Страница результатов 35 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7195	Krex KREX	$0.000004439	-1.63	$93.31K	$0.00000495	$0.00000438	$33.23K	$93.31K	$93.31K
7199	WORK WORK	$0.0000932	-0.69	$93.21K	$0.00009561	$0.00009056	$587.73	$93.21K	$93.21K
7201	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7202	Metavault Trade MVX	$0.03699 ₿0.000033	-0.52	$92.96K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$42.53 ₿3.9	$147.99K ₿135.31	$92.96K ₿84.99
7204	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7205	Weird Medieval Memes WMM	$0.00009278	-2.99	$92.77K	$0.00009794	$0.00009221	$301.44	$92.77K	$92.77K
7209	Smiling Dolphin MIHARU	$0.00009252	2.34	$92.49K	$0.00009296	$0.00008857	$840.76	$92.49K	$92.49K
7217	Liquina LQNA	$0.08614	-29.57	$92.06K	$0.1397	$0.08614	$2.81K	$92.06K	$92.06K
7218	YEETI 液体 YEETI	$0.00009205	0.01*	$92.05K	$0.00009207	$0.00009202	$0.23	$92.05K	$92.05K
7220	RUGMAN $RUG	$0.0009201	0.01*	$92.01K	$0.0009203	$0.00092	$0.58	$92.01K	$92.01K
7223	Rawr XD	$0.00009364	-1.63	$91.87K	$0.00009721	$0.00009234	$15.22	$91.87K	$91.87K
7227	Realm REALM	$0.00009385 ₿0.000000055	-0.41	$91.62K ₿50.13	$0.00009424 ₿0.000000058	$0.00009357 ₿0.000000053	$1.68 ₿1.89	$93.85K ₿55.85	$91.62K ₿50.13
7228	Kerosene KEROSENE	$0.0004283 ₿0.00000042	-0.86	$91.58K ₿0	$0.0004966 ₿0.00000044	$0.0004242 ₿0.00000041	$52.08K ₿0.51	$428.33K ₿429.48	$91.58K ₿0
7229	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7235	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7243	Aegis Ai AEGIS	$0.0009068 ₿0.0000035	-0.07	$90.68K ₿360.03	$0.0009267 ₿0.0000038	$0.0009051 ₿0.0000033	$6.65 ₿4.85	$90.68K ₿363.66	$90.68K ₿360.03
7245	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.38	$90.61K ₿0	$0.00008333 ₿0.00000012	$0.00008131 ₿0.00000011	$49.36 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7246	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7252	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009024	-2.20	$90.24K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.61 ₿0	$90.24K	$90.24K
7261	Silly Dragon SILLY	$0.00008982 ₿0.00000039	0.37	$89.81K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$569.72K ₿86.64	$89.81K ₿391.36	$89.81K ₿391.36
7263	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7265	Zack Morris ZACK	$0.0001034	-0.99	$89.57K	$0.0001087	$0.0001028	$208.62	$89.57K	$89.57K
7270	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7271	Hana HANA	$0.00001003	0.06	$89.39K	$0.00001024	$0.00001002	$115.78	$89.39K	$89.39K
7272	LEDOG (DOG) DOG	$0.000000004256	-0.62	$89.38K	$0.000000004302	$0.000000004251	$87.66	$89.38K	$89.38K
7277	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.32	$89.32K ₿43.56	$0.001784 ₿0.00000098	$0.001745 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7278	peanie PEANIE	$0.00008995	-1.37	$89.23K	$0.00009482	$0.00008899	$823.82	$89.23K	$89.23K
7280	State of Mika by Virtuals STATE	$0.00008891	-3.07	$88.91K	$0.00009257	$0.00008891	$102.65	$88.91K	$88.91K
7291	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7292	@DOGE @DOGE	$0.00008828	-0.08	$88.24K	$0.00009001	$0.00008482	$630.37	$88.24K	$88.24K
7295	BUU BUU	$0.00008825	-1.35	$88.09K	$0.00009118	$0.00008825	$126.33	$88.09K	$88.09K
7298	FECES FECES	$0.0001335	-2.33	$87.96K	$0.0001388	$0.0001328	$391.75	$100.11K	$87.96K
7299	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	9.21	$87.92K ₿47.73	$0.000001289 ₿0.00000000072	$0.000001159 ₿0.00000000067	$26.74 ₿0.58	$87.92K ₿47.73	$87.92K ₿47.73
7305	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-23.65	$87.59K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$41.18 ₿0.12	$87.59K ₿9.28	$87.59K ₿9.28
7311	Uniswap Protocol UNI	$0.00008728 ₿0.00022	3.57	$87.29K ₿5.54K	$0.00009102 ₿0.	$0.00008417 ₿0.	$293.25 ₿0	$87.29K	$87.29K ₿5.54K
7317	Spike SPIKE	$0.0000002194	0.45	$86.8K	$0.0000002232	$0.0000002176	$121.79	$86.8K	$86.8K
7322	Obi PNut Kenobi OPK	$0.00008658	1.12	$86.51K	$0.00009014	$0.00008506	$484.84	$86.51K	$86.51K
7324	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7337	Tema TEMA	$0.00008535	0.12	$85.35K	$0.00008687	$0.00008509	$50.73K	$85.35K	$85.35K
7343	Larissa Blockchain LRS	$0.005841 ₿0.00000093	2.89	$85.02K ₿6.09	$0.005932 ₿0.0000010	$0.004994 ₿0.00000088	$11.31K ₿0.23	$154.53K ₿6.32	$85.02K ₿6.09
7344	markkacy KACY	$0.00008501	-2.40	$84.98K	$0.0000888	$0.00008449	$90.68	$84.98K	$84.98K
7345	CatWifHat CATWIF	$0.00009443 ₿0.000000085	-2.34	$84.96K ₿0	$0.0000977 ₿0.	$0.00009385 ₿0.	$16.59 ₿0	$84.96K ₿85.31	$84.96K ₿0
7347	JAK JAK	$0.0000848	-1.86	$84.78K	$0.0000887	$0.00008391	$421.94	$84.78K	$84.78K
7349	Solana Swap SOS	$0.00008466	-14.47	$84.66K	$0.0001383	$0.0000788	$17.17K	$84.66K	$84.66K
7350	Spores Network SPO	$0.00007996 ₿0.000000024	-1.00	$84.63K ₿25.3	$0.00008241 ₿0.000000025	$0.00007959 ₿0.000000020	$23.73K ₿0.87	$399.84K ₿119.54	$84.63K ₿25.3
7352	AntiMatter TUNE	$0.002542 ₿0.0000017	0.03	$84.39K ₿59.05	$0.002546 ₿0.0000018	$0.002318 ₿0.0000014	$12.15K ₿0.67	$254.23K ₿177.9	$84.39K ₿59.05
7355	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03164 ₿0.00000034	$0.03064 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7357	Nothing NOT	$0.000000001575	2.27	$84.2K	$0.000000001594	$0.000000001538	$15.45	$140.11K	$84.2K
7358	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-79.30	$84.19K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$27.31 ₿0.61	$99.64K ₿56.48	$84.19K ₿46.42
7359	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7362	aiRight AIRI	$0.00006574 ₿0.000000087	-12.05	$84.02K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$10.88 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7367	Land Wu LANDWU	$0.000000000199	0.15	$83.87K	$0.000000000204	$0.000000000198	$86.67	$83.87K	$83.87K
7368	Vector ETH VETH	$3,111.69 ₿0.049	1.63	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,056.31 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7370	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1305 ₿0.0000014	$0.08553 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7379	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7380	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	-1.03	$83.03K ₿23.03	$0.0003574 ₿0.00000010	$0.0003471 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7381	MAXX AI MXM	$0.0002444 ₿0.00000085	0.36	$83K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$248.8 ₿2.41	$241.67K ₿839.96	$83K ₿113.66
7383	BTC Standard Hashrate Token BTCST	$0.01137 ₿0.0000068	-2.98	$82.9K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$347.35 ₿1.54	$170.64K ₿102.76	$82.9K ₿49.92
7385	Ociswap OCI	$0.001818 ₿0.0000014	-3.83	$82.83K ₿0	$0.00189 ₿0.0000016	$0.001816 ₿0.0000014	$0.28 ₿0.01	$181.81K ₿148.69	$82.83K ₿0
7386	BlockProtocol BLOCK	$0.0001218	38.43	$82.79K	$0.0001218	$0.00007155	$35.93	$121.88K	$82.79K
7389	1ART 1ART	$0.0002622 ₿0.00000013	0.26	$82.58K ₿30.77	$0.0002636 ₿0.	$0.0002599 ₿0.	$1.24 ₿0	$123.22K	$82.58K ₿30.77
7390	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	-0.86	$82.55K ₿6.74	$0.000000000281 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$120.67 ₿0.78	$82.55K ₿6.74	$82.55K ₿6.74
7399	Woonkly Power WOOP	$0.00008215 ₿0.000000072	-20.88	$82.16K ₿16.75	$0.0001047 ₿0.000000080	$0.00008218 ₿0.000000071	$231.52 ₿4.86	$82.16K ₿29.67	$82.16K ₿16.75
7401	Andy on SOL ANDY	$0.00008674 ₿0.000000093	-1.90	$82.07K ₿0	$0.00009127 ₿0.00000010	$0.00008621 ₿0.000000076	$107.39 ₿15.29	$82.07K ₿94.06	$82.07K ₿0
7406	BlackPool Token BPT	$0.004163 ₿0.0000017	-0.54	$81.96K ₿23.71	$0.004208 ₿0.0000017	$0.004108 ₿0.0000015	$1.38 ₿0	$216.48K ₿88.22	$81.96K ₿23.71
7416	SuperMeme SPR	$0.0002186	-1.02	$81.35K	$0.0002232	$0.0002176	$24.17	$218.67K	$81.35K
7417	Archethic UCO	$0.0001956 ₿0.00000062	-1.07	$81.32K ₿0	$0.0001985 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7434	Position POSI	$0.001327 ₿0.00000023	-1.43	$80.54K ₿14.12	$0.001362 ₿0.00000023	$0.001321 ₿0.00000022	$199.99 ₿0.22	$121.88K	$80.54K ₿14.12
7436	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7440	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.22 ₿0.00010	$8.53 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7449	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2439 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7457	Nemo Sum NEMO	$0.00008532	-0.68	$79.25K	$0.00009058	$0.00008525	$14.08	$83.51K	$79.25K
7463	SENSUS SENSUS	$0.00008377	1.71	$79.07K	$0.00008377	$0.00008011	$240.46	$79.07K	$79.07K
7466	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0254 ₿0.00000028	$0.02456 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7467	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7482	Zenlink Network ZLK	$0.001437 ₿0.00000033	0.71	$78.28K ₿18.01	$0.001454 ₿0.00000040	$0.001418 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7488	Deep Worm WORM	$0.00007786	-2.34	$77.85K	$0.00008139	$0.00007781	$210.03K	$77.85K	$77.85K
7503	coby COBY	$0.00007718	-1.07	$77.15K	$0.00007985	$0.00007631	$4.85	$77.15K	$77.15K
7509	SmartCash SMART	$0.00002606 ₿0.0000000020	9.76	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002326 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7514	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003867 ₿0.000000042	$0.003374 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7518	KDR KDR	$0.00507	-8.77	$76.57K	$0.005783	$0.005114	$881.34	$507.09K	$76.57K
7520	Xing Xing XING	$0.00007739	0.35	$76.55K	$0.00007742 ₿0.	$0.00007682 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7529	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7551	Ferrum Network FRM	$0.0002626 ₿0.0000012	-4.15	$75.37K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$51.53K ₿9.19	$156.8K ₿750.24	$75.37K ₿332.64
7566	Sashimi SASHIMI	$0.0003339 ₿0.000000082	-1.12	$74.71K ₿18.55	$0.0003379 ₿0.000000084	$0.0003351 ₿0.000000079	$32.25 ₿0.22	$76.06K ₿18.88	$74.71K ₿18.55
7567	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7570	Machine Xchange Coin MXC	$0.00002322 ₿0.00000027	-2.34	$74.54K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$376.54K ₿56.27	$74.54K ₿721.19	$74.54K ₿659.55
7574	Zasset zUSD ZUSD	$0.9021 ₿0.000013	-1.90	$74.07K ₿10.81	$0.9217 ₿0.000013	$0.9021 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7579	Hyve HYVE	$0.0009664 ₿0.00000047	-41.97	$73.71K ₿27.26	$0.001665 ₿0.00000058	$0.000813 ₿0.00000046	$22.81K ₿4.54	$96.64K ₿47.05	$73.71K ₿27.26
7591	Pickle Finance PICKLE	$0.04206 ₿0.000028	0.33	$73.21K ₿40.57	$0.04269 ₿0.000029	$0.04183 ₿0.000026	$1.22 ₿0.82	$146.79K ₿94.4	$73.21K ₿40.57
7593	KLAUS KLAUS	$0.00007276	-2.97	$72.76K	$0.00007626	$0.0000726	$415.26	$72.76K	$72.76K
7595	Keyboard Cat KEYCAT	$0.00007286 ₿0.000000011	-1.74	$72.71K ₿0	$0.000076 ₿0.000000017	$0.00007231 ₿0.000000011	$35.88 ₿1.29	$72.71K ₿12.37	$72.71K ₿0
7604	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7605	ENKI Protocol ENKI	$0.4806	-0.50	$72.1K	$0.489	$0.4742	$21.26	$4.81M	$72.1K
7613	Kamala Horris KAMA	$0.00007194	-1.21	$71.63K	$0.00007456	$0.000071	$55.64	$71.63K	$71.63K
7615	Connect CNCT	$0.0008934	-0.79	$71.48K	$0.0009067	$0.000887	$81.1	$89.34K	$71.48K
7617	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7621	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03768 ₿0.00000041	$0.03665 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7623	GorplesCoin GORPLES	$0.0001449	-0.48	$71.09K	$0.0001456	$0.0001449	$11.75	$71.09K	$71.09K
7626	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002331 ₿0.00000000025	$0.000005706 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}