Страница результатов 35 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004847 ₿0.00000000000046	$0.00000004847 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Unfettered Ecosystem SOULS	$0.0004854 ₿0.000000084	-10.46	$520.9K ₿70.27	$0.0005422 ₿0.000000087	$0.0004802 ₿0.000000082	$63.63K ₿4.36	$1.09M ₿191	$520.9K ₿70.27
4442	E4C E4C	$0.005129	-0.61	$519.87K	$0.005215	$0.004967	$41.88K	$5.13M	$519.87K
4443	ZODs ZODS	$0.0007032	-7.59	$518.63K	$0.0007656	$0.0006961	$5.29K	$576.28K	$518.63K
4444	Gravity Finance GFI	$0.001131 ₿0.000000033	-0.14	$518.46K ₿33.65	$0.001133 ₿0.000000034	$0.001114 ₿0.000000032	$610.06 ₿0.03	$1.36M ₿39.76	$518.46K ₿33.65
4445	StarShip STARSHIP	$0.02752 ₿0.00000051	-0.80	$517.54K ₿9.63	$0.0279 ₿0.00000053	$0.02722 ₿0.00000048	$1.19K ₿0.04	$550.51K ₿10.24	$517.54K ₿9.63
4446	Polker PKR	$0.0009353 ₿0.000000048	-0.01	$517.3K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$63.68 ₿0.09	$935.32K ₿48.22	$517.3K ₿26.67
4447	Invest Zone IVFUN	$0.0005166	-3.03	$516.69K	$0.0005342	$0.0005058	$5.09K	$516.69K	$516.69K
4448	Hord HORD	$0.002038 ₿0.00000023	-0.10	$516.56K ₿58.05	$0.00204 ₿0.00000023	$0.002036 ₿0.00000022	$26.23K ₿0.66	$652.26K ₿74.43	$516.56K ₿58.05
4449	SmartCredit Token SMARTCREDIT	$0.2501 ₿0.000012	-0.95	$516.21K ₿24.84	$0.2535 ₿0.000012	$0.2415 ₿0.000011	$998.02 ₿0.56	$6.25M ₿300.91	$516.21K ₿24.84
4450	iCommunity ICOM	$0.008558 ₿0.00000017	-2.87	$516.07K ₿0	$0.008818 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4451	WOOF Token WOOF	$0.00002877 ₿0.0000000016	0.07	$514.79K ₿29.01	$0.0000289 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.97K ₿0.23	$514.79K ₿29.01	$514.79K ₿29.01
4452	21Million 21M	$0.02889	18.22	$514.23K	$0.02893	$0.02443	$23.85K	$538.5K	$514.23K
4453	Lucky Dog LUCKY	$0.00006616	-4.23	$513.77K	$0.00006938	$0.00006446	$2.46K	$513.77K	$513.77K
4458	AndyBlast ANDY	$0.005225 ₿0.0000025	-3.11	$509.51K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.35K ₿9.3	$509.51K ₿256.97	$509.51K ₿0
4461	Lion DAO ROAR	$0.0000005693 ₿0.000000000078	-4.77	$508.55K ₿0	$0.0000005978 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.81 ₿0.07	$508.55K ₿77.89	$508.55K ₿0
4463	PAC Project PAC	$0.009071 ₿0.0000010	0.81	$508.03K ₿0	$0.009158 ₿0.0000010	$0.008179 ₿0.00000097	$8.75 ₿1.11	$4.03M ₿516.95	$508.03K ₿0
4464	EQIFi EQX	$0.001406 ₿0.00000012	-8.26	$507.87K ₿45.17	$0.001535 ₿0.00000013	$0.001405 ₿0.00000012	$153.88K ₿3.79	$703.43K ₿64.34	$507.87K ₿45.17
4465	Honest HNST	$0.003731 ₿0.000000074	-1.40	$507.11K ₿11.3	$0.003918 ₿0.000000077	$0.003727 ₿0.000000071	$669.46 ₿0.03	$1.49M ₿29.99	$507.11K ₿11.3
4468	Dash Diamond DASHD	$0.001127 ₿0.000000037	-1.12	$505.06K ₿15.39	$0.00396 ₿0.000000038	$0.002626 ₿0.000000025	$8.26 ₿0.01	$505.06K ₿15.39	$505.06K ₿15.39
4472	MoonEdge MOONED	$0.002516 ₿0.00000029	-4.07	$503.25K ₿38.87	$0.002628 ₿0.00000029	$0.002505 ₿0.00000027	$13.68K ₿0.24	$503.25K ₿58.06	$503.25K ₿38.87
4474	Rocky ROCKY	$0.000504	-9.09	$502.88K	$0.0005563	$0.0004913	$353.56K	$502.88K	$502.88K
4475	AiMalls AIT	$1.01 ₿0.000067	-6.88	$502.3K ₿21.03	$1.09 ₿0.000073	$0.9854 ₿0.000061	$7.73K ₿5.04	$831.52K ₿56.24	$502.3K ₿21.03
4476	autism AUTISM	$0.0005296	-9.10	$501.82K	$0.0005827	$0.0005179	$37.46K	$501.82K	$501.82K
4477	EXMO Coin EXM	$0.007373 ₿0.00000014	2.37	$501.41K ₿4.77	$0.007399 ₿0.00000014	$0.006917 ₿0.00000013	$6.67K ₿0.11	$3.45M ₿88.56	$501.41K ₿4.77
4478	Gorilla GORILLA	$0.0006499 ₿0.000000074	-3.61	$501.24K ₿57.29	$0.0006742 ₿0.000000075	$0.0006491 ₿0.000000073	$101.41K ₿6.4	$572.72K ₿66.74	$501.24K ₿57.29
4479	PlotX PLOT	$0.004796 ₿0.00000013	-2.31	$500.18K ₿14.08	$0.00491 ₿0.00000013	$0.00473 ₿0.00000011	$604.1 ₿1.68	$959.22K ₿26.99	$500.18K ₿14.08
4483	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4484	SmartMesh SMT	$0.0002995 ₿0.000000088	-1.61	$498.74K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$34.92K ₿1.73	$941.01K ₿278.23	$498.74K ₿147.46
4485	Aped APED	$0.4981 ₿0.0000058	4.38	$498.12K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$96.28K ₿4.35	$498.12K ₿5.84	$498.12K ₿0
4487	Gondola GONDOLA	$0.000001179	-11.06	$497.73K	$0.000001329	$0.000001089	$8.2K	$497.73K	$497.73K
4488	Just a chill guy (ETH) CHILLGUY	$0.0004974	2.34	$497.36K	$0.0004991	$0.0004679	$1.76K	$497.36K	$497.36K
4489	ZMINE ZMN	$0.0121 ₿0.00000018	0.83	$496.05K ₿109.7	$0.01223 ₿0.00000018	$0.0118 ₿0.00000017	$18.33K ₿0.01	$496.05K ₿20.96	$496.05K ₿109.7
4490	Tranche Finance SLICE	$0.02848 ₿0.00000088	-1.58	$496.02K ₿13.89	$0.02894 ₿0.00000081	$0.02846 ₿0.00000060	$23.68K ₿1.32	$569.5K ₿15.94	$496.02K ₿13.89
4491	Gaia Everworld GAIA	$0.001173 ₿0.00000011	2.79	$495.81K ₿46.42	$0.001173 ₿0.00000011	$0.001141 ₿0.00000010	$26.27K ₿0.61	$586.8K ₿56.48	$495.81K ₿46.42
4492	Gameflip FLP	$0.008791 ₿0.00000014	0.43	$495.87K ₿8.3	$0.008804 ₿0.00000014	$0.008535 ₿0.00000014	$72.05 ₿0	$879.2K ₿14.71	$495.87K ₿8.3
4495	Riecoin RIC	$0.007136 ₿0.00000011	9.67	$494.54K ₿7.31	$0.007175 ₿0.00000011	$0.006505 ₿0.00000011	$374.58 ₿0	$599.06K ₿9.24	$494.54K ₿7.31
4497	FOMO RADIO AI RADIO	$0.0004961	-2.33	$493.45K	$0.0005263	$0.0004756	$8.88K	$493.45K	$493.45K
4499	FLEABONE BONE	$0.00000117	-13.43	$492.62K	$0.000001349	$0.00000115	$41.35K	$492.62K	$492.62K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	catownkimono COK	$0.00000048	-8.15	$479.26K	$0.0000005253	$0.0000004779	$143.28K	$479.26K	$479.26K
4506	Wrapped eHMND WEHMND	$0.04002 ₿0.0000038	-4.33	$488.61K ₿0	$0.04183 ₿0.0000039	$0.03968 ₿0.0000038	$10.12K ₿0.24	$16.01M	$488.61K ₿0
4508	BANK (Ordinals) BANK	$0.004876 ₿0.00000036	1.57	$487.66K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$28.15K ₿4.85	$487.66K ₿35.92	$487.66K ₿35.92
4510	SafeMoon Inu SMI	$0.0000004873 ₿0.000000000018	-0.53	$487.31K ₿18.08	$0.0000004919 ₿0.000000000018	$0.0000004768 ₿0.000000000018	$268.32 ₿0	$487.31K ₿18.08	$487.31K ₿18.08
4511	Fuku FUKU	$0.0004898	-2.56	$487.31K	$0.0005027	$0.0004568	$4.84K	$487.31K	$487.31K
4512	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4513	Effective accelerationism E/ACC	$0.0004878	-2.82	$487.78K	$0.0005019	$0.0004676	$4.37K	$487.78K	$487.78K
4524	Civilization CIV	$0.001655 ₿0.00000014	1.51	$482.79K ₿41.94	$0.001655 ₿0.00000014	$0.001618 ₿0.00000014	$632.78 ₿0	$496.58K ₿43.14	$482.79K ₿41.94
4525	Piccolo Inu PINU	$0.000000004823 ₿0.00000000000016	0.26	$482.38K ₿16.94	$0.00000001767 ₿0.00000000000016	$0.00000001749 ₿0.00000000000016	$16.24 ₿0	$482.38K ₿16.94	$482.38K ₿16.94
4526	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.50	$482.32K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$886.92K ₿18.84	$676.93K ₿76.42	$482.32K ₿54.45
4527	Dagknight Dog DOGK	$0.0001415	59.38	$482.12K	$0.0002064	$0.00008165	$96.27K	$482.12K	$482.12K
4529	Blink Galaxy GQ	$0.00007532 ₿0.000000018	-0.01	$481.5K ₿117.23	$0.00007567 ₿0.000000020	$0.00007449 ₿0.000000017	$32K ₿36.37	$490.55K ₿122.07	$481.5K ₿117.23
4531	BitCone CONE	$0.0000008165 ₿0.000000000077	-4.24	$479.63K ₿45.96	$0.0000008557 ₿0.000000000082	$0.0000007946 ₿0.000000000077	$2.01K ₿0.15	$496.47K ₿47.18	$479.63K ₿45.96
4534	The Rug Game TRG	$0.00000009083 ₿0.0000000000025	-0.34	$478.27K ₿13.22	$0.00000009119 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$24.99K ₿0	$478.27K ₿13.22	$478.27K ₿13.22
4535	BitcoinZ BTCZ	$0.00003772 ₿0.0000000013	-16.77	$475.57K ₿17.65	$0.00004908 ₿0.0000000014	$0.00003765 ₿0.0000000013	$25.79K ₿1.08	$475.57K ₿29.4	$475.57K ₿17.65
4536	GoodBoy GOODBOY	$0.0004795	-0.46	$477.13K	$0.0004837	$0.0004622	$31.31	$477.13K	$477.13K
4537	Thumb THUMB	$0.002316	-2.75	$476.8K	$0.002381	$0.00223	$1.04K	$476.8K	$476.8K
4539	Virtu by Virtuals VIRTU	$0.000476	-7.03	$475.45K	$0.0005227	$0.0004604	$1.33K	$475.45K	$475.45K
4540	Dope Wars Paper PAPER	$0.0005239 ₿0.000000091	-28.83	$475.1K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.72K ₿0.54	$739.76K ₿129.46	$475.1K ₿83.14
4542	Samsunspor Fan Token SAM	$0.2877 ₿0.000018	0.76	$474.43K ₿48.72	$0.3007 ₿0.000021	$0.2768 ₿0.000013	$133.74K ₿0.03	$1.58M ₿104.07	$474.43K ₿48.72
4543	PutinCoin PUT	$0.0002159 ₿0.000000017	0.93	$474.32K ₿39.5	$0.0002159 ₿0.000000018	$0.0002139 ₿0.000000010	$0.21 ₿0.03	$5.25M ₿411.22	$474.32K ₿39.5
4545	Holograph HLG	$0.0003107	-3.32	$473.87K	$0.000323	$0.000307	$51.95K	$3.1M	$473.87K
4547	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005682	-5.98	$473.48K	$0.00006252	$0.00005571	$24.1	$5.39M	$473.48K
4549	Sphere Finance SPHERE	$0.00006274 ₿0.0000000077	-19.89	$481.39K ₿59.73	$0.00007831 ₿0.0000000082	$0.00006076 ₿0.0000000077	$1.74K ₿0.01	$562.47K ₿69.79	$481.39K ₿59.73
4551	Hubble HBB	$0.006907 ₿0.0000040	1.14	$471.2K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$301.13 ₿8.39	$690.19K ₿403.38	$471.2K ₿271.32
4553	Bibox Token BIX	$0.004008 ₿0.000000066	4.30	$470.58K ₿7.8	$0.006923 ₿0.000000066	$0.006601 ₿0.000000063	$9.83 ₿0	$1.07M ₿17.79	$470.58K ₿7.8
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0358 ₿0.00000034	$0.03182 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	QuiverX QRX	$0.005147 ₿0.00000010	-0.16	$469.09K ₿9.43	$0.00518 ₿0.00000010	$0.004978 ₿0.00000010	$262.85 ₿0	$514.93K ₿10.35	$469.09K ₿9.43
4561	88mph MPH	$0.3919 ₿0.000010	-6.43	$467.96K ₿12.14	$0.4195 ₿0.000010	$0.3747 ₿0.0000090	$26.46K ₿0.15	$618.65K ₿15.01	$467.96K ₿12.14
4562	Spain National Fan Token SNFT	$0.02044 ₿0.0000022	-3.41	$467.72K ₿50.91	$0.02141 ₿0.0000022	$0.01911 ₿0.0000017	$79.54K ₿1.46	$467.72K ₿50.91	$467.72K ₿50.91
4566	Zack Morris ZACK	$0.000539	-2.08	$466.5K	$0.0005551	$0.0005226	$2.76K	$466.5K	$466.5K
4567	VEIL VEIL	$0.00318 ₿0.000000098	-2.02	$465.78K ₿13.61	$0.003286 ₿0.00000011	$0.003171 ₿0.000000059	$131.58 ₿0.03	$540.78K ₿15.71	$465.78K ₿13.61
4569	Hyve HYVE	$0.008036 ₿0.00000047	-2.06	$465.53K ₿27.26	$0.008235 ₿0.00000058	$0.007896 ₿0.00000046	$108.19K ₿4.54	$803.62K ₿47.05	$465.53K ₿27.26
4570	AvaCoach AVAC	$0.0006153	-1.00	$465.41K	$0.0006282	$0.000605	$6.1K	$615.39K	$465.41K
4572	MNet Continuum NUUM	$0.003484 ₿0.00000062	-1.00	$464.69K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$41.34K ₿2.99	$3.48M ₿625.96	$464.69K ₿0
4574	BendDAO BEND	$0.000157 ₿0.000000033	0.93	$464.44K ₿60.13	$0.0001579 ₿0.000000036	$0.0001511 ₿0.000000033	$2.94K ₿6.67	$1.57M ₿335.05	$464.44K ₿60.13
4575	Meme AI Coin MEMEAI	$0.000638 ₿0.000000087	-0.25	$464.58K ₿63.82	$0.000662 ₿0.00000010	$0.0006268 ₿0.000000079	$74.21K ₿2.77	$564.63K ₿77.61	$464.58K ₿63.82
4576	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.31	$464.18K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.17K ₿2.82	$2.26M ₿57.01	$464.18K ₿11.87
4577	el gato ELGATO	$0.00004657 ₿0.0000000023	-15.96	$465.69K ₿0	$0.00005543 ₿0.0000000028	$0.0000388 ₿0.0000000023	$32.22K ₿0.36	$465.69K ₿23.65	$465.69K ₿0
4578	Tamadoge TAMA	$0.0004412 ₿0.000000084	-15.46	$463.26K ₿88.68	$0.0005219 ₿0.000000088	$0.0004221 ₿0.000000083	$95.79K ₿5.04	$463.26K ₿88.68	$463.26K ₿88.68
4580	Lendle LEND	$0.01345 ₿0.0000021	-4.04	$461.38K ₿0	$0.01402 ₿0.0000021	$0.01335 ₿0.0000020	$6.45K ₿0.01	$1.35M ₿59.97	$461.38K ₿0
4582	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4584	Nabox NABOX	$0.0000022 ₿0.00000000017	-8.68	$459.52K ₿36.78	$0.00000242 ₿0.00000000018	$0.0000022 ₿0.00000000014	$63.72K ₿3.91	$2.2M ₿176.33	$459.52K ₿36.78
4585	Teritori TORI	$0.001216 ₿0.00000019	-14.30	$459.65K ₿52.37	$0.001475 ₿0.00000021	$0.001213 ₿0.00000019	$1.17K ₿0.13	$884.05K ₿110.76	$459.65K ₿52.37
4586	Bitcoin Plus XBC	$1.76 ₿0.000042	-0.24	$458.76K ₿9.85	$1.77 ₿0.000060	$1.76 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.76K ₿9.85
4587	BIAO on SOL BIAO	$0.0004617	-5.28	$458.54K	$0.0005662	$0.0004495	$119.41K	$458.54K	$458.54K
4588	Jones DAO JONES	$0.08829 ₿0.000011	-0.63	$457.9K ₿58.69	$0.09197 ₿0.000011	$0.08815 ₿0.000011	$9.12K ₿0.47	$883K ₿114.1	$457.9K ₿58.69
4589	Step Staked SOL STEPSOL	$181.64	-22.43	$457.81K	$234.17	$176.35	$10.08K	$457.81K	$457.81K
4592	Quidd QUIDD	$0.001647 ₿0.00000026	0.90	$454.63K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$8.19 ₿0.02	$1.65M ₿267.3	$454.63K ₿64.17
4594	Major Frog MAJOR	$0.0004671	11.87	$454.1K	$0.0004758	$0.0004175	$82.38K	$454.1K	$454.1K
4596	Spintria SP	$0.008809	-7.18	$454.08K	$0.009796	$0.008334	$9.71K	$7.83M	$454.08K
4597	Sharbi $SHARBI	$0.000006049 ₿0.0000000000092	-1.60	$453.77K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$39.27 ₿0.12	$453.77K ₿9.28	$453.77K ₿9.28
4600	Peepo PEPO	$0.00000108	-12.18	$453.2K	$0.000001239	$0.00000108	$12.27K	$453.2K	$453.2K
4601	CADAI CADAI	$0.03705	-16.38	$452.53K	$0.04443	$0.03619	$3.44K	$452.53K	$452.53K
4602	PinkMoon PINKM	$0.000000001248 ₿0.000000000000017	0.59	$451.82K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$39.9 ₿0	$1.25M ₿17.04	$451.82K ₿6.42
4603	PanoVerse PANO	$0.01611 ₿0.0000019	-2.61	$451.28K ₿53.64	$0.01672 ₿0.0000020	$0.01578 ₿0.0000018	$2.07K ₿0.28	$451.28K ₿53.64	$451.28K ₿53.64
4605	Level LVL	$0.02586 ₿0.0000047	-0.32	$450.32K ₿67.35	$0.02614 ₿0.0000048	$0.02583 ₿0.0000040	$508.6 ₿3.04	$693.92K ₿220.69	$450.32K ₿67.35
4606	Wrapped Energi WNRG	$0.03075 ₿0.0000023	1.30	$450.86K ₿0	$0.03076 ₿0.0000024	$0.03026 ₿0.0000023	$10.11K ₿0.02	$450.86K	$450.86K ₿0
4609	Pike Finance P	$0.001955	3.50	$449.99K	$0.001988	$0.001885	$1.19K	$701.05K	$449.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}