Страница результатов 41 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	MineTard AI MTARD	$0.0001862	-8.73	$186.23K	$0.0002096	$0.0001808	$3.77K	$186.23K	$186.23K
5653	Nerva XNV	$0.009759 ₿0.00000058	-0.42	$185.88K ₿10.96	$0.009801 ₿0.00000059	$0.009751 ₿0.00000049	$1.26 ₿0.01	$185.91K ₿10.96	$185.88K ₿10.96
5655	Realm REALM	$0.0001902 ₿0.000000055	2.41	$185.71K ₿50.13	$0.0001902 ₿0.000000058	$0.0001818 ₿0.000000053	$65.71 ₿1.89	$190.23K ₿55.85	$185.71K ₿50.13
5659	Rowan Coin RWN	$0.0009516 ₿0.0000031	-4.21	$185.57K ₿621.37	$0.0009969 ₿0.0000032	$0.0009482 ₿0.0000029	$6.48K ₿13.61	$518.63K ₿1.74K	$185.57K ₿621.37
5660	Comsats CSAS	$0.0001862 ₿0.00000015	13.01	$186.27K ₿153.5	$0.0001937 ₿0.00000015	$0.0001648 ₿0.00000013	$24.75K ₿11.31	$186.27K ₿153.5	$186.27K ₿153.5
5661	Blockchain Monster Hunt BCMC	$0.0007827 ₿0.000000099	-2.01	$184.87K ₿23.03	$0.0007993 ₿0.00000010	$0.0007728 ₿0.000000095	$23.51K ₿0.24	$782.86K ₿97.54	$184.87K ₿23.03
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008131 ₿0.00000000079	$0.00007561 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4846 ₿0.0000047	$0.465 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Smiling Dolphin MIHARU	$0.0001832	13.22	$183.23K	$0.0001934	$0.0001538	$19.96K	$183.23K	$183.23K
5672	AIMX AIMX	$0.0004614 ₿0.00000014	-8.07	$182.1K ₿56.29	$0.0005041 ₿0.00000014	$0.0004585 ₿0.00000013	$370.88 ₿3.76	$271.31K ₿83.86	$182.1K ₿56.29
5675	Balls of Fate BOF	$0.0001818	-32.65	$181.8K	$0.0002727	$0.0001822	$6.99K	$181.8K	$181.8K
5679	TIME TIME	$0.0000003892	-3.09	$181.22K	$0.0000004058	$0.0000003849	$492.65	$181.22K	$181.22K
5687	LOCGame $LOCG	$0.001275 ₿0.000000095	-3.55	$180.73K ₿13.48	$0.001322 ₿0.00000011	$0.001259 ₿0.000000095	$25.72K ₿0.92	$191.44K ₿14.43	$180.73K ₿13.48
5690	Reality Spiral RSP	$0.0000001802	-5.23	$180.23K	$0.0000002152	$0.0000001778	$43.41K	$180.23K	$180.23K
5692	QUBI Tokenized RWA $QBIT	$0.0001799	-4.30	$179.91K	$0.000189	$0.0001786	$445.28	$179.91K	$179.91K
5695	Baby BitCoin BABYBTC	$0.0001789	1.95	$179.03K	$0.0001894	$0.000175	$6.35K	$179.03K	$179.03K
5700	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5706	Lil Brett LILB	$0.0001769	-3.51	$176.94K	$0.0001854	$0.0001763	$222.56	$176.94K	$176.94K
5707	MAGA VP MVP	$0.00396	-4.08	$176.59K	$0.004137	$0.00395	$7.93	$188.11K	$176.59K
5709	Cybria CYBA	$0.0002175 ₿0.000000025	-6.96	$176.98K ₿19.97	$0.0002355 ₿0.000000025	$0.0002155 ₿0.000000023	$241.5 ₿0.83	$217.68K ₿25.31	$176.98K ₿19.97
5711	chaos and disorder CHAOS	$0.0001766	-2.98	$177.09K	$0.0001845	$0.0001744	$1.83K	$177.09K	$177.09K
5713	King Of Meme LION	$0.000000001614	-1.15	$176.28K	$0.000000001664	$0.000000001614	$1.8K	$176.28K	$176.28K
5717	ALL.ART AART	$0.00005115 ₿0.000000021	-1.70	$175.36K ₿42.76	$0.00005207 ₿0.000000021	$0.0000511 ₿0.000000020	$25.6K ₿1.41	$255.72K ₿104.78	$175.36K ₿42.76
5718	brainrot ROT	$0.0001747	-4.31	$174.9K	$0.0001862	$0.0001712	$1.79K	$174.9K	$174.9K
5719	Elmo ELMO	$0.0005934 ₿0.000000091	1.36	$175.13K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.5K ₿0.1	$175.13K ₿28.55	$175.13K ₿30.37
5722	NAOS Finance NAOS	$0.002066 ₿0.00000053	-3.75	$174.07K ₿45.16	$0.002148 ₿0.00000055	$0.002033 ₿0.00000052	$25.17K ₿0.69	$453K ₿117.58	$174.07K ₿45.16
5723	Snake wif Hat SSSSS	$0.000174	-8.14	$174.02K	$0.000202	$0.000174	$27.22K	$174.02K	$174.02K
5724	Linpuss LPUSS	$0.000174	-8.83	$174.19K	$0.0001921	$0.0001721	$240.08	$174.19K	$174.19K
5726	FECES FECES	$0.0002553	-2.69	$173.35K	$0.0002643	$0.0002515	$752.44	$191.51K	$173.35K
5727	Granary GRAIN	$0.0007201 ₿0.00000020	-3.57	$173.15K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5728	Crying Cat CRYING	$0.0001789	-7.37	$172.25K	$0.0001959	$0.0001779	$1.67K	$172.25K	$172.25K
5729	Oddz ODDZ	$0.001927 ₿0.00000027	-3.49	$172.33K ₿24.94	$0.002021 ₿0.00000030	$0.001927 ₿0.00000027	$250.46K ₿4.16	$192.76K ₿27.9	$172.33K ₿24.94
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.03	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5743	INVITE Token INVITE	$0.003406	0.05	$170.33K	$0.003409	$0.003403	$167.88K	$1.7M	$170.33K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0171 ₿0.00000016	$0.01634 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	Thales AI THALES	$0.00017	-6.04	$170.4K	$0.0001816	$0.0001686	$754.56	$170.4K	$170.4K
5750	Fade Wallet Token FWT	$0.0003948	-2.66	$169.34K	$0.0004072	$0.0003884	$65.25	$394.85K	$169.34K
5752	Magaverse MVRS	$0.000169	-2.89	$168.99K	$0.0001751	$0.000169	$20.1K	$168.99K	$168.99K
5754	Convergence CONV	$0.00004363 ₿0.000000016	-1.99	$171.47K ₿32.44	$0.000046 ₿0.000000017	$0.00004268 ₿0.000000016	$216.03K ₿3.99	$436.27K ₿162.3	$171.47K ₿32.44
5757	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02326 ₿0.00000022	$0.01246 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5758	WOWO WOWO	$0.0002277	4.51	$168.75K	$0.0002335	$0.0002168	$500.73	$216.09K	$168.75K
5759	Omega OMEGA	$0.0001677	-15.51	$167.71K	$0.0002	$0.0001676	$5.6K	$167.71K	$167.71K
5769	INSC (Ordinals) INSC	$0.007919 ₿0.0000038	-14.05	$166.31K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$47.07K ₿2.02	$166.31K ₿81.11	$166.31K ₿81.11
5776	NIKITA by Virtuals NIKITA	$0.0001675	-12.19	$165.93K	$0.0001939	$0.0001644	$871	$165.93K	$165.93K
5779	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.57 ₿0.00038	$37.89 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5780	Elumia ELU	$0.0003127 ₿0.00000016	-6.74	$166.14K ₿89.44	$0.000336 ₿0.00000016	$0.0003127 ₿0.00000015	$22.03K ₿128.27	$312.78K ₿168.39	$166.14K ₿89.44
5784	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-7.64	$165.54K ₿12.85	$0.1925 ₿0.0000069	$0.1776 ₿0.0000058	$10.96 ₿0	$889.06K ₿29.72	$165.54K ₿12.85
5785	ZELIX ZELIX	$0.00002932 ₿0.0000000082	-8.35	$165.38K ₿33.67	$0.00003201 ₿0.0000000091	$0.00002911 ₿0.0000000080	$99.36K ₿15.41	$293.06K ₿82.29	$165.38K ₿33.67
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02163 ₿0.00000021	$0.02062 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Illumicati MILK	$0.000000003092 ₿0.00000000000022	-5.54	$164.76K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.63 ₿0.02	$215.86K ₿15.76	$164.76K ₿12.03
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	INN BLOCK INN	$0.001498	-13.19	$164.87K	$0.001739	$0.001476	$998.88	$164.87K	$164.87K
5796	Smartlands DNT	$0.03226 ₿0.0000026	-3.22	$164.59K ₿13.32	$0.03366 ₿0.0000028	$0.03207 ₿0.0000025	$2.47 ₿0	$695.29K ₿56.26	$164.59K ₿13.32
5797	Smoothy SMTY	$0.001798 ₿0.000000090	-1.55	$164.47K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$261.12K ₿2.24	$179.84K ₿9.06	$164.47K ₿8.28
5800	RadioShack RADIO	$0.0000477 ₿0.0000000083	-3.79	$164.02K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.29 ₿0.09	$685.35K ₿119.46	$164.02K ₿28.59
5803	Legends of Elysium LOE	$0.007261 ₿0.0000012	0.64	$164.55K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$103.19K ₿0.74	$1.45M	$164.55K ₿0
5804	Source SOURCE	$0.000302 ₿0.00000065	-1.84	$163.42K ₿273.02	$0.0003076 ₿0.00000071	$0.0003005 ₿0.00000059	$56.59 ₿0.44	$168.48K ₿282.32	$163.42K ₿273.02
5805	Razor Network RAZOR	$0.0002911 ₿0.00000011	-4.77	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5809	khaokheowzoo KHEOWZOO	$0.0001626	-2.23	$163.01K	$0.000169	$0.0001595	$557.57	$163.01K	$163.01K
5813	Etica ETI	$0.03021 ₿0.0000044	-8.78	$162.95K ₿15.44	$0.03322 ₿0.0000044	$0.0298 ₿0.0000040	$162.76K ₿0.04	$162.95K ₿15.44	$162.95K ₿15.44
5815	BABYLONG $BABYLONG	$0.0000001836 ₿0.000000000026	-1.72	$162.86K ₿0	$0.0000001877 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.77 ₿0.14	$162.86K ₿26.85	$162.86K ₿0
5822	Meme TrumpCoin TRUMP	$0.00000247	10.88	$166.12K	$0.00000277	$0.00000181	$29.8K	$170.74K	$166.12K
5824	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	0.30	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09219 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5825	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4187 ₿0.0000040	$0.4095 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5826	Florence Finance Medici FFM	$0.0007805 ₿0.0000011	-3.43	$161.4K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$113.02 ₿4.88	$780.56K ₿1.17K	$161.4K ₿97.45
5827	CatSolHat SOLCAT	$0.002311	-16.89	$161.67K	$0.002781	$0.002272	$53.66K	$161.67K	$161.67K
5829	Twiskers TWX	$0.0001609	0.35	$160.98K	$0.0001612	$0.0001567	$13.59	$160.98K	$160.98K
5831	Odyssey OCN	$0.00001607 ₿0.00000000088	0.56	$160.72K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001597 ₿0.00000000080	$25.66K ₿0.42	$160.72K ₿8.84	$160.72K ₿8.84
5841	ITO $ITO	$0.0000003873	-22.48	$158.51K	$0.0000005006	$0.0000003863	$8.5K	$158.51K	$158.51K
5842	Arken Finance $ARKEN	$0.0001756 ₿0.000000016	14.65	$159.33K ₿12.51	$0.0001822 ₿0.000000016	$0.000126 ₿0.000000016	$428.03 ₿0.05	$1.76M ₿164.77	$159.33K ₿12.51
5845	Blastar BLAST	$0.0000001753 ₿0.000000000024	-12.20	$158.38K ₿22.35	$0.0000002061 ₿0.000000000030	$0.0000001726 ₿0.000000000022	$1.29K ₿0.74	$175.98K ₿24.83	$158.38K ₿22.35
5848	YES YES	$2.04 ₿0.000094	-4.71	$157.81K ₿8.06	$2.16 ₿0.00010	$0.04 ₿0.000094	$98.42 ₿0.14	$199.58K ₿9.27	$157.81K ₿8.06
5851	Spartan Protocol Token SPARTA	$0.002111 ₿0.00000013	-29.42	$157.89K ₿14.03	$0.003 ₿0.00000013	$0.00211 ₿0.00000013	$1.5K ₿0.45	$209.07K ₿13.73	$157.89K ₿14.03
5852	White Whale WHALE	$0.0002823 ₿0.00000041	-2.45	$158.33K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$57.43 ₿2.18	$186.57K ₿246.81	$158.33K ₿174.13
5857	OATH OATH	$0.000917 ₿0.00000034	-3.54	$157.19K ₿50.67	$0.0009574 ₿0.00000035	$0.000911 ₿0.00000033	$4.36 ₿0.28	$157.29K ₿56.27	$157.19K ₿50.67
5862	Metchain MET	$0.0101 ₿0.0000018	-6.21	$156.69K ₿0	$0.01077 ₿0.0000022	$0.01009 ₿0.0000015	$11.8 ₿0.13	$384.28K ₿59.11	$156.69K ₿0
5864	The Society Library SL	$0.0002638	-2.56	$156.46K	$0.0002711	$0.0002638	$135.74	$262.01K	$156.46K
5865	ArthSwap ARSW	$0.000158 ₿0.000000025	0.43	$156.45K ₿24.52	$0.0001596 ₿0.000000025	$0.0001493 ₿0.000000024	$23.44K ₿0.15	$156.45K ₿25.7	$156.45K ₿24.52
5866	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.28	$156.33K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.3 ₿0	$682.62K ₿32.97	$156.33K ₿12.5
5878	bloXmove (ERC20) BLXM	$0.009196 ₿0.0000030	-0.57	$155.29K ₿51.35	$0.009863 ₿0.0000030	$0.009181 ₿0.0000027	$282.64 ₿5.51	$459.88K ₿152.06	$155.29K ₿51.35
5887	Gamestarter GAME	$0.002189 ₿0.0000029	-1.58	$155.42K ₿90.72	$0.002224 ₿0.0000030	$0.002105 ₿0.0000028	$214.46K ₿2.67	$218.95K ₿298.23	$155.42K ₿90.72
5891	Fodl Finance FODL	$0.0004054 ₿0.000000017	-0.23	$153.52K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$694.37 ₿0.04	$405.45K ₿17.28	$153.52K ₿6.54
5892	Sao Paulo FC Fan Token SPFC	$0.04956 ₿0.0000075	1.40	$153.38K ₿16.41	$0.05074 ₿0.0000076	$0.04888 ₿0.0000073	$88.31K ₿0.6	$991.28K ₿150.09	$153.38K ₿16.41
5893	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002512 ₿0.00000000024	$0.0000242 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Cheeseball CB	$0.0001531	3.86	$153.18K	$0.0001556	$0.0001374	$5.75K	$153.18K	$153.18K
5899	Fluffington FLUFFI	$0.0001523	-38.17	$152.24K	$0.000247	$0.0001512	$55.42K	$152.24K	$152.24K
5902	COMDEX CMDX	$0.0008073 ₿0.00000049	13.18	$152.08K ₿81.67	$0.0008116 ₿0.00000049	$0.0006842 ₿0.00000048	$787.06 ₿0.28	$156.77K ₿92.53	$152.08K ₿81.67
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08002 ₿0.00000077	$0.06591 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5906	1ART 1ART	$0.0004857 ₿0.00000013	-2.50	$152.95K ₿30.77	$0.0005008 ₿0.00000014	$0.0004825 ₿0.00000013	$654.34 ₿0.43	$226.77K	$152.95K ₿30.77
5907	Acid Toad TOAD	$0.000000000361	-24.77	$152.1K	$0.000000000484	$0.000000000321	$13.16K	$152.1K	$152.1K
5910	TOP PROTOCOL TOP	$0.0238	-1.08	$151.68K	$0.02418	$0.02356	$46.98	$151.68K	$151.68K
5918	Base Protocol BASE	$0.3129 ₿0.000073	2.48	$150.43K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$29.94K ₿1.76	$219.83K ₿51.52	$150.43K ₿35.25
5920	@DOGE @DOGE	$0.0001496	-1.42	$149.92K	$0.0001679	$0.0001422	$10.81K	$149.92K	$149.92K
5921	Vibing Cat VCAT	$0.1207 ₿0.000046	3.95	$147.59K ₿0	$0.1254 ₿0.000056	$0.1162 ₿0.000041	$1.22K ₿1.29	$147.59K ₿57.83	$147.59K ₿0
5923	LULU LULU	$0.0137	-9.88	$151.14K	$0.0156	$0.0137	$91.7	$13.7M	$151.14K
5928	Deep Worm WORM	$0.0001492	-1.78	$149.21K	$0.0001523	$0.0001463	$73.02K	$149.21K	$149.21K
5929	Giddy GIDDY	$0.0001492 ₿0.000000083	-1.32	$149.28K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$205.29 ₿0.19	$149.28K ₿83.16	$149.28K ₿83.16
5930	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,366.69 ₿0.052	$5,295.71 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}