Страница результатов 41 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7206	UFOPEPE UFO	$0.00006784	-1.93	$67.25K	$0.00006928	$0.00006653	$226.83	$67.25K	$67.25K
7216	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03698 ₿0.00000034	$0.03328 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7218	REV3AL REV3L	$0.0001592 ₿0.00000028	-36.52	$66.48K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.36K ₿2.29	$159.25K ₿283.23	$66.48K ₿118.08
7222	UniX UNIX	$0.0002699 ₿0.00000015	1.01	$66.12K ₿43.63	$0.0002699 ₿0.00000018	$0.0002672 ₿0.00000015	$14.46 ₿0.84	$66.12K ₿154.96	$66.12K ₿43.63
7237	MeowCat MEOW	$0.0006544 ₿0.0000013	0.42	$65.45K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$87.54 ₿10.33	$65.45K ₿127.01	$65.45K ₿0
7238	B Money AKA Brett BMONEY	$0.00006833	-1.50	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
7256	Breakout Bro by Virtuals BOB	$0.00006498	-1.56	$64.95K	$0.00006632	$0.00006261	$60.79	$64.95K	$64.95K
7266	Shitcoin on TON SHIT	$0.0008926	-0.25	$64.54K	$0.0008951	$0.0008694	$7.31	$64.54K	$64.54K
7270	MetaTrace TRC	$0.0001808 ₿0.00000049	0.41	$64.3K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.69K ₿3.36	$903.9K ₿2.5K	$64.3K ₿91.06
7275	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7277	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0278 ₿0.00000025	$0.02557 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7281	Beth $BETH	$0.00006409	0.07	$59.19K	$0.00006802	$0.00006202	$26.37K	$62.48K	$59.19K
7294	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7296	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01941 ₿0.00000018	$0.01882 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7304	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02856 ₿0.00000026	$0.0225 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7308	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7318	A3S AA	$0.0002521 ₿0.0000097	-25.19	$62.48K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.91M ₿5.12	$75.61K ₿1.94K	$62.48K ₿0
7320	Lonk LONK	$0.0000001869 ₿0.00000000014	1.92	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7323	Janro The Rat JANRO	$0.00006189	1.06	$61.87K	$0.00006203	$0.00006124	$29.9	$61.87K	$61.87K
7325	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7335	Futureswap FST	$0.001761 ₿0.00000050	6.86	$61.18K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$56.3K ₿0.3	$61.18K ₿17.37	$61.18K ₿17.37
7336	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7338	BISO BISO	$0.0002908 ₿0.000000083	-6.49	$61.11K ₿17.58	$0.0003164 ₿0.000000089	$0.0002907 ₿0.000000061	$51.31K ₿6.23	$61.11K ₿17.58	$61.11K ₿17.58
7343	BABA BABA	$0.0000608 ₿0.000000047	-1.48	$60.79K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$387.11 ₿0.62	$60.79K ₿47.13	$60.79K ₿0
7346	DePINs DEPINS	$0.000003899	-3.80	$60.68K	$0.000004069	$0.0000038	$9.88	$60.68K	$60.68K
7358	Suiswap SSWP	$0.000006019 ₿0.000000018	17.86	$60.17K ₿187	$0.000006049 ₿0.000000020	$0.000004979 ₿0.000000017	$27.04 ₿10.13	$60.17K ₿187	$60.17K ₿187
7362	GOBI GOBI	$0.00005996	-1.57	$59.94K	$0.00006094	$0.00005869	$514.83	$59.94K	$59.94K
7366	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004072 ₿0.000000037	$0.00316 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7367	Sonne Finance SONNE	$0.0007339 ₿0.0000016	0.06	$59.77K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$50.83 ₿8.46	$73.39K ₿165.25	$59.77K ₿129.49
7371	NodelyAI $NODE	$0.00007478	0.50	$59.55K	$0.0000748	$0.00007355	$131.08	$74.81K	$59.55K
7372	EpiK Protocol AIEPK	$0.000383 ₿0.00000020	7.38	$59.45K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.92K ₿4.25	$153.32K ₿81.27	$59.45K ₿31.51
7374	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7382	Ropirito ROPIRITO	$0.00005909	-0.80	$59.06K	$0.00005964	$0.00005789	$160.9	$59.06K	$59.06K
7387	Blank BLANK	$0.001412 ₿0.00000041	13.41	$58.73K ₿17.04	$0.001413 ₿0.00000044	$0.001206 ₿0.00000039	$32.12K ₿1.46	$176.52K ₿51.21	$58.73K ₿17.04
7397	MOONY MOONY	$0.00005806	2.31	$58.04K	$0.00005819	$0.00005533	$2.59K	$58.04K	$58.04K
7399	StakeLayer STAKELAYER	$0.00005886	-0.46	$58.04K	$0.00005913	$0.00005885	$13.17	$245.45K	$58.04K
7413	Lola LOLA	$0.0000578	-0.77	$57.77K	$0.00005852	$0.00005608	$340	$57.77K	$57.77K
7415	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004686 ₿0.0000000043	$0.0004485 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7417	Ember Sword EMBER	$0.0003352	-6.34	$57.45K	$0.000372	$0.0003253	$56.2K	$838.22K	$57.45K
7421	Kendu Inu KENDU	$0.00000005724	-0.29	$57.24K	$0.0000000574	$0.00000005554	$17.97	$57.24K	$57.24K
7423	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.74	$57.17K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.83K ₿2.05K	$57.17K ₿177.77
7438	DePlan DPLN	$0.01011 ₿0.000011	0.04	$56.41K ₿0	$0.01014 ₿0.000012	$0.009878 ₿0.000011	$234.87 ₿0.16	$1.01M ₿1.17K	$56.41K ₿0
7439	Osmium OSMI	$0.151	-0.01*	$56.35K	$0.151	$0.151	$5.16	$182.73K	$56.35K
7449	Kakaxa KAKAXA	$0.0005628	-1.23	$55.95K	$0.0005698	$0.0005536	$42.91	$55.95K	$55.95K
7453	Andy ANDY	$0.000005579	9.72	$55.83K	$0.000005579	$0.000005	$24.2K	$55.83K	$55.83K
7454	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004183 ₿0.000000038	$0.004111 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7458	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-1.05	$55.74K	$0.00005639	$0.00005468	$1.19	$55.74K	$55.74K
7461	Spartan Protocol Token SPARTA	$0.0007448 ₿0.00000013	-4.05	$55.7K ₿14.03	$0.0007767 ₿0.00000013	$0.000705 ₿0.00000013	$739.6 ₿0.45	$73.76K ₿13.73	$55.7K ₿14.03
7464	Polylastic POLX	$0.0000007023 ₿0.00000000051	1.15	$55.61K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$117.38 ₿6.53	$69.01K ₿51.04	$55.61K ₿40.33
7467	ShredN SHRED	$0.005548 ₿0.000015	-7.35	$54.82K ₿9.01	$0.006047 ₿0.000015	$0.005122 ₿0.000014	$19.79K ₿1.32	$548.22K ₿1.5K	$54.82K ₿9.01
7474	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7484	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7489	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0455 ₿0.00000042	$0.03905 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7499	RUNES•X•BITCOIN ✖	$0.0000002581	-62.30	$54.21K	$0.0000006985	$0.0000002	$91.09K	$54.21K	$54.21K
7506	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7522	Oddz ODDZ	$0.0005955 ₿0.00000027	-21.31	$53.25K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$92.14K ₿4.16	$59.56K ₿27.9	$53.25K ₿24.94
7524	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-0.40	$53.15K ₿0	$0.000005339 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7527	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7532	Flux FLUX	$0.000000002269	-0.87	$52.89K	$0.000000002497	$0.000000002195	$136.31	$52.89K	$52.89K
7556	Tron Cat TCAT	$0.00005152	0.08	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7559	Sol Bastard SOBA	$0.00005811	0.03	$51.49K	$0.00005984	$0.00005607	$1.63K	$51.49K	$51.49K
7564	Plankton in Pain AAAHHM	$0.00005136	-9.14	$51.34K	$0.00005661	$0.00004852	$2K	$51.34K	$51.34K
7579	Stick STICK	$0.00005704	15.40	$50.71K	$0.00005699	$0.00004699	$769.27	$50.71K	$50.71K
7583	Astra DAO ASTRADAO	$0.000000000539 ₿0.00000000000079	0.74	$50.64K ₿70.23	$0.000000000538 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.73 ₿0.84	$50.64K ₿102.77	$50.64K ₿70.23
7588	SANTA HAT SANTAHAT	$0.00005058	-4.80	$50.2K	$0.00005313	$0.00004856	$1.07K	$50.2K	$50.2K
7595	dogecast DOGECAST	$0.00005004	-1.02	$50.03K	$0.00005058	$0.0000488	$367.14	$50.03K	$50.03K
7599	BitciX BTX	$0.00207	0.49	$49.92K	$0.00234	$0.00166	$11.4K	$1.61M	$49.92K
7605	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7607	Roastmaster9000 RM9000	$0.00004952	-23.57	$49.49K	$0.00006778	$0.00004469	$7.86K	$49.49K	$49.49K
7612	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0295 ₿0.00000027	$0.02534 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7619	Lodestar LODE	$0.003684 ₿0.0000028	0.47	$48.99K ₿28.26	$0.003727 ₿0.0000029	$0.003605 ₿0.0000028	$64 ₿0.63	$73.54K ₿57.2	$48.99K ₿28.26
7622	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3708 ₿0.0000034	$0.1703 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7629	King of Legends KOL	$0.000166 ₿0.00000083	1.85	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$64.25K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7630	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2997 ₿0.0000027	$0.2684 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7639	Lets Get This Bread LGTB	$0.000004799	0.24	$48.01K	$0.000004819	$0.00000467	$2.28	$48.01K	$48.01K
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02917 ₿0.00000027	$0.02683 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7666	Zenith ZEN	$0.0000474	-0.23	$47.4K	$0.00004754	$0.00004716	$1.14	$47.4K	$47.4K
7668	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007426 ₿0.000000068	$0.007177 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7671	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7684	Arix ARIX	$0.004733 ₿0.0000036	0.03	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$485.15K ₿372.28	$46.94K ₿36.02
7686	Vault Terminal VAULT	$0.00004866	0.28	$46.92K	$0.00004911	$0.00004763	$1.39K	$46.92K	$46.92K
7688	yap YAP	$0.00004687	-3.06	$46.88K	$0.00004846	$0.00004538	$13.32	$46.88K	$46.88K
7689	Department of Government Inefficiency DOGIN	$0.00004686	0.48	$46.86K	$0.00004694	$0.00004552	$18.09	$46.86K	$46.86K
7694	Mongy MONGY	$0.00004666	1.53	$46.41K	$0.00004678	$0.00004479	$149.87	$46.41K	$46.41K
7695	D/ACC D/ACC	$0.0004672	0.33	$46.62K	$0.0004682	$0.0004499	$1.37	$46.62K	$46.62K
7702	Thales AI THALES	$0.0000464	-0.39	$46.61K	$0.00004677	$0.00004508	$49.09	$46.61K	$46.61K
7705	Hat HAT	$0.003226	1.72	$46.22K	$0.003225	$0.003099	$55.29	$198.58K	$46.22K
7710	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7720	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6781 ₿0.0000062	$0.6468 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Edu3Labs NFE	$0.0008658 ₿0.0000026	1.14	$45.54K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$74.95K ₿17.16	$778.97K ₿2.36K	$45.54K ₿0
7726	Runner on ETH RUNNER	$0.00004548	-9.39	$45.49K	$0.0000502	$0.00004537	$613.75	$45.49K	$45.49K
7733	Blob BLOB	$0.00004671	-0.68	$45.3K	$0.00004708	$0.00004564	$1.8	$45.3K	$45.3K
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02224 ₿0.00000020	$0.01944 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7741	Justice for Pnut and Fred JUSTICE	$0.00004592	0.11	$45.01K	$0.00004602	$0.00004435	$21.83	$45.01K	$45.01K
7747	Collab.Land COLLAB	$0.0001792 ₿0.00000010	0.74	$44.82K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.3 ₿0.15	$179.28K ₿104.77	$44.82K ₿26.19
7748	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.06	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.65 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7759	Dexlab DXL	$0.0002666 ₿0.00000021	0.30	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.72 ₿0.06	$266.32K ₿216.66	$44.4K ₿36.12
7772	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}