Страница результатов 35 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7078	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	28.82	$109.79K	$0.0002243	$0.0001677	$97.5	$109.79K	$109.79K
7081	Lucky Dog LUCKY	$0.00001419	-1.94	$109.62K	$0.00001489	$0.00001374	$3.74	$109.62K	$109.62K
7082	Virgo VIRGO	$0.0001095	-4.91	$109.58K	$0.0001152	$0.0001068	$394.24	$109.58K	$109.58K
7085	Cancer CANCER	$0.0001093	-4.72	$109.37K	$0.0001159	$0.0001057	$751.52	$109.37K	$109.37K
7086	RUGMAN $RUG	$0.001093	0.01*	$109.32K	$0.001093	$0.001093	$48.94	$109.32K	$109.32K
7092	Base Protocol BASE	$0.2282 ₿0.000073	2.64	$109.13K ₿35.25	$0.2308 ₿0.000077	$0.2161 ₿0.000069	$281.59 ₿1.76	$159.48K ₿51.52	$109.13K ₿35.25
7095	Meme AI Coin MEMEAI	$0.0001499 ₿0.000000087	-2.38	$109.19K ₿63.82	$0.0001536 ₿0.00000010	$0.0001455 ₿0.000000079	$74.25 ₿2.77	$132.71K ₿77.61	$109.19K ₿63.82
7096	Land Wu LANDWU	$0.000000000259	-4.32	$108.98K	$0.000000000271	$0.000000000256	$250.57	$108.98K	$108.98K
7097	Arken Finance $ARKEN	$0.0001201 ₿0.000000016	-0.52	$108.97K ₿12.51	$0.0001243 ₿0.000000016	$0.000117 ₿0.000000016	$196.69 ₿0.05	$1.2M ₿164.77	$108.97K ₿12.51
7107	Universal Basic Compute UBC	$0.0001095	-1.73	$108.64K	$0.0001121	$0.0001061	$186.76	$109.17K	$108.64K
7109	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7115	This Is My Iguana TIMI	$0.0001153	-20.23	$108.7K	$0.0001461	$0.0001122	$4.41K	$108.7K	$108.7K
7116	Sakai Vault SAKAI	$0.03013 ₿0.000046	2.62	$107.98K ₿213.75	$0.03072 ₿0.000047	$0.02936 ₿0.000036	$10.13K ₿24.46	$240.38K ₿374.6	$107.98K ₿213.75
7117	Flat Earth FLAT	$0.000143	6.21	$107.98K	$0.000143	$0.0001313	$127.15	$107.98K	$107.98K
7123	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7124	Capricorn CAPRICORN	$0.0001075	-7.72	$107.58K	$0.0001171	$0.0001043	$1.63K	$107.58K	$107.58K
7128	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	2.18	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
7129	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001159 ₿0.00000000000011	$0.000000009974 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7130	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	1.23	$107.33K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.33K ₿26.85	$107.33K ₿0
7135	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7138	Kerosene KEROSENE	$0.0005162 ₿0.00000042	-1.31	$106.72K ₿0	$0.000599 ₿0.00000044	$0.0005047 ₿0.00000041	$57.01K ₿0.51	$513.39K ₿429.48	$106.72K ₿0
7143	Marine Moguls MOGUL	$39.34	1.64	$106.45K	$39.6	$34.96	$1.59K	$391.87K	$106.45K
7150	Silly Goose GOO	$0.0001062 ₿0.000000084	5.10	$105.93K ₿83.78	$0.0001066 ₿0.00000010	$0.0001001 ₿0.000000080	$711.35 ₿1.75	$105.93K ₿83.78	$105.93K ₿83.78
7157	INFERNO INF	$0.00000003482	5.60	$105.6K	$0.00000326	$0.00000003245	$179.57	$105.6K	$105.6K
7172	Smiling Dolphin MIHARU	$0.0001047	-3.50	$104.47K	$0.0001085	$0.0001015	$50.46	$104.47K	$104.47K
7173	LEDOG (DOG) DOG	$0.000000004973	-6.39	$104.44K	$0.000000005313	$0.000000004933	$434.92	$104.44K	$104.44K
7174	Metavault Trade MVX	$0.04154 ₿0.000033	1.53	$104.39K ₿84.99	$0.04208 ₿0.000035	$0.03919 ₿0.000033	$229.26 ₿3.9	$166.19K ₿135.31	$104.39K ₿84.99
7175	WOM Token WOM	$0.0004408 ₿0.00000051	-1.48	$104.29K ₿96.33	$0.0004783 ₿0.00000052	$0.0004344 ₿0.00000050	$19.73K ₿2.56	$440.05K ₿512.4	$104.29K ₿96.33
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7181	DFX Finance DFX	$0.002379 ₿0.0000015	33.85	$103.71K ₿66.75	$0.002492 ₿0.0000015	$0.001777 ₿0.0000011	$187.39 ₿0.4	$237.97K ₿153.15	$103.71K ₿66.75
7182	Don't Buy Inu DBI	$0.00007278 ₿0.000000055	-40.66	$103.59K ₿78.89	$0.0001226 ₿0.000000055	$0.00007252 ₿0.000000052	$8.36K ₿0.08	$103.59K ₿78.89	$103.59K ₿78.89
7193	CSI888 CSI	$0.0001161	2.77	$103.12K	$0.0001168	$0.0001098	$67	$103.12K	$103.12K
7195	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003672 ₿0.000000036	$0.00349 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7199	Nile NILE	$0.02282 ₿0.000025	1.22	$102.79K ₿0	$0.02355 ₿0.000028	$0.02201 ₿0.000023	$115.96 ₿2.06	$345.92K ₿129.7	$102.79K ₿0
7202	pNetwork PNT	$0.001166 ₿0.00000024	1.16	$102.57K ₿22.17	$0.00117 ₿0.00000029	$0.001145 ₿0.00000023	$1.25 ₿3.09	$102.63K ₿22.08	$102.57K ₿22.17
7206	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7211	WORK WORK	$0.0001026	-1.42	$102.27K	$0.0001051	$0.00009985	$399.86	$102.27K	$102.27K
7213	TOP PROTOCOL TOP	$0.01623	-0.01*	$102.09K	$0.01624	$0.01623	$385.61	$102.09K	$102.09K
7215	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006534 ₿0.00000000064	$0.00005077 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7222	Solana Swap SOS	$0.0001017	-2.36	$101.8K	$0.0001124	$0.00009933	$12.73K	$101.8K	$101.8K
7224	Hawk Tuah HAWKTUAH	$0.0001119	-2.65	$102.29K	$0.0001149	$0.0001089	$82.76K	$102.29K	$102.29K
7228	Simps SIMP	$0.0001009	-5.02	$100.97K	$0.000107	$0.0001001	$1.49K	$100.97K	$100.97K
7231	Tema TEMA	$0.0001016	-0.34	$100.9K	$0.0001022	$0.0001001	$54.67K	$100.9K	$100.9K
7232	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7238	BlueMove MOVE	$0.0004621 ₿0.0000010	-3.05	$100.52K ₿138.65	$0.0004888 ₿0.0000014	$0.0004122 ₿0.00000094	$147.81 ₿0.83	$138.65K ₿314.51	$100.52K ₿138.65
7241	Phicoin PHI	$0.0004755	3.14	$100.27K	$0.0004778	$0.0004487	$28.38K	$100.27K	$100.27K
7243	Chainpal CPAL	$0.01308	1.78	$100.13K	$0.01306	$0.01269	$13.46	$131.31K	$100.13K
7246	Andy on SOL ANDY	$0.000106 ₿0.000000093	-0.09	$99.98K ₿0	$0.0001097 ₿0.00000010	$0.0001031 ₿0.000000076	$653.1 ₿15.29	$99.98K ₿94.06	$99.98K ₿0
7247	Megalink MG8	$0.000412	19.47	$99.82K	$0.0004236 ₿0.	$0.0003395 ₿0.	$24.18K ₿0	$412.06K	$99.82K
7249	ORGANIC•BITCORN (Runes) CORN	$0.00000475	-3.98	$99.69K	$0.00000494	$0.00000466	$6.7	$99.69K	$99.69K
7255	BUU BUU	$0.00009966	-3.01	$99.49K	$0.0001028	$0.0000981	$2.61	$99.49K	$99.49K
7260	GemLink GLINK	$0.0009078 ₿0.00000021	-7.29	$99.35K ₿18.23	$0.0009793 ₿0.00000023	$0.0008794 ₿0.00000021	$36.1 ₿0	$144.86K ₿34.09	$99.35K ₿18.23
7271	White Whale WHALE	$0.0001389 ₿0.00000041	-1.38	$98.86K ₿174.13	$0.0001431 ₿0.00000041	$0.0001359 ₿0.00000040	$0.74 ₿2.18	$103.78K ₿246.81	$98.86K ₿174.13
7273	Aegis Ai AEGIS	$0.0009866 ₿0.0000035	-2.43	$98.75K ₿360.03	$0.001011 ₿0.0000038	$0.0009581 ₿0.0000033	$54.45 ₿4.85	$98.75K ₿363.66	$98.75K ₿360.03
7274	ChatGPT's Mascot CHATTY	$0.00009938	5.47	$98.74K	$0.0001004	$0.00009029	$3.15K	$98.74K	$98.74K
7276	OpMentis OPM	$0.001322	2.98	$98.55K	$0.001328	$0.001263	$495.16	$132.28K	$98.55K
7279	MollarsToken MOLLARS	$0.01413	0	$98.43K	$0	$0	$28.27	$116.81K	$98.43K
7280	FECES FECES	$0.0001496	-0.95	$98.43K	$0.0001529	$0.0001458	$1.13K	$112.03K	$98.43K
7283	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04263 ₿0.00000042	$0.03659 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7285	Xing Xing XING	$0.00009969	-2.03	$98.29K	$0.000102 ₿0.	$0.00009699 ₿0.	$2.38 ₿0	$98.29K	$98.29K
7289	SuperMeme SPR	$0.0002655	-1.85	$98.79K	$0.0002708	$0.0002572	$4.43	$265.56K	$98.79K
7293	Gaia Everworld GAIA	$0.000232 ₿0.00000011	-5.98	$98.03K ₿46.42	$0.0002473 ₿0.00000011	$0.0002263 ₿0.00000010	$341.8 ₿0.61	$116.02K ₿56.48	$98.03K ₿46.42
7294	AICM Marketplace AICM	$0.0004897	-10.07	$98K	$0.0005445	$0.0004558	$3.52K	$98K	$98K
7300	Solo SOLO	$0.00009768	0.46	$97.69K	$0.0000982	$0.0000959	$28.05	$195.39K	$97.69K
7302	Krex KREX	$0.000004699	1.55	$97.63K	$0.000004779	$0.00000458	$31.18K	$97.63K	$97.63K
7306	Realm REALM	$0.00009963 ₿0.000000055	1.99	$97.26K ₿50.13	$0.0001025 ₿0.000000058	$0.00009676 ₿0.000000053	$18.19 ₿1.89	$99.63K ₿55.85	$97.26K ₿50.13
7309	ZELIX ZELIX	$0.00001722 ₿0.0000000082	-9.97	$97.18K ₿33.67	$0.00001913 ₿0.0000000091	$0.00001648 ₿0.0000000080	$8.13K ₿15.41	$172.21K ₿82.29	$97.18K ₿33.67
7310	Rentible RNB	$0.00973 ₿0.0000011	1.22	$97.36K ₿12.04	$0.009717 ₿0.0000012	$0.009325 ₿0.0000011	$222.92 ₿0.25	$97.36K ₿12.04	$97.36K ₿12.04
7313	Zack Morris ZACK	$0.0001125	-1.45	$97.12K	$0.0001155	$0.0001094	$148.94	$97.12K	$97.12K
7315	Colon COLON	$0.00009851	2.00	$97.04K	$0.00009838 ₿0.	$0.00009563 ₿0.	$146.52 ₿0	$97.04K	$97.04K
7316	Rawr XD	$0.0000992	-2.13	$97.02K	$0.0001022	$0.00009645	$66.82	$97.02K	$97.02K
7317	Arcade ARC	$0.0009496	-0.33	$96.78K	$0.0009528	$0.0009383	$78.87	$759.73K	$96.78K
7318	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01918 ₿0.00000018	$0.01784 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7321	Fluffington FLUFFI	$0.00009702	-1.72	$96.68K	$0.00009917	$0.00009403	$117.12	$96.68K	$96.68K
7329	Deployyyyer DEPLOY	$0.00009744	-3.32	$96.27K	$0.0001012	$0.00009626	$1.61K	$96.27K	$96.27K
7331	TurtSat TURT	$0.0001565 ₿0.00000027	11.04	$96.06K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$74.59K ₿49.25	$96.06K	$96.06K ₿0
7338	CatWifHat CATWIF	$0.0001065 ₿0.000000085	-2.28	$95.56K ₿0	$0.000109 ₿0.	$0.0001032 ₿0.	$1.31 ₿0	$95.56K ₿85.31	$95.56K ₿0
7344	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.06 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7348	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	1.51	$94.87K ₿9.28	$0.00000134 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$1.3K ₿0.12	$94.87K ₿9.28	$94.87K ₿9.28
7349	Dagknight Dog DOGK	$0.00004182	4.07	$94.83K	$0.00004275	$0.00004009	$3.88K	$94.83K	$94.83K
7353	Vega Protocol VEGA	$0.001523 ₿0.000011	-0.87	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001511 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7355	NFTFI NFTFI	$0.0004938	-6.47	$94.36K	$0.000528	$0.0004733	$9.49K	$991.02K	$94.36K
7356	aiRight AIRI	$0.00007383 ₿0.000000087	28.24	$94.36K ₿99	$0.00007464 ₿0.000000088	$0.00005662 ₿0.000000085	$78.24 ₿3.17	$137.34K ₿163.83	$94.36K ₿99
7360	Juice Finance JUICE	$0.000115 ₿0.0000022	-4.71	$94.21K ₿0	$0.0001211 ₿0.0000025	$0.0001138 ₿0.0000022	$9.31K ₿25.86	$115.44K ₿2.39K	$94.21K ₿0
7366	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6878 ₿0.0000068	$0.6373 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7367	Matr1x Fire FIRE	$0.001398 ₿0.000015	-3.51	$93.3K ₿141.09	$0.001487 ₿0.000016	$0.001399 ₿0.000015	$23.79K ₿172.71	$1.35M ₿2.76K	$93.3K ₿141.09
7369	Ozone Metaverse $OZONE	$0.00008467 ₿0.00000012	-4.30	$93.64K ₿0	$0.00008854 ₿0.00000012	$0.00008467 ₿0.00000011	$54.58 ₿9.92	$93.64K ₿36.78	$93.64K ₿0
7371	Blockchain Monster Hunt BCMC	$0.0003964 ₿0.000000099	1.16	$93.63K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$12.87 ₿0.24	$396.48K ₿97.54	$93.63K ₿23.03
7374	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,122.24 ₿0.050	$4,991.45 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7379	Nemo Sum NEMO	$0.00009987	3.81	$92.75K	$0.0001021	$0.00009273	$2.28	$97.74K	$92.75K
7381	coby COBY	$0.00009309	-2.73	$92.74K	$0.00009571	$0.0000905	$1.96	$92.74K	$92.74K
7386	@DOGE @DOGE	$0.00009262	1.46	$92.26K	$0.00009286	$0.00008865	$544.63	$92.26K	$92.26K
7388	ENKI Protocol ENKI	$0.6111	14.82	$91.99K	$0.7008	$0.5322	$1.63K	$6.13M	$91.99K
7389	Holograph HLG	$0.0000603	1.10	$91.96K	$0.00006873	$0.00005705	$10.14K	$601.82K	$91.96K
7391	markkacy KACY	$0.0000922	-8.02	$91.87K	$0.0001015	$0.00008937	$4.17K	$91.87K	$91.87K
7393	Strike STRIKE	$0.01615 ₿0.00019	-48.64	$91.67K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$5.46K ₿11.18	$105.68K ₿1.27K	$91.67K ₿919.03
7404	Giddy GIDDY	$0.00009226 ₿0.000000083	0.40	$91.21K ₿83.16	$0.00009247 ₿0.000000083	$0.00009097 ₿0.000000081	$138.13 ₿0.19	$91.21K ₿83.16	$91.21K ₿83.16
7406	Kamala Horris KAMA	$0.00009181	7.95	$91.11K	$0.00009179	$0.00007694	$2.73K	$91.11K	$91.11K
7407	Ociswap OCI	$0.001999 ₿0.0000014	-0.88	$91.1K ₿0	$0.002017 ₿0.0000016	$0.001968 ₿0.0000014	$21.97 ₿0.01	$199.97K ₿148.69	$91.1K ₿0
7410	Keyboard Cat KEYCAT	$0.00009129 ₿0.000000011	-2.22	$91.1K ₿0	$0.00009356 ₿0.000000017	$0.00008883 ₿0.000000011	$27.23 ₿1.29	$91.1K ₿12.37	$91.1K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}