Страница результатов 35 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4272	ROOK ROOK	$0.5542 ₿0.000031	3.60	$421.92K ₿23.71	$0.5634 ₿0.000032	$0.5111 ₿0.000029	$462.62 ₿0.28	$702.95K ₿39.5	$421.92K ₿23.71
4278	Netswap NETT	$0.03892 ₿0.0000081	0.17	$420.08K ₿73.81	$0.04053 ₿0.0000084	$0.03834 ₿0.0000078	$54.2K ₿6.45	$420.08K ₿73.82	$420.08K ₿73.81
4279	FOMO RADIO AI RADIO	$0.0004188	-8.27	$417.79K	$0.0006214	$0.0004158	$44.6K	$417.79K	$417.79K
4280	Phicoin PHI	$0.001991	-0.25	$419.89K	$0.00201	$0.001248	$8.48K	$419.89K	$419.89K
4282	Pesto the Baby King Penguin PESTO	$0.0004207	15.43	$420.7K	$0.0004278	$0.0003541	$674.06K	$420.7K	$420.7K
4283	BlueSparrow BLUESPARROW	$0.009606 ₿0.00000075	10.11	$418.78K ₿32.86	$0.009855 ₿0.00000080	$0.008357 ₿0.00000066	$639.55 ₿0.63	$443.71K ₿34.81	$418.78K ₿32.86
4284	Subsocial SUB	$0.0004953 ₿0.000000074	8.27	$418.61K ₿62.68	$0.00051 ₿0.000000080	$0.0004575 ₿0.000000072	$96.56 ₿1.41	$497.27K ₿74.58	$418.61K ₿62.68
4286	Chuck CHUCK	$0.0004731	10.54	$415.72K	$0.0004745	$0.0004224	$141.56K	$450.06K	$415.72K
4287	League of Ancients LOA	$0.0009875 ₿0.000000046	-1.77	$418.43K ₿19.52	$0.001019 ₿0.000000046	$0.0009714 ₿0.000000043	$19.19K ₿0.19	$987.87K ₿46.1	$418.43K ₿19.52
4288	CatGPT CATGPT	$0.0000866	11.62	$417.91K	$0.00009024	$0.00007514	$20.3K	$417.91K	$417.91K
4289	MarketPeak PEAK	$0.0002523 ₿0.000000028	3.78	$418.92K ₿48.05	$0.0002553 ₿0.000000030	$0.0002379 ₿0.000000027	$405.85 ₿0.16	$526.39K ₿32.76	$418.92K ₿48.05
4291	Bitfinity Network BTF	$0.004644	11.81	$415.16K	$0.004685	$0.003865	$3.03M	$4.64M	$415.16K
4293	CLever CLEV	$3.59 ₿0.000097	12.97	$414.5K ₿10.3	$3.66	$3.04	$13.3K ₿0.03	$4.44M ₿113	$414.5K ₿10.3
4295	PanoVerse PANO	$0.01481 ₿0.0000019	17.58	$413.92K ₿53.64	$0.01513 ₿0.0000020	$0.01204 ₿0.0000018	$1.88K ₿0.28	$413.92K ₿53.64	$413.92K ₿53.64
4297	Garlicoin GRLC	$0.006019 ₿0.00000016	-16.80	$413.72K ₿10.96	$0.007534 ₿0.00000017	$0.006012 ₿0.00000015	$0.38 ₿0	$415.32K ₿11.05	$413.72K ₿10.96
4298	Titan Blaze BLAZE	$0.3066	7.48	$413.3K	$0.3104	$0.2786	$3.35K	$413.3K	$413.3K
4299	Unique Network UNQ	$0.001664 ₿0.00000011	5.77	$413.62K ₿35.32	$0.001704 ₿0.00000011	$0.001523 ₿0.00000010	$515.68 ₿2.03	$1.73M ₿117.19	$413.62K ₿35.32
4301	Ethernity Cloud ECLD	$0.0008073 ₿0.00000028	-3.85	$412.72K ₿0	$0.000898 ₿0.00000031	$0.0007939 ₿0.00000028	$3.84K ₿2.42	$806.18K ₿285.41	$412.72K ₿0
4303	Hellenic Coin HNC	$0.004964 ₿0.00000051	7.74	$411.8K ₿0	$0.005025 ₿0.00000051	$0.004524 ₿0.00000030	$1.83K ₿0.02	$481.23K ₿49.65	$411.8K ₿0
4306	BnkToTheFuture BFT	$0.001243 ₿0.000000034	18.08	$409.46K ₿11.34	$0.00127 ₿0.000000034	$0.001007 ₿0.000000032	$998.4 ₿0.16	$1.24M ₿34.37	$409.46K ₿11.34
4308	YouSim YOUSIM	$0.0004107	2.80	$410.16K	$0.0004548	$0.0003865	$31.61K	$410.16K	$410.16K
4311	Poncho PONCHO	$0.04094 ₿0.0000060	26.54	$408.49K ₿0	$0.04146 ₿0.0000075	$0.03068 ₿0.0000055	$3.07K ₿3.4	$408.49K ₿60.31	$408.49K ₿0
4312	Kerosene KEROSENE	$0.002407 ₿0.00000042	13.01	$407.66K ₿0	$0.002553 ₿0.00000044	$0.002029 ₿0.00000041	$87.84K ₿0.51	$2.4M ₿429.48	$407.66K ₿0
4315	Samsunspor Fan Token SAM	$0.2552 ₿0.000018	3.95	$408.1K ₿48.72	$0.2681 ₿0.000021	$0.2444 ₿0.000013	$36.02K ₿0.03	$1.4M ₿104.07	$408.1K ₿48.72
4316	Vestate VES	$0.002842 ₿0.00000038	16.32	$407.97K ₿0	$0.002591 ₿0.00000042	$0.002284 ₿0.00000034	$9.79K ₿4.74	$1.42M ₿192.92	$407.97K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	AICM Marketplace AICM	$0.002037	10.79	$406.84K	$0.002123	$0.001751	$1.92K	$406.84K	$406.84K
4318	Ginnan The Cat GINNAN	$0.00000005905	15.70	$407.47K	$0.00000006153	$0.00000005064	$581.99K	$407.47K	$407.47K
4319	Hop Protocol HOP	$0.005403 ₿0.00000079	15.23	$406.21K ₿59.98	$0.005522 ₿0.00000080	$0.0045 ₿0.00000076	$3.09K ₿1.58	$5.4M ₿797.38	$406.21K ₿59.98
4320	Karlsen KLS	$0.0002126 ₿0.00000016	6.25	$406.46K ₿95.23	$0.000218 ₿0.00000016	$0.0001973 ₿0.00000015	$2.49K ₿2.05	$406.59K ₿111.63	$406.46K ₿95.23
4322	Alvey Chain WALV	$0.003467 ₿0.00000019	-4.28	$404.87K ₿22.48	$0.003623 ₿0.00000019	$0.003416 ₿0.00000019	$109.04K ₿5.17	$528.1K ₿29.32	$404.87K ₿22.48
4323	Hyve HYVE	$0.006991 ₿0.00000047	-1.91	$404.94K ₿27.26	$0.007154 ₿0.00000058	$0.006925 ₿0.00000046	$109.85K ₿4.54	$699.05K ₿47.05	$404.94K ₿27.26
4324	Picasso PICA	$0.00004397 ₿0.00000016	7.95	$404.51K ₿788.57	$0.00004473 ₿0.00000017	$0.00003625 ₿0.00000015	$30.41K ₿12.47	$438.4K ₿1.69K	$404.51K ₿788.57
4326	FOAM FOAM	$0.001137 ₿0.00000061	30.82	$404.19K ₿219.53	$0.001137 ₿0.00000063	$0.0008321 ₿0.00000061	$238.24 ₿0.01	$1.14M ₿617.77	$404.19K ₿219.53
4328	Riecoin RIC	$0.005846 ₿0.00000011	2.20	$403.3K ₿7.31	$0.006169 ₿0.00000011	$0.005594 ₿0.00000011	$47.44 ₿0	$490.38K ₿9.24	$403.3K ₿7.31
4330	DeFrogs DEFROGS	$40.36 ₿0.0066	14.57	$402.79K ₿66.57	$41.08 ₿0.0073	$34.07 ₿0.0063	$1.5K ₿27.39	$402.79K ₿66.57	$402.79K ₿66.57
4331	PinkMoon PINKM	$0.000000001108 ₿0.000000000000017	4.99	$402.32K ₿6.42	$0.00000000112 ₿0.000000000000017	$0.000000001054 ₿0.000000000000016	$5.57 ₿0	$1.11M ₿17.04	$402.32K ₿6.42
4332	Strong STRONG	$1.01 ₿0.000078	13.90	$402.04K ₿31.88	$1.02 ₿0.000079	$0.8782 ₿0.000072	$46.5K ₿0.48	$531.83K ₿42.17	$402.04K ₿31.88
4334	Tomo Cat TOMO	$0.000423	11.19	$402.09K	$0.0004461	$0.0003488	$31.3K	$402.09K	$402.09K
4335	aiRight AIRI	$0.0003343 ₿0.000000087	20.10	$404.77K ₿99	$0.0003495 ₿0.000000088	$0.0002706 ₿0.000000085	$31.04K ₿3.17	$625.87K ₿163.83	$404.77K ₿99
4337	Fcode AI FCOD	$0.001335	13.41	$400.17K	$0.001363	$0.001136	$588.03	$1.33M	$400.17K
4338	Wonderman Nation WNDR	$0.008678 ₿0.00000047	3.01	$399.22K ₿18.51	$0.008765 ₿0.00000047	$0.0081 ₿0.00000045	$20.66K ₿0.18	$4.34M ₿235.42	$399.22K ₿18.51
4343	Marvin Inu MARVIN	$0.0000009485	12.01	$399.06K	$0.0000009684	$0.0000008022	$1.14K	$399.06K	$399.06K
4345	Avive AVIVE	$0.0001342 ₿0.00000028	-0.01*	$398.48K ₿0	$0.0001374 ₿0.00000031	$0.0001306 ₿0.00000028	$1.81K ₿18.47	$1.28M ₿2.85K	$398.48K ₿0
4346	Zclassic ZCL	$0.04277 ₿0.0000011	7.79	$397.29K ₿10.75	$0.04342 ₿0.0000011	$0.03896 ₿0.0000011	$178.76 ₿0.19	$490.35K ₿13.27	$397.29K ₿10.75
4347	WAI Combinator by Virtuals WAI	$0.000398	-2.73	$396.47K	$0.0004522	$0.0003717	$10.16K	$396.47K	$396.47K
4348	ACryptoS ACS	$0.2376 ₿0.0000074	4.41	$397.23K ₿12.37	$0.2406 ₿0.0000074	$0.2196 ₿0.0000071	$1.46 ₿0	$397.23K ₿12.37	$397.23K ₿12.37
4350	Bficoin BFIC	$0.21 ₿0.00017	3.24	$396.96K ₿335.42	$0.2106 ₿0.00018	$0.2015 ₿0.00016	$53.82K ₿89.87	$4.41M ₿3.73K	$396.96K ₿335.42
4352	CryptoGPT CRGPT	$0.02165 ₿0.000021	7.54	$397.65K ₿0	$0.02172 ₿0.000024	$0.01927 ₿0.000021	$32.32K ₿1.64	$432.21K ₿453.89	$397.65K ₿0
4353	X2Y2 X2Y2	$0.00105 ₿0.00000018	12.29	$396.18K ₿70.14	$0.001084 ₿0.00000018	$0.0008937 ₿0.00000018	$114.21K ₿6.86	$1.05M ₿110.53	$396.18K ₿70.14
4355	MetaDOS SECOND	$0.0001356 ₿0.000000088	4.38	$395.07K ₿0	$0.0001356 ₿0.000000089	$0.0001293 ₿0.000000071	$400.69K ₿46.81	$1.36M ₿889.26	$395.07K ₿0
4356	Cheems CHEEMS	$0.0001617 ₿0.000000077	8.35	$395.07K ₿189.6	$0.0001632 ₿0.000000083	$0.0001451 ₿0.000000058	$3.59K ₿10.09	$448.85K ₿215.41	$395.07K ₿189.6
4357	Wrapped eHMND WEHMND	$0.03228 ₿0.0000038	13.52	$394.3K ₿0	$0.0323 ₿0.0000039	$0.02803 ₿0.0000038	$51.38K ₿0.24	$12.92M	$394.3K ₿0
4358	Bloomsperg Terminal SPERG	$0.0003939	44.80	$393.45K	$0.0004269	$0.0002641	$17.04K	$393.45K	$393.45K
4361	TurtSat TURT	$0.0006383 ₿0.00000027	10.96	$394.99K ₿0	$0.0006892 ₿0.00000028	$0.000562 ₿0.00000026	$2.19M ₿49.25	$394.99K	$394.99K ₿0
4363	FreeRossDAO FREE	$0.00005077 ₿0.0000000015	0.17	$391.92K ₿11.8	$0.00005095 ₿0.0000000015	$0.00005047 ₿0.0000000014	$194.19 ₿0.4	$471.68K ₿14.2	$391.92K ₿11.8
4365	AlienXChain AIX	$0.003133	-10.93	$391.26K	$0.003769	$0.003125	$62.63K	$3M	$391.26K
4366	RIZON ATOLO	$0.0001685 ₿0.0000000050	-10.41	$391.19K ₿11.7	$0.0001898 ₿0.0000000050	$0.0001643 ₿0.0000000045	$19.91K ₿0.22	$475.48K ₿14.22	$391.19K ₿11.7
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1807 ₿0.0000021	$0.1717 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Rebel Bots RBLS	$0.001369 ₿0.00000064	-2.24	$390.56K ₿184.24	$0.001591 ₿0.00000066	$0.001257 ₿0.00000061	$18.64K ₿0.99	$390.56K ₿184.24	$390.56K ₿184.24
4369	Velvet Unicorn by Virtuals VU	$0.0003926	10.81	$390.32K	$0.0004069	$0.0003418	$1.15K	$390.32K	$390.32K
4370	Suicune HSUI	$0.001591 ₿0.00000033	-8.84	$389.84K ₿0	$0.001794 ₿0.0000016	$0.001589 ₿0.00000033	$388.92 ₿0.31	$389.84K ₿396.55	$389.84K ₿0
4373	SOMESING SSG	$0.00007747 ₿0.000000014	12.67	$388.47K ₿52.98	$0.00007768 ₿0.000000014	$0.00006841 ₿0.000000013	$84.87K ₿79.52	$388.47K ₿73.61	$388.47K ₿52.98
4375	Plena PLENA	$0.001782	10.32	$385.83K	$0.001847 ₿0.	$0.001578 ₿0.	$92.42K ₿0	$2.67M	$385.83K
4377	Wrapped DOG WDOG	$0.000386	7.53	$386.03K	$0.0004102	$0.0003459	$2.57M	$386.03K	$386.03K
4379	FLEABONE BONE	$0.0000009193	4.76	$385.4K	$0.000000923	$0.0000007786	$31.8K	$385.4K	$385.4K
4380	Ronnie RONNIE	$0.0004294	4.41	$386.18K	$0.000455	$0.0004023	$35.31K	$386.18K	$386.18K
4382	BABA BABA	$0.0003864 ₿0.000000047	5.92	$384.86K ₿0	$0.000431 ₿0.000000047	$0.0003514 ₿0.000000044	$2.96K ₿0.62	$384.86K ₿47.13	$384.86K ₿0
4383	Hero Blaze: Three Kingdoms MUDOL2	$0.0009478 ₿0.00000013	1.17	$385.86K ₿37.38	$0.0009491 ₿0.00000014	$0.0009356 ₿0.00000013	$68.55K ₿1.93	$464.41K ₿67.99	$385.86K ₿37.38
4385	Cryowar CWAR	$0.001336 ₿0.00000039	2.65	$384.66K ₿104.72	$0.001355 ₿0.00000041	$0.001296 ₿0.00000038	$27.12K ₿0.9	$1.34M ₿392.34	$384.66K ₿104.72
4390	Wifejak WIFE	$0.0003825	23.95	$381.79K	$0.0003871	$0.0002943	$8.09K	$381.79K	$381.79K
4392	Niza Global NIZA	$0.00004987 ₿0.00000014	-2.91	$383.74K ₿808.95	$0.00005301 ₿0.00000016	$0.00004424 ₿0.00000013	$38.06K ₿5.7	$383.74K ₿1.14K	$383.74K ₿808.95
4393	Spintop SPIN	$0.001267 ₿0.00000016	5.05	$383.61K ₿45.62	$0.00128 ₿0.00000016	$0.00117 ₿0.00000015	$223.11 ₿0.15	$921.88K ₿93.39	$383.61K ₿45.62
4394	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4395	Taurus TAURUS	$0.0003816	12.67	$380.19K	$0.0003864	$0.0003244	$377.38	$380.19K	$380.19K
4396	Unistake UNISTAKE	$0.002403 ₿0.000000088	11.29	$382.06K ₿14.32	$0.002457 ₿0.000000091	$0.002159 ₿0.000000086	$4.27K ₿0.16	$671.63K ₿25.17	$382.06K ₿14.32
4397	Gecko Inu GEC	$0.000000005777 ₿0.0000000000024	14.95	$382.2K ₿0	$0.000000006079 ₿0.0000000000026	$0.000000004928 ₿0.0000000000024	$30.31K ₿7.88	$382.2K ₿168.4	$382.2K ₿0
4398	TrenchAI TRENCHAI	$0.0003818	14.61	$378.41K	$0.0004016	$0.0003162	$11.08K	$378.41K	$378.41K
4399	CrowdSwap CROWD	$0.001146 ₿0.00000022	-10.62	$381.38K ₿43.62	$0.001325 ₿0.00000023	$0.001006 ₿0.00000022	$11.37K ₿0.32	$697.53K ₿137.74	$381.38K ₿43.62
4400	Youwho YOU	$0.000781 ₿0.000000018	0.19	$381.19K ₿9.22	$0.000786 ₿0.000000018	$0.0007673 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.19K ₿9.22
4401	BitcoinZ BTCZ	$0.00003017 ₿0.0000000013	32.52	$380.29K ₿17.65	$0.00004284 ₿0.0000000014	$0.00002201 ₿0.0000000013	$4.08K ₿1.08	$380.29K ₿29.4	$380.29K ₿17.65
4403	Fire FIRE	$0.04009	9.62	$378.01K	$0.04095	$0.03157	$8.13K	$400.97K	$378.01K
4405	Pendulum PEN	$0.01151 ₿0.0000011	4.93	$378.04K ₿0	$0.01201 ₿0.0000011	$0.01076 ₿0.0000010	$1.15K ₿0.17	$1.86M ₿217.75	$378.04K ₿0
4406	Proteo DeFi PROTEO	$0.04215 ₿0.0000028	7.59	$377.31K ₿20.47	$0.04258 ₿0.0000030	$0.03825 ₿0.0000028	$181.62K ₿3.26	$561.98K ₿31.59	$377.31K ₿20.47
4407	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.12	$377.84K	$1.01	$0.9902	$4.21K	$377.84K	$377.84K
4408	Cyberdoge CDOGE	$0.0003774	11.32	$376.94K	$0.0003868	$0.0003285	$231.17	$376.94K	$376.94K
4409	Mirrored Ether METH	$1.65 ₿0.000050	12.35	$377.19K ₿11.59	$1.69 ₿0.000051	$1.4 ₿0.000050	$200.7K ₿8.29	$377.19K ₿11.59	$377.19K ₿11.59
4410	ZAP ZAP	$0.003512	7.31	$375.85K	$0.003533	$0.003109	$18.77K	$1.23M	$375.85K
4411	Gorilla GORILLA	$0.0004854 ₿0.000000074	10.69	$374.49K ₿57.29	$0.0004863 ₿0.000000075	$0.000422 ₿0.000000073	$96.78K ₿6.4	$427.89K ₿66.74	$374.49K ₿57.29
4412	Zasset zUSD ZUSD	$0.7894 ₿0.000013	-1.09	$373.65K ₿10.81	$0.8044 ₿0.000013	$0.7741 ₿0.000012	$238.33 ₿0.01	$373.65K ₿10.81	$373.65K ₿10.81
4413	AlphPad APAD	$0.004339	20.06	$374.07K	$0.004375	$0.003433	$2.15K	$434.45K	$374.07K
4414	Traxx TRAXX	$0.001532 ₿0.000000067	3.77	$372.95K ₿16.43	$0.001558 ₿0.000000067	$0.001463 ₿0.000000065	$8.63K ₿1.48	$535.05K ₿23.57	$372.95K ₿16.43
4416	Zack Morris ZACK	$0.0004298	9.05	$371.23K	$0.0004429	$0.0003774	$1.4K	$371.23K	$371.23K
4419	CertaiK by Virtuals CERTAI	$0.0003724	17.10	$371.43K	$0.0003814	$0.0003044	$1.72K	$371.43K	$371.43K
4420	MANE MANE	$0.01164 ₿0.00000021	3.91	$372.06K ₿12.04	$0.01186 ₿0.00000023	$0.01098 ₿0.00000020	$650.19 ₿0.15	$372.06K ₿14.22	$372.06K ₿12.04
4421	MAPS MAPS	$0.004938 ₿0.00000038	2.58	$370.39K ₿28.4	$0.00931 ₿0.00000038	$0.003744 ₿0.00000037	$18.88K ₿1.93	$49.39M ₿3.79K	$370.39K ₿28.4
4423	Xfinite Entertainment Token XET	$0.000158 ₿0.0000000080	-3.93	$368.65K ₿18.74	$0.0001663 ₿0.0000000082	$0.0001588 ₿0.0000000078	$17.92K ₿0.04	$632.88K ₿32.17	$368.65K ₿18.74
4424	Mintra MINT	$0.0001555 ₿0.000000015	4.82	$369.82K ₿36.55	$0.0001586 ₿0.000000015	$0.000133 ₿0.000000014	$26.95 ₿0.17	$369.82K ₿36.55	$369.82K ₿36.55
4425	MOO MOO MOOMOO	$0.0003697	7.73	$366.9K	$0.0003796	$0.0003333	$7.8	$366.9K	$366.9K
4427	OctonetAI OCTO	$0.003726	17.87	$372.11K	$0.003756	$0.003051	$6.66K	$372.11K	$372.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}