Страница результатов 41 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5389	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5390	Shezmu SHEZMU	$0.1272 ₿0.00012	-0.87	$169.26K ₿27.2	$0.1304 ₿0.00015	$0.1259 ₿0.00011	$40.94 ₿2.03	$182.55K ₿53.42	$169.26K ₿27.2
5394	Reject Modernity ALPHA	$0.0001685	-11.77	$168.76K	$0.0001926	$0.0001678	$6.23K	$168.76K	$168.76K
5395	Smartlands DNT	$0.03327 ₿0.0000026	-0.90	$168.72K ₿13.32	$0.03381 ₿0.0000028	$0.03292 ₿0.0000025	$4.12 ₿0	$712.72K ₿56.26	$168.72K ₿13.32
5399	Solanacorn CORN	$0.0000002428 ₿0.000000000027	-7.63	$168.07K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002409 ₿0.000000000020	$1.34K ₿0.2	$168.07K ₿19.15	$168.07K ₿19.15
5400	Marine Moguls MOGUL	$91.37	1.39	$167.76K	$92.9	$90.09	$196.56	$912.77K	$167.76K
5401	Code Token CODE	$0.000000166	0.51	$167.69K	$0.000000166	$0.0000001651	$124.79	$167.69K	$167.69K
5412	Metafluence METO	$0.00009189 ₿0.000000014	-0.74	$165.52K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$121.11K ₿2.47	$441.39K ₿67.25	$165.52K ₿0
5413	Curtis CURTIS	$0.0001662	-3.21	$165.38K	$0.000173	$0.0001628	$151.4	$165.38K	$165.38K
5415	The Society Library SL	$0.000278	-1.50	$165.24K	$0.0002938	$0.0002785	$506.35	$276.71K	$165.24K
5421	Pancake Hunny HUNNY	$0.002177 ₿0.00000010	-7.49	$164.81K ₿8.2	$0.002358 ₿0.00000010	$0.002173 ₿0.00000010	$673.04 ₿0	$217.83K ₿10.84	$164.81K ₿8.2
5426	King Of Meme LION	$0.000000001507	-4.66	$164.36K	$0.000000001623	$0.000000001484	$1.66K	$164.36K	$164.36K
5428	Fade Wallet Token FWT	$0.0003831	-18.17	$164.23K	$0.0004955	$0.0003806	$3.04K	$382.94K	$164.23K
5429	BABYLONG $BABYLONG	$0.0000001764 ₿0.000000000026	-2.65	$164.23K ₿0	$0.0000001815 ₿0.000000000027	$0.0000001761 ₿0.000000000026	$252.89 ₿0.14	$164.23K ₿26.85	$164.23K ₿0
5431	Doggo DOGGO	$0.0000003899	-5.61	$163.9K	$0.000000413	$0.0000003408	$35.13K	$163.9K	$163.9K
5434	Assimilate SIM	$0.002016	-1.05	$163.45K	$0.00209	$0.001991	$1.65K	$179.61K	$163.45K
5435	Beeg Blue Whale BEEG	$0.0000161	-2.04	$163.39K	$0.00001652	$0.00001599	$126.59K	$163.39K	$163.39K
5440	Blu $BLU	$0.0001631	1.29	$162.61K	$0.000165	$0.0001599	$134.79K	$162.61K	$162.61K
5443	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.72 ₿0.00038	$30.38 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5444	Metavault Trade MVX	$0.06474 ₿0.000033	-1.93	$162.16K ₿84.99	$0.06716 ₿0.000035	$0.06456 ₿0.000033	$508.44 ₿3.9	$258.15K ₿135.31	$162.16K ₿84.99
5446	LULU LULU	$0.0147	6.62	$161.89K	$0.01668	$0.01378	$50.67K	$14.68M	$161.89K
5448	Restake Finance RSTK	$0.004214 ₿0.0000017	-4.99	$161.23K ₿40.99	$0.1616 ₿0.0000019	$0.1493 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5449	NOOT (Ordinals) NOOT	$0.0001609 ₿0.000000053	2.55	$161.2K ₿54.55	$0.0001619 ₿0.000000078	$0.0001556 ₿0.000000030	$1.09K ₿9.88	$161.2K ₿54.55	$161.2K ₿54.55
5450	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1204 ₿0.0000014	$0.1187 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5451	Resonator RSN	$0.001606	0.59	$160.62K	$0.001615	$0.00159	$28.05	$160.62K	$160.62K
5454	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01227 ₿0.00000014	$0.01017 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5455	Smoothy SMTY	$0.001734 ₿0.000000090	-0.37	$159.58K ₿8.28	$0.00175 ₿0.000000090	$0.001732 ₿0.000000086	$277.16K ₿2.24	$174.48K ₿9.06	$159.58K ₿8.28
5458	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	tobi TOBI	$0.0001589	0.12	$159.13K	$0.0001696	$0.0001581	$1.11K	$159.13K	$159.13K
5462	Interport Token ITP	$0.004552 ₿0.0000084	0.25	$159.01K ₿66.32	$0.004552 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5463	White Whale WHALE	$0.0002606 ₿0.00000041	-1.32	$158.82K ₿174.13	$0.0002644 ₿0.00000041	$0.0002594 ₿0.00000040	$107.95 ₿2.18	$172.05K ₿246.81	$158.82K ₿174.13
5464	Biaoqing BIAO	$0.0001587	-1.69	$158.78K	$0.0001867	$0.0001574	$31.8K	$158.78K	$158.78K
5466	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001853 ₿0.000000022	$0.001623 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5467	Grai GRAI	$0.8067 ₿0.000014	-2.58	$158.14K ₿81.5	$0.8388 ₿0.000014	$0.8056 ₿0.000013	$11.46K ₿4.19	$158.14K ₿81.5	$158.14K ₿81.5
5468	Spice SPICE	$0.001584	-2.50	$158.04K	$0.001633	$0.00157	$185.98	$158.04K	$158.04K
5469	Larp Detective Agency $AGENCY	$0.0001577	-13.77	$158K	$0.000185	$0.0001578	$2.49K	$158K	$158K
5471	AI PIN AI	$0.002055 ₿0.0000015	0.94	$157.9K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$18.61 ₿1.08	$205.63K ₿158.76	$157.9K ₿36.68
5472	Moonwell Apollo MFAM	$0.0002622 ₿0.000000027	-3.16	$157.9K ₿14.63	$0.0002742 ₿0.000000029	$0.0002585 ₿0.000000027	$70.55 ₿0.05	$262.33K ₿27.32	$157.9K ₿14.63
5474	@DOGE @DOGE	$0.0001573	-11.28	$157.64K	$0.0001816	$0.0001558	$2.49K	$157.64K	$157.64K
5476	All In ALLIN	$0.1707 ₿0.000020	-1.22	$157.38K ₿18.82	$0.1756 ₿0.000021	$0.1699 ₿0.000019	$534.22 ₿1.99	$170.11K ₿20.34	$157.38K ₿18.82
5478	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003983 ₿0.000000048	$0.003849 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5481	Groyper GROYPER	$0.001686	7.92	$156.85K	$0.001735	$0.001544	$2.26K	$156.85K	$156.85K
5484	chaos and disorder CHAOS	$0.0001556	0.03	$156.6K	$0.0001624	$0.0001506	$74.54K	$156.6K	$156.6K
5485	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5487	ArthSwap ARSW	$0.0001571 ₿0.000000025	-1.87	$156.44K ₿24.52	$0.0001606 ₿0.000000025	$0.0001558 ₿0.000000024	$21.03 ₿0.15	$156.44K ₿25.7	$156.44K ₿24.52
5492	Plastiks PLASTIK	$0.0003311 ₿0.00000012	3.19	$155.73K ₿19.69	$0.0003831 ₿0.00000013	$0.0003195 ₿0.00000012	$78.64 ₿0.61	$331.15K ₿129.14	$155.73K ₿19.69
5498	OATH OATH	$0.0009048 ₿0.00000034	-0.71	$155.04K ₿50.67	$0.0009204 ₿0.00000035	$0.0008934 ₿0.00000033	$2.14 ₿0.28	$155.2K ₿56.27	$155.04K ₿50.67
5499	Virtu by Virtuals VIRTU	$0.0001552	-3.56	$155K	$0.0001643	$0.0001523	$195.88	$155K	$155K
5500	Axe Cap AXE	$0.1553 ₿0.000019	-3.08	$154.99K ₿19.03	$0.1608 ₿0.000021	$0.1537 ₿0.000019	$48.76 ₿3.75	$154.99K ₿19.03	$154.99K ₿19.03
5502	WOWO WOWO	$0.000209	-0.52	$154.92K	$0.0002105	$0.0002012	$786.56	$198.39K	$154.92K
5503	SYNO Finance SYNO	$0.0008856 ₿0.00000044	-4.24	$154.89K ₿18.93	$0.0009285 ₿0.00000044	$0.0008793 ₿0.00000038	$2.18K ₿0.32	$708.97K ₿357.59	$154.89K ₿18.93
5506	OCADA.AI OCADA	$0.00275	-3.22	$154.47K	$0.00301	$0.002744	$3.39K	$319.54K	$154.47K
5509	O3 Swap O3	$0.004304 ₿0.00000060	-0.48	$153.82K ₿21.49	$0.004406 ₿0.00000070	$0.004246 ₿0.00000057	$2.52K ₿5.97	$185.94K ₿25.19	$153.82K ₿21.49
5510	bloXmove (ERC20) BLXM	$0.0091 ₿0.0000030	2.41	$153.65K ₿51.35	$0.009533 ₿0.0000030	$0.007994 ₿0.0000027	$178.38 ₿5.51	$455.03K ₿152.06	$153.65K ₿51.35
5513	Natus Vincere Fan Token NAVI	$0.08789 ₿0.0000063	-0.08	$153.5K ₿13.86	$0.08806 ₿0.0000068	$0.08786 ₿0.0000063	$3.32 ₿0	$439.49K ₿31.79	$153.5K ₿13.86
5514	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5516	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.44	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5520	Aperture Finance APTR	$0.001678	-2.64	$152.57K	$0.001723	$0.001677	$51.58K	$1.68M	$152.57K
5521	brainrot ROT	$0.0001523	6.70	$152.57K	$0.0001911	$0.0001423	$9.2K	$152.57K	$152.57K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007325 ₿0.000000088	$0.006399 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Nothing VOID	$0.0001517	1.46	$151.71K	$0.0001669	$0.0001493	$9.16K	$151.71K	$151.71K
5528	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5533	Cheyenne CHEYENNE	$0.0001522	-7.27	$151.03K	$0.0001698	$0.0001517	$1.87K	$151.03K	$151.03K
5536	CryptoUnity CUT	$0.0006324 ₿0.000000071	-1.34	$150.49K ₿0	$0.0006422 ₿0.000000072	$0.0006314 ₿0.000000069	$29.06 ₿0.08	$625.71K ₿71.91	$150.49K ₿0
5542	Bonkey BONKEY	$0.0001688	2.03	$150.16K	$0.0001703	$0.0001596	$1.17K	$150.16K	$150.16K
5545	Neuroni AI NEURONI	$0.01832 ₿0.0000088	4.65	$149.76K ₿72.22	$0.01859 ₿0.0000090	$0.01743 ₿0.0000084	$1.07K ₿0.22	$155.76K ₿75.12	$149.76K ₿72.22
5551	RadioShack RADIO	$0.00004336 ₿0.0000000083	0.23	$149.13K ₿28.59	$0.00004344 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5558	Fodl Finance FODL	$0.0003903 ₿0.000000017	-1.60	$147.91K ₿6.54	$0.000399 ₿0.000000017	$0.0003815 ₿0.000000016	$2.68K ₿0.04	$390.63K ₿17.28	$147.91K ₿6.54
5559	suwi SUWI	$0.0001478	-2.70	$147.86K	$0.0001556	$0.0001458	$1.22K	$147.86K	$147.86K
5564	yap YAP	$0.0001467	-1.14	$146.75K	$0.0001538	$0.0001467	$147.61	$146.75K	$146.75K
5565	DOGWIFHOOD WIF	$0.0001467 ₿0.00000010	-2.96	$146.6K ₿109.22	$0.0001595 ₿0.00000011	$0.000147 ₿0.00000010	$378.88 ₿10.76	$146.6K ₿109.22	$146.6K ₿109.22
5566	Larissa Blockchain LRS	$0.007878 ₿0.00000093	-8.08	$146.46K ₿6.09	$0.01011 ₿0.0000010	$0.007257 ₿0.00000088	$7.15K ₿0.23	$157.53K ₿6.32	$146.46K ₿6.09
5567	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-3.50	$146.32K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$192.28 ₿0	$638.92K ₿32.97	$146.32K ₿12.5
5569	Ideaology IDEA	$0.0002899 ₿0.000000050	-9.36	$146.04K ₿28.64	$0.0003219 ₿0.000000051	$0.0002875 ₿0.000000044	$64.21K ₿9.74	$146.04K ₿24.96	$146.04K ₿28.64
5570	NFTBooks NFTBS	$0.000000002251 ₿0.00000000000038	-6.40	$145.63K ₿26.2	$0.00000000247 ₿0.00000000000041	$0.000000002229 ₿0.00000000000038	$376.06 ₿0.44	$224.95K ₿38.8	$145.63K ₿26.2
5572	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.00265 ₿0.000000032	$0.002426 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5575	GOON GOON	$0.0001455	1.24	$145.52K	$0.0001492	$0.0001429	$269.69	$145.52K	$145.52K
5579	AIMERICA UAI	$0.0001453	-2.93	$145.13K	$0.0001538	$0.0001447	$1.25	$145.13K	$145.13K
5581	BitciX BTX	$0.006006	0.48	$144.65K	$0.006078	$0.005616	$62.43K	$4.67M	$144.65K
5589	Vector Smart Gas VSG	$0.0000155 ₿0.000000029	-7.04	$143.45K ₿0	$0.000753 ₿0.000000031	$0.00001546 ₿0.000000029	$4.36K ₿0.55	$144.07K ₿301.99	$143.45K ₿0
5592	CatSolHat SOLCAT	$0.002045	-4.00	$142.83K	$0.002336	$0.002041	$33.57K	$142.83K	$142.83K
5593	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3885 ₿0.0000047	$0.3728 ₿0.0000045	$4.26 ₿7.55	$143.48K ₿38.23	$142.8K ₿45.35
5600	AicroStrategy AISTR	$0.0001285	6.62	$141.54K	$0.0001346	$0.0001196	$1.14K	$141.54K	$141.54K
5603	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5604	Odyssey OCN	$0.0000142 ₿0.00000000088	0.99	$141.17K ₿8.84	$0.00001433 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.4K ₿0.42	$141.17K ₿8.84	$141.17K ₿8.84
5608	AI ROCKET by Virtuals ROCKET	$0.0002258	-1.93	$140.46K	$0.0002387	$0.0002205	$62.55	$225.53K	$140.46K
5610	Sao Paulo FC Fan Token SPFC	$0.04535 ₿0.0000075	-2.69	$140.37K ₿16.41	$0.04695 ₿0.0000076	$0.0452 ₿0.0000073	$64.96K ₿0.6	$907.2K ₿150.09	$140.37K ₿16.41
5614	Aegis Ai AEGIS	$0.001402 ₿0.0000035	-1.34	$139.86K ₿360.03	$0.001441 ₿0.0000038	$0.001387 ₿0.0000033	$43.08 ₿4.85	$139.86K ₿363.66	$139.86K ₿360.03
5615	Good Morning! GM	$0.0001396	-8.42	$139.79K	$0.0001542	$0.0001395	$1.63K	$139.79K	$139.79K
5616	BAKKT BAKKT	$0.0001394	0.37	$139.78K	$0.0001469	$0.0001378	$1.4K	$139.78K	$139.78K
5618	DT Inu DTI	$0.0001396	0.07	$139.69K	$0.00014	$0.0001392	$22.71K	$139.69K	$139.69K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Doug the Duck DOUG	$0.0001387	-3.46	$139.65K	$0.0001474	$0.0001399	$629.76	$139.65K	$139.65K
5623	MELD MELD	$0.00003481 ₿0.00000025	-0.69	$139.23K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.26 ₿2.28	$139.23K ₿1.01K	$139.23K ₿956.96
5625	Props Token PROPS	$0.0005167 ₿0.00000021	-1.89	$138.73K ₿57.73	$0.0005308 ₿0.00000026	$0.0005066 ₿0.00000020	$1.57K ₿0.67	$363.8K ₿151.38	$138.73K ₿57.73
5629	Cat Token CAT	$0.02119 ₿0.0000018	-0.31	$138.38K ₿12.13	$0.02454 ₿0.0000021	$0.02091 ₿0.0000018	$19.07K ₿0.65	$318K ₿27.87	$138.38K ₿12.13
5633	dogecast DOGECAST	$0.0001369	0.73	$137.55K	$0.0001442	$0.0001348	$1.18K	$137.55K	$137.55K
5639	The Professor LAB	$0.0001354	-4.17	$136.34K	$0.0001427	$0.0001348	$279.9	$136.34K	$136.34K
5643	Lemonrocks LEMON	$0.0001364	-2.34	$136.08K	$0.0001404	$0.000135	$170.9	$136.08K	$136.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}