Страница результатов 41 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10924	Decentral Games (Old) DG	$0.4193 ₿0.00037	-8.58	$13.09K ₿11.79	$0.4606 ₿0.00039	$0.4167 ₿0.00037	$268.19 ₿0	$419.38K ₿377.73	$13.09K ₿11.79
11027	LOOPY LOOPY	$0.00000001243	0.62	$12.43K	$0.00000001249	$0.00000001235	$22.94	$12.43K	$12.43K
11035	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
11038	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11042	Henlo HENLO	$0.000000000001	-1.61	$12.31K	$0.000000000001	$0.000000000001	$204.28	$12.31K	$12.31K
11077	KTX.Finance KTC	$0.004155 ₿0.000015	-2.17	$12.14K ₿112.05	$0.004249 ₿0.	$0.004153 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11098	Aperture Finance APTR	$0.0001328	-13.90	$12.01K	$0.0001548	$0.0001321	$30.99	$132.14K	$12.01K
11140	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11166	Metastrike MTS	$0.00004385 ₿0.00000017	0.03	$11.63K ₿39.09	$0.00004419 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11179	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11182	Chonk the Frog CHONK	$0.00001255	0	$11.51K	$0	$0	$58.53	$11.51K	$11.51K
11188	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002082 ₿0.0000000019	$0.0002057 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11201	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11236	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11238	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008452 ₿0.00000000000080	$0.00000008082 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11286	RivusDAO RIVUS	$0.0000366	0.33	$10.78K	$0.00003716	$0.00003601	$1.03	$36.14K	$10.78K
11289	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11311	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07587 ₿0.00000072	$0.07205 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11333	RUNES•X•BITCOIN ✖	$0.00000004998	-80.01	$10.5K	$0.0000002502	$0.00000003997	$7.33K	$10.5K	$10.5K
11372	Tyler TYLER	$0.000115	0	$10.3K	$0	$0	$74.24	$10.3K	$10.3K
11381	KING KING	$0.00000001069	0	$10.26K	$0	$0	$13.27	$10.26K	$10.26K
11382	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11388	Abi ABI	$0.00001011	-2.45	$10.22K	$0.00001057	$0.00001015	$63.87	$10.22K	$10.22K
11403	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11412	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11427	TrainingDietMax TDM	$0.0001049	-2.15	$10.01K	$0.0001091	$0.0001053	$1.16	$10.01K	$10.01K
11449	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11460	OPX LIVE OPXL	$0.00000986	0	$9.86K	$0	$0	$6.23	$9.86K	$9.86K
11463	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11470	Hot Cross HOTCROSS	$0.00008786 ₿0.00000015	-0.72	$9.81K ₿17.28	$0.00008987 ₿0.00000015	$0.00008794 ₿0.00000014	$61.6 ₿3.28	$43.97K ₿77.48	$9.81K ₿17.28
11547	Franklin FLY	$0.00001824 ₿0.000000032	-0.57	$9.48K ₿16.9	$0.00007956 ₿0.000000037	$0.00001824 ₿0.000000032	$3.7 ₿4.79	$30.59K ₿54.52	$9.48K ₿16.9
11598	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1879 ₿0.0000017	$0.1543 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11601	Pojak PJ	$0.00000965	-8.38	$9.14K	$0.00001747	$0.000009439	$15.6K	$9.14K	$9.14K
11645	Splash Dog BUSTER	$0.000008909	-0.62	$8.91K	$0.000009229	$0.000008889	$6.14	$8.91K	$8.91K
11679	Alvey Chain WALV	$0.00007383 ₿0.00000019	-7.08	$8.72K ₿22.48	$0.00007962 ₿0.00000019	$0.00007341 ₿0.00000019	$17.68 ₿5.17	$11.38K ₿29.32	$8.72K ₿22.48
11683	monkey sol inu MSI	$0.000008699	0	$8.7K	$0	$0	$31.09	$8.7K	$8.7K
11704	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11710	Feenix FEENIX	$0.00001069	0	$8.56K	$0	$0	$3.1	$8.56K	$8.56K
11718	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01505 ₿0.00000014	$0.007222 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11732	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-0.29	$8.49K ₿113.82	$0.00000286 ₿0.0000000000017	$0.00000283 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11734	Seal Dog SOG	$0.0000009999	1.80	$8.48K	$0.00000101	$0.000000969	$2.23	$8.48K	$8.48K
11768	Shork SHORK	$0.0000008336	-0.01*	$8.34K	$0.0000008337	$0.0000008255	$10.88	$8.34K	$8.34K
11771	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11910	TOCO TOCO	$0.000008859	-5.24	$7.68K	$0.000009459	$0.000008859	$5.26	$7.68K	$7.68K
11933	King of Legends KOL	$0.00002599 ₿0.00000083	-0.01	$7.58K ₿221.02	$0.00002599 ₿0.00000086	$0.00002599 ₿0.00000064	$1.93K ₿43.61	$9.04K ₿561.89	$7.58K ₿221.02
11941	UnFederalReserve ERSDL	$0.00001997 ₿0.000000036	-0.96	$7.55K ₿13.76	$0.0000204 ₿0.000000038	$0.00001959 ₿0.000000036	$8.34 ₿0.05	$18.85K ₿16.58	$7.55K ₿13.76
11993	BADCATsol $BADCAT	$0.00000934	-4.04	$7.3K	$0.000009789	$0.00000934	$273.07	$7.3K	$7.3K
11995	SAFE DEAL SFD	$0.0001897 ₿0.0000052	8.54	$7.28K ₿180.01	$0.0002899 ₿0.0000053	$0.0001748 ₿0.0000052	$0.25 ₿0.38	$7.29K ₿180.14	$7.28K ₿180.01
12010	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5282 ₿0.0000050	$0.4705 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12018	High AF ATH	$0.000007169	0	$7.16K	$0	$0	$22.95	$7.16K	$7.16K
12069	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12070	Bonsai Token BONSAI	$0.00001699 ₿0.00000098	5.47	$6.89K ₿0	$0.00001726 ₿0.0000020	$0.00001599 ₿0.00000083	$2.59 ₿4.45	$16.99K ₿986.08	$6.89K ₿0
12140	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
12166	MoonScape MOON	$0.000006499	-0.99	$6.47K	$0.0000067	$0.000006489	$3.31	$6.47K	$6.47K
12167	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12170	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1617 ₿0.0000015	$0.1428 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12177	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12203	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12222	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6606 ₿0.0000062	$0.6301 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12256	CLAPCAT $CLAP	$0.000007649	0.80	$6.08K	$0.00000772	$0.000007529	$1.01	$6.08K	$6.08K
12260	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12281	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12283	Ulord UT	$0.00003999 ₿0.00000011	1.31	$5.98K ₿17.71	$0.01251 ₿0.00000011	$0.01197 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12297	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12307	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12309	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12349	Arix ARIX	$0.0005778 ₿0.0000036	3.65	$5.67K ₿36.02	$0.0005844 ₿0.0000040	$0.0005494 ₿0.0000023	$53.84K ₿0.78	$58.57K ₿372.28	$5.67K ₿36.02
12358	Ronnie RONNIE	$0.00000627	1.70	$5.64K	$0.000006299	$0.00000607	$48.17	$5.64K	$5.64K
12412	Meme TrumpCoin TRUMP	$0.00000007938	-5.38	$5.34K	$0.0000000839	$0.00000007937	$22.24	$5.37K	$5.34K
12416	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12440	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12578	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12616	FrankenFrog FFROG	$0.00000438	0	$4.29K	$0	$0	$1.43	$4.29K	$4.29K
12645	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12694	MUT MUT	$0.000003829	-0.39	$3.69K	$0.00000385	$0.000003829	$27.86	$3.69K	$3.69K
12783	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04721 ₿0.00000044	$0.04095 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12797	pTokens BTC PBTC	$301.52 ₿1.012	-1.36	$2.42K ₿13.41	$308.3 ₿0.	$296.55 ₿0.	$20.72 ₿0	$2.42K ₿13.41	$2.42K ₿13.41
12814	Tyler TYLER	$0.00000212	0.27	$2.12K	$0.00000216	$0.00000211	$13.09	$2.12K	$2.12K
12827	Vaultka VKA	$0.00005488 ₿0.0000019	-1.52	$1.98K ₿40.06	$0.00005615 ₿0.0000020	$0.00005433 ₿0.0000018	$1.42 ₿1.77	$5.49K ₿194.02	$1.98K ₿40.06
12845	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1491 ₿0.0000014	$0.1176 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12858	Mars Battle SHOOT	$0.00001145	6.76	$1.39K	$0.00001345	$0.00001061	$411.58	$11.45K	$1.39K
12869	Salad SALD	$0.000009099 ₿0.00000019	-0.82	$1.12K ₿24.42	$0.000009219 ₿0.00000021	$0.00000897 ₿0.00000019	$9.1 ₿3.35	$15.27K ₿332.71	$1.12K ₿24.42
12886	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003771 ₿0.0000000035	$0.000363 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12893	Leash LEASH	$0.01836 ₿0.0071	-2.36	$499.7 ₿772.97	$0.01919 ₿0.0075	$0.01425 ₿0.0071	$72.18K ₿31.44	$2.03K ₿773.16	$499.7 ₿772.97
12894	Ponchiqs PONCH	$0.00002599	0	$452.98	$0	$0	$2.6	$10.4K	$452.98
12927	Ooki OOKI	$0.000000000012 ₿0.000000046	0.48	$0.11 ₿206.67	$0.000000000012 ₿0.000000048	$0.000000000012 ₿0.000000046	$1.38 ₿62.01	$69.87K ₿391.33	$0.11 ₿206.67
12930	Trava Finance TRAVA	$0.00006629 ₿0.000000010	-3.00	$0.03 ₿26.33	$0.00006841 ₿0.	$0.00006627 ₿0.	$60.66K ₿0	$332.24K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001254 ₿0.0000000013	-6.20	$0 ₿770.45	$0.00001363 ₿0.	$0.00001252 ₿0.	$5.58K ₿0	$7.7M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01831 ₿0.00000017	$0.01697 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}