.0007333 ₿0.00000018	0.64	$157.72K ₿40.43	$0.0007333 ₿0.00000021	$0.0007272 ₿0.00000018	$50.08K ₿7.73	$366.66K ₿94	$157.72K ₿40.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4445 ₿0.0000047	$0.4265 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Odyssey OCN	$0.00001567 ₿0.00000000088	-0.10	$156.66K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.1K ₿0.42	$156.66K ₿8.84	$156.66K ₿8.84
5673	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5674	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5676	Charged Particles IONX	$0.001948 ₿0.00000028	5.33	$155.79K ₿23.11	$0.003215 ₿0.00000029	$0.001843 ₿0.00000026	$58.81K ₿10.39	$195.03K ₿28.94	$155.79K ₿23.11
5680	Kryptomon KMON	$0.0001645 ₿0.00000022	-7.96	$155.41K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.4K ₿3.66	$164.55K ₿229.15	$155.41K ₿175.96
5687	TiFi TIFI	$0.000000002838 ₿0.00000000000040	-0.55	$154.55K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.1K ₿2.24	$2.05M ₿324.93	$154.55K ₿27.73
5690	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.00212 ₿0.000000022	$0.001857 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5694	KingdomX KT	$0.000497 ₿0.000000018	-1.20	$153.82K ₿5.68	$0.0005031 ₿0.000000018	$0.0004943 ₿0.000000017	$121.95K ₿2.72	$497.04K ₿18.36	$153.82K ₿5.68
5695	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	0.80	$153.24K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$1.03 ₿0	$438.74K ₿31.79	$153.24K ₿13.86
5696	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5702	Smoothy SMTY	$0.001668 ₿0.000000090	0.31	$152.6K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$283.59K ₿2.24	$166.85K ₿9.06	$152.6K ₿8.28
5703	Restake Finance RSTK	$0.003987 ₿0.0000017	0.07	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.003959 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5704	Arken Finance $ARKEN	$0.000168 ₿0.000000016	4.99	$152.42K ₿12.51	$0.0002079 ₿0.000000016	$0.0001598 ₿0.000000016	$26 ₿0.05	$1.68M ₿164.77	$152.42K ₿12.51
5705	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5708	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.54	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5709	Tidal Finance TIDAL	$0.00001923 ₿0.0000000043	-4.54	$151.85K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001917 ₿0.0000000041	$15.96K ₿1.72	$381.73K ₿84.89	$151.85K ₿26.31
5712	StareCat HELIA	$0.0001517	0.07	$150.76K	$0.0001697	$0.0001341	$12.24K	$150.76K	$150.76K
5715	GemLink GLINK	$0.001479 ₿0.00000021	-6.47	$150.93K ₿18.23	$0.001657 ₿0.00000023	$0.001474 ₿0.00000021	$64.61 ₿0	$236.77K ₿34.09	$150.93K ₿18.23
5716	ALF ALF	$0.0000015	27.08	$156.81K	$0.00000167	$0.000001159	$34.25K	$156.81K	$156.81K
5723	Mona Arcane MONA	$0.0001503	-1.60	$150.22K	$0.000155	$0.0001487	$187.29	$150.22K	$150.22K
5724	MeowCat MEOW	$0.00149 ₿0.0000013	13.86	$149.08K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$149.08K ₿127.01	$149.08K ₿0
5726	BAKKT BAKKT	$0.0001499	-3.45	$149.82K	$0.0001564	$0.0001496	$473.18	$149.82K	$149.82K
5729	Blastar BLAST	$0.0000001673 ₿0.000000000024	-0.63	$150.58K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$24.42 ₿0.74	$167.31K ₿24.83	$150.58K ₿22.35
5730	Elmo ELMO	$0.0005025 ₿0.000000091	0.05	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5731	Fluffington FLUFFI	$0.0001495	-11.19	$149.45K	$0.0001685	$0.0001492	$4.12K	$149.45K	$149.45K
5741	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.35	$148.21K ₿72.22	$0.01822 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5742	AI Voice Agents AIVA	$0.0006267	-4.99	$148.19K	$0.0006975	$0.0006157	$420.79K	$626.78K	$148.19K
5743	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.43	$147.94K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646K ₿32.97	$147.94K ₿12.5
5744	Nothing VOID	$0.0001481	-8.34	$147.94K	$0.000174	$0.0001478	$19.01K	$147.94K	$147.94K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01569 ₿0.00000016	$0.01499 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5764	MELD MELD	$0.00003652 ₿0.00000025	-64.73	$146.14K ₿956.96	$0.0001036 ₿0.00000027	$0.00003638 ₿0.00000024	$164 ₿2.28	$146.14K ₿1.01K	$146.14K ₿956.96
5765	$BSV BSV	$0.006941 ₿0.00000056	-3.58	$145.64K ₿11.86	$0.007579 ₿0.00000071	$0.006706 ₿0.00000037	$16.87K ₿1.08	$145.64K ₿11.86	$145.64K ₿11.86
5771	DT Inu DTI	$0.000145	0.12	$145.05K	$0.000145	$0.0001414	$16.87K	$145.05K	$145.05K
5776	Bonkey BONKEY	$0.0001624	2.70	$144.53K	$0.0001757	$0.000157	$1.68K	$144.53K	$144.53K
5781	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-1.77	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001439 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5782	1ART 1ART	$0.0004553 ₿0.00000013	0.50	$143.36K ₿30.77	$0.0004552 ₿0.00000014	$0.0004488 ₿0.00000013	$359.45 ₿0.43	$212.55K	$143.36K ₿30.77
5786	Spice SPICE	$0.001427	2.70	$142.76K	$0.001436	$0.001357	$445.84	$142.76K	$142.76K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01984 ₿0.00000021	$0.01892 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}