Страница результатов 35 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5250	SteakHut Finance STEAK	$0.155 ₿0.000012	-3.67	$282.26K ₿0	$0.161 ₿0.000012	$0.1533 ₿0.000012	$16.33 ₿0.06	$776.22K ₿26.18	$282.26K ₿0
5265	Pochita POCHITA	$0.0002782	-6.47	$278.22K	$0.0002986	$0.0002782	$388.95K	$278.22K	$278.22K
5268	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5269	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001888 ₿0.000000017	$0.001757 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5270	Matt Furie MATT	$0.0000006588	6.32	$277.16K	$0.0000006985	$0.0000005753	$47.16K	$277.16K	$277.16K
5274	Ociswap OCI	$0.006059 ₿0.0000014	-3.41	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006003 ₿0.0000014	$174.75 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5275	Zynecoin ZYN	$0.007908 ₿0.0000046	-0.38	$275.78K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$180.1K ₿2.87	$776.36K ₿451.7	$275.78K ₿158.71
5277	Stooges STOG	$0.0000916	-3.71	$273.44K	$0.00009558	$0.00008987	$35.88	$273.44K	$273.44K
5279	DoctorX DRX	$0.00000134	-1.47	$272.82K	$0.000001439	$0.000001289	$57.84K	$272.82K	$272.82K
5281	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.57	$272.78K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$58.97K ₿0.22	$331.56K ₿14.22	$272.78K ₿11.7
5282	What’s Updog? $UPDOG	$0.0002763 ₿0.000000011	-3.83	$272.66K ₿0	$0.0002873 ₿0.000000011	$0.0002695 ₿0.0000000094	$97.59 ₿0.72	$274.9K ₿11.03	$272.66K ₿0
5287	Fortune Token FRTN	$0.001063 ₿0.00000049	-1.65	$271.35K ₿21.22	$0.001086 ₿0.00000050	$0.001058 ₿0.00000047	$1.06K ₿0.35	$1.06M ₿488.94	$271.35K ₿21.22
5288	brainrot ROT	$0.0002726	-6.51	$271.1K	$0.0003018	$0.0002575	$5.07K	$271.1K	$271.1K
5290	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01021 ₿0.000000096	$0.01 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5291	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$96.88 ₿0.00091	$90.38 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5292	KEK KEKE	$0.000000003542 ₿0.00000000000040	-3.06	$270.6K ₿30.28	$0.000000003672 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$61.18 ₿2.43	$275.35K ₿30.82	$270.6K ₿30.28
5295	Baby Shiba Inu BABYSHIB	$0.0006842 ₿0.000000059	-3.94	$270.04K ₿23.56	$0.0007129 ₿0.000000061	$0.0006836 ₿0.000000054	$40.92 ₿0.34	$287.17K ₿25.05	$270.04K ₿23.56
5298	Ton Cat TCAT	$0.0004201	-3.80	$267.66K	$0.0004367	$0.0004165	$45.26	$267.66K	$267.66K
5302	BitSong BTSG	$0.002216 ₿0.00000018	-5.52	$267.09K ₿21.57	$0.00235 ₿0.00000019	$0.002202 ₿0.00000018	$360.65 ₿0.01	$270.14K ₿22.77	$267.09K ₿21.57
5308	Meme Alliance MMA	$0.003114 ₿0.00000021	-24.21	$266.13K ₿15.22	$0.004112 ₿0.00000024	$0.00309 ₿0.00000014	$5.22K ₿4.63	$311.47K ₿21.88	$266.13K ₿15.22
5309	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01624 ₿0.00000015	$0.01513 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5310	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.96 ₿0.0000090	$0.8976 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5311	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.17 ₿0.000020	$2.13 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5312	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5313	Orchai OCH	$0.03899 ₿0.000018	-5.27	$264.66K ₿68.62	$0.04332 ₿0.000021	$0.03885 ₿0.000018	$109.06K ₿8.42	$779.94K ₿378.91	$264.66K ₿68.62
5315	Fire FIRE	$0.02801	-3.38	$264.5K	$0.02899	$0.02775	$44.18	$280.16K	$264.5K
5318	Inu Inu INUINU	$0.000000000568 ₿0.000000000000050	-3.72	$264.04K	$0.0000000006	$0.000000000559	$568.87 ₿9.4	$264.04K ₿23.85	$264.04K
5322	Polychain Monsters PMON	$0.04517 ₿0.0000088	0.05	$263.17K ₿47.73	$0.04627 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$390.42K ₿76.58	$263.17K ₿47.73
5326	Krex KREX	$0.00001249	-1.72	$267.82K	$0.00001341	$0.00001234	$24.37K	$267.82K	$267.82K
5327	Space Token SPACE	$0.003348 ₿0.00000021	-1.77	$261.97K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.73K ₿0.58	$1.08M ₿74.11	$261.97K ₿0
5330	Marine Moguls MOGUL	$96.71	-3.72	$261.71K	$100.44	$91.29	$7.17K	$965.41K	$261.71K
5331	coby COBY	$0.0002612	1.59	$261.09K	$0.0002613	$0.000229	$6.64K	$261.09K	$261.09K
5333	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5336	MYSTCL MYST	$37.17 ₿0.015	-0.90	$260.18K ₿0	$37.52 ₿0.018	$36.92 ₿0.014	$37.71 ₿2.56	$260.18K ₿101.44	$260.18K ₿0
5337	Bitcicoin BITCI	$0.00003076 ₿0.000000021	-5.62	$260.16K ₿180.13	$0.00003259 ₿0.000000021	$0.00003004 ₿0.000000020	$19.36K ₿10.14	$640.61K ₿443.55	$260.16K ₿180.13
5338	NeoTech NEOT	$0.00104	-3.40	$259.98K	$0.001077	$0.001031	$9.59K	$259.98K	$259.98K
5339	KI XKI	$0.0004279 ₿0.00000013	-1.01	$259.82K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$1.77 ₿0.02	$405.07K ₿123.94	$259.82K ₿70.95
5340	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5344	Cat-Dog CATDOG	$0.000002979	-6.38	$258.51K	$0.000003189	$0.00000295	$235.6K	$258.51K	$258.51K
5346	Deployyyyer DEPLOY	$0.0002613	-5.41	$258.18K	$0.0002764	$0.0002593	$711.7	$258.18K	$258.18K
5348	BUU BUU	$0.0002576	-5.85	$257.27K	$0.0002737	$0.0002526	$453.63	$257.27K	$257.27K
5349	ADA ADASOL	$0.0002572 ₿0.000000044	0.80	$257.18K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$51.77K ₿2.94	$257.18K ₿45.07	$257.18K ₿0
5350	Ethane C2H6	$0.2572 ₿0.000014	-1.31	$257.08K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$720.42 ₿0.08	$257.08K ₿14.5	$257.08K ₿0
5351	Bankless DAO BANK	$0.0003112 ₿0.000000029	-4.06	$256.7K ₿24.17	$0.0003244 ₿0.000000029	$0.0003057 ₿0.000000028	$301.97 ₿0.01	$311.08K ₿29.29	$256.7K ₿24.17
5352	SIZE SIZE	$0.000265 ₿0.0000000020	-17.35	$256.65K ₿0	$0.0003207 ₿0.0000000021	$0.0002637 ₿0.0000000020	$4.62K ₿0.06	$256.65K ₿2.02	$256.65K ₿0
5368	Virtu by Virtuals VIRTU	$0.000253	-6.16	$253.04K	$0.0002696	$0.0002521	$728.01	$253.04K	$253.04K
5371	Rentible RNB	$0.02524 ₿0.0000011	-1.96	$252.17K ₿12.04	$0.02576 ₿0.0000012	$0.02466 ₿0.0000011	$1.28K ₿0.25	$252.17K ₿12.04	$252.17K ₿12.04
5372	Andy on SOL ANDY	$0.0002664 ₿0.000000093	-5.12	$252.03K ₿0	$0.0002807 ₿0.00000010	$0.0002624 ₿0.000000076	$228.09K ₿15.29	$252.03K ₿94.06	$252.03K ₿0
5374	Thorstarter XRUNE	$0.002208 ₿0.00000032	-3.41	$251.93K ₿36.45	$0.002289 ₿0.00000033	$0.002185 ₿0.00000031	$75.33 ₿0.32	$1.18M ₿170.93	$251.93K ₿36.45
5375	TrenchAI TRENCHAI	$0.000252	-2.34	$251.92K	$0.000259	$0.000247	$159.83K	$251.92K	$251.92K
5376	IguVerse IGU IGU	$0.0008632 ₿0.00000043	3.47	$251.66K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$106.9K ₿18.05	$345.31K ₿175.69	$251.66K ₿106.68
5379	Hourglass WAIT	$0.002572 ₿0.0000013	-0.95	$251.46K ₿133.73	$0.002609 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5382	Super Useless Token SUT	$0.007352	-15.85	$250.87K	$0.009081	$0.007352	$1.81K	$485.27K	$250.87K
5383	Briun Armstrung BRIUN	$0.0003261 ₿0.00000016	-9.41	$250.71K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.33K ₿12.5	$250.71K ₿170.95	$250.71K ₿0
5385	Plant vs Undead Token PVU	$0.0008793 ₿0.000000042	0.47	$250.59K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.14K ₿0.38	$263.78K ₿12.76	$250.59K ₿12.13
5386	McLaren F1 Fan Token MCL	$0.006465 ₿0.00000034	3.10	$250.15K ₿13.19	$0.006469 ₿0.00000034	$0.006143 ₿0.00000029	$4.93K ₿0.25	$250.15K ₿13.19	$250.15K ₿13.19
5387	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.56	$249.85K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.14K ₿0.85	$249.85K ₿30.01	$249.85K ₿30.01
5388	Reboot GG	$0.001518 ₿0.00000098	-1.98	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5393	Agent S S	$0.0002478	5.53	$247.8K	$0.0002492	$0.0002113	$2.35K	$247.8K	$247.8K
5400	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-2.00	$246.67K ₿46.97	$0.0000003442 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5401	Centience CENTS	$0.0002461	-6.61	$246.75K	$0.0002635	$0.000244	$240.38K	$246.75K	$246.75K
5403	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.85	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5404	Inception Restaked ETH INETH	$2,488.87	-3.34	$246.17K	$2,578.08	$2,471.43	$19.56	$246.17K	$246.17K
5405	AvaCoach AVAC	$0.0003254	-6.01	$246.14K	$0.0003479	$0.0003232	$4.46K	$325.46K	$246.14K
5407	FreeRossDAO FREE	$0.00003182 ₿0.0000000015	2.56	$245.65K ₿11.8	$0.00003182 ₿0.0000000015	$0.00003101 ₿0.0000000014	$271.88 ₿0.4	$295.64K ₿14.2	$245.65K ₿11.8
5409	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2156 ₿0.0000020	$0.1966 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5410	iETH v1 IETH	$2,831.97 ₿0.057	-3.18	$245.01K ₿16.45	$2,931.02 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$245.01K ₿16.45	$245.01K ₿16.45
5414	Cheese CHEESE	$0.0002438	-3.22	$243.97K	$0.0002532	$0.0002395	$1.5K	$243.97K	$243.97K
5415	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-6.32	$243.81K ₿9.28	$0.00000348 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$896.13 ₿0.12	$243.81K ₿9.28	$243.81K ₿9.28
5416	FoFar FOFAR	$0.0002437	-3.00	$243.8K	$0.0002513	$0.0002429	$39.24	$243.8K	$243.8K
5419	Vaultka VKA	$0.005944 ₿0.0000019	-3.19	$243.45K ₿40.06	$0.006144 ₿0.0000020	$0.0059 ₿0.0000018	$60.11 ₿1.77	$594.43K ₿194.02	$243.45K ₿40.06
5420	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001519 ₿0.000000000014	$0.000001442 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5421	ROCK ROCK	$0.01284	-4.86	$243.02K	$0.01351	$0.01284	$8.85	$269.79K	$243.02K
5425	Naym NAYM	$0.002224	-1.77	$242.38K	$0.002331	$0.002134	$58.89K	$2.22M	$242.38K
5426	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2262 ₿0.0000021	$0.1892 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5430	Cat CAT	$0.000000000418 ₿0.000000000000022	-5.59	$240.97K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$18.48K ₿3.16	$413.36K ₿22.59	$240.97K ₿18.17
5431	Pepe Community PEPE	$0.0003227 ₿0.000000022	0.67	$240.95K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$277.41 ₿6.03	$240.95K ₿20.77	$240.95K ₿20.77
5432	RMRK RMRK	$0.02669 ₿0.000029	-63.90	$240.85K ₿280.63	$0.07393 ₿0.000032	$0.0261 ₿0.000029	$141.64 ₿4.72	$266.59K ₿295.4	$240.85K ₿280.63
5434	Cryowar CWAR	$0.0007984 ₿0.00000039	-0.84	$240.56K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$60.53K ₿0.9	$798.25K ₿392.34	$240.56K ₿104.72
5437	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1575 ₿0.0000014	$0.1427 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5439	WORK WORK	$0.0002396	-3.46	$239.66K	$0.00025	$0.0002298	$6K	$239.66K	$239.66K
5440	Standard Protocol STND	$0.00263 ₿0.00000058	-6.86	$239.5K ₿53.43	$0.003028 ₿0.00000059	$0.002575 ₿0.00000055	$234.94K ₿5.93	$263.26K ₿58.73	$239.5K ₿53.43
5441	ICE Token ICE	$0.03543 ₿0.000012	89.64	$239.16K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$10.49 ₿0.02	$856.11K ₿308.84	$239.16K ₿84.16
5445	aiRight AIRI	$0.000189 ₿0.000000087	-4.57	$238.37K ₿99	$0.0002 ₿0.000000088	$0.0001879 ₿0.000000085	$89.48K ₿3.17	$349.68K ₿163.83	$238.37K ₿99
5446	Silly Goose GOO	$0.0002392 ₿0.000000084	-6.21	$238.02K ₿83.78	$0.0002567 ₿0.00000010	$0.0002355 ₿0.000000080	$697.06 ₿1.75	$238.02K ₿83.78	$238.02K ₿83.78
5447	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5451	meow meow meow meow MEOW	$0.0002379	-18.06	$236.71K	$0.0002908	$0.0002353	$6.1K	$236.71K	$236.71K
5452	BitCone CONE	$0.0000004028 ₿0.000000000077	-11.41	$236.64K ₿45.96	$0.0000004558 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.2K ₿0.15	$244.95K ₿47.18	$236.64K ₿45.96
5454	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005105 ₿0.000000048	$0.004934 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5455	MetaVPad METAV	$0.001073 ₿0.000000087	4.78	$236.1K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$545.65 ₿0.16	$2.1M ₿166.57	$236.1K ₿19.23
5457	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5459	Xfinite Entertainment Token XET	$0.0001006 ₿0.0000000080	-8.97	$235.9K ₿18.74	$0.0001106 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.18 ₿0.04	$404.97K ₿32.17	$235.9K ₿18.74
5461	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01532 ₿0.00000014	$0.01049 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5465	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3277 ₿0.0000030	$0.3172 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5467	VetMe VETME	$0.0002404 ₿0.000000051	-1.11	$234.81K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.07 ₿0.16	$240.26K ₿51.52	$234.81K ₿47.78
5470	Bork BORK	$0.00002358 ₿0.0000000059	-9.40	$234.41K ₿0	$0.00002602 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.25K ₿34.82	$234.41K ₿60.12	$234.41K ₿0
5472	Vestate VES	$0.00163 ₿0.00000038	0.05	$234.25K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.36K ₿4.74	$815.07K ₿192.92	$234.25K ₿0
5473	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5474	sci-hub SCIHUB	$0.0002329	-3.34	$229.24K	$0.0002488	$0.0002222	$895.23K	$229.24K	$229.24K
5475	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-2.73	$232.69K ₿0	$0.00000000379 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}