Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	Gemini GEMINI	$0.000871	-6.84	$876.77K	$0.0009377	$0.0008667	$696.05	$876.77K	$876.77K
3789	Kuma Inu KUMA	$0.000000002206 ₿0.00000000000013	-2.75	$876.27K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$67.43K ₿0.23	$1.08M ₿130.74	$876.27K ₿15.52
3791	AssetMantle MNTL	$0.000383 ₿0.000000039	-0.25	$875.57K ₿54.54	$0.0004141 ₿0.000000042	$0.00038 ₿0.000000036	$174.56K ₿1.11	$879.59K ₿55.54	$875.57K ₿54.54
3795	Jupiter JUP	$0.0008727 ₿0.000000018	-1.02	$872.76K ₿18.16	$0.001001 ₿0.000000018	$0.0008522 ₿0.000000016	$29.23K ₿0.81	$872.76K ₿18.16	$872.76K ₿18.16
3799	Scallop SCLP	$0.01565 ₿0.0000080	2.27	$871.12K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.52 ₿12.88	$1.56M ₿804.2	$871.12K ₿531.6
3800	Chain-key USDT CKUSDT	$0.9994	-0.33	$870.35K	$1.01	$0.9784	$11.08K	$870.35K	$870.35K
3801	AshSwap ASH	$0.002095 ₿0.00000050	-4.16	$869.42K ₿137.44	$0.002191 ₿0.00000052	$0.00209 ₿0.00000050	$1.97K ₿0.41	$2.1M ₿510.37	$869.42K ₿137.44
3802	WoofWork.io WOOF	$0.0001098 ₿0.0000000043	50.36	$867.77K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007292 ₿0.0000000041	$112.06K ₿4.57	$867.77K ₿34.39	$867.77K ₿34.39
3804	MCH Coin MCHC	$0.02359 ₿0.0000012	-3.77	$866.73K ₿42.68	$0.02473 ₿0.0000013	$0.02351 ₿0.0000012	$3.22K ₿2.67	$891.11K ₿43.97	$866.73K ₿42.68
3806	Witnet WIT	$0.000648 ₿0.00000013	3.68	$863.82K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$106.7K ₿3.35	$1.62M ₿331.93	$863.82K ₿176.97
3807	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.27K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.27K ₿202.03
3809	Stride Staked DYDX STDYDX	$0.5538 ₿0.000042	-4.29	$859.84K ₿0	$0.582 ₿0.000044	$0.5502 ₿0.000040	$325.32 ₿1.03	$859.84K	$859.84K ₿0
3810	Edge Matrix Computing EMC	$0.003777 ₿0.000026	-6.18	$857.35K ₿0	$0.004026 ₿0.000026	$0.00378 ₿0.000024	$63.61K ₿10.02	$3.71M ₿26.37K	$857.35K ₿0
3813	Seraph by Virtuals SERAPH	$0.0008559	-9.05	$855.57K	$0.0009442	$0.0008531	$3.18K	$855.57K	$855.57K
3816	StellaSwap STELLA	$0.0143 ₿0.00000098	-4.94	$851.98K ₿40.2	$0.01528 ₿0.0000010	$0.01427 ₿0.00000098	$1.21K ₿0.21	$851.98K ₿40.2	$851.98K ₿40.2
3817	DUST Protocol DUST	$0.02557 ₿0.0000042	-5.81	$851.63K ₿141.44	$0.1018 ₿0.0000043	$0.02555 ₿0.0000040	$213.36 ₿1.11	$851.63K ₿141.44	$851.63K ₿141.44
3818	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06777 ₿0.00000064	$0.06705 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3819	Everton Fan Token EFC	$0.1471 ₿0.000020	-2.74	$850.76K ₿85.94	$0.1519 ₿0.000021	$0.1467 ₿0.000018	$78.84K ₿19.12	$1.47M ₿206.38	$850.76K ₿85.94
3820	NOTAI NOTAI	$0.00000894	-4.26	$849.2K	$0.000009419	$0.000008579	$624.33K	$893.89K	$849.2K
3821	Wrapped DOG WDOG	$0.0008477	-11.31	$849.04K	$0.0009558	$0.0008361	$1.26M	$849.04K	$849.04K
3822	Ascendia (ex AirDAO) AMB	$0.0001509 ₿0.00000018	-4.52	$848.93K ₿515.64	$0.0001588 ₿0.00000019	$0.0001506 ₿0.00000017	$160.54K ₿80.02	$2.06M ₿1.18K	$848.93K ₿515.64
3823	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08453 ₿0.00000080	$0.06603 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3824	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01856 ₿0.00000017	$0.01789 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3825	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3827	Ignis IGNIS	$0.00111 ₿0.000000088	5.71	$844.95K ₿67.6	$0.00135 ₿0.000000089	$0.00105 ₿0.000000085	$123.76 ₿0.03	$1.11M ₿88.81	$844.95K ₿67.6
3829	SENATE SENATE	$0.00659 ₿0.0000016	-2.30	$843.82K ₿185.68	$0.007047 ₿0.0000017	$0.006587 ₿0.0000016	$55.37K ₿1.2	$1.08M ₿324.36	$843.82K ₿185.68
3830	Odin Liquidity Network ODIN	$0.004179	-2.21	$843.39K	$0.004862	$0.004105	$13.49K	$843.39K	$843.39K
3832	XELS XELS	$0.04282 ₿0.0000054	-0.67	$839.04K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$124.68K ₿3.49	$899.5K ₿113.42	$839.04K ₿105.45
3833	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04537 ₿0.00000042	$0.04448 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3834	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0285 ₿0.00000026	$0.02641 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3835	Artem ARTEM	$0.002097 ₿0.000000061	-1.55	$836.77K ₿23.3	$0.002132 ₿0.000000061	$0.002095 ₿0.000000059	$76.18K ₿0.33	$2.1M ₿60.79	$836.77K ₿23.3
3837	ICE Token ICE	$0.1238 ₿0.000012	-9.99	$836.02K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.91 ₿0.02	$2.99M ₿308.84	$836.02K ₿84.16
3838	Panda Swap PANDA	$0.0009405 ₿0.00000014	-7.18	$835.59K ₿127.81	$0.001014 ₿0.00000016	$0.0009352 ₿0.00000013	$3.23K ₿3.55	$835.59K ₿130.21	$835.59K ₿127.81
3839	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3840	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-2.00	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3841	RWAX RWAX	$0.05098	-0.24	$834.58K	$0.05182	$0.04977	$6.28K	$2.55M	$834.58K
3842	Metal Dollar XMD	$0.9962 ₿0.000014	-0.14	$834.26K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.05M ₿28.9	$834.26K	$834.26K ₿0
3844	Talis Protocol TALIS	$0.002119 ₿0.00000030	-2.59	$833.22K ₿46.99	$0.002176 ₿0.00000031	$0.002101 ₿0.00000029	$605.69 ₿0.33	$2.12M ₿309.24	$833.22K ₿46.99
3846	Revolt 2 Earn RVLT	$0.00000001276 ₿0.00000000000017	-4.74	$830.63K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.00000001268 ₿0.00000000000016	$249.81 ₿0.01	$835.14K ₿11.16	$830.63K ₿11.1
3847	BEPRO Network BEPRO	$0.00008297 ₿0.000000020	-4.06	$829.75K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$251.26K ₿11.6	$829.75K ₿204.08	$829.75K ₿204.08
3851	Antfarm Token ATF	$0.08449 ₿0.0000025	-3.25	$827.21K ₿24.7	$0.08754 ₿0.0000025	$0.08423 ₿0.0000024	$218.19 ₿0	$827.21K ₿24.7	$827.21K ₿24.7
3855	Ycash YEC	$0.04998 ₿0.00000053	3.43	$826.05K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$205.75 ₿0.01	$826.08K ₿11.04	$826.05K ₿7.85
3856	Gluteus Maximus by Virtuals GLUTEU	$0.0008243	-0.34	$824.36K	$0.0008658	$0.0008017	$59.98K	$824.36K	$824.36K
3857	Bficoin BFIC	$0.4358 ₿0.00017	0.93	$823.71K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.92K ₿89.87	$9.15M ₿3.73K	$823.71K ₿335.42
3858	AROK.VC AROK	$0.0008182	-9.05	$823.68K	$0.0009032	$0.0008141	$581.45	$823.68K	$823.68K
3865	Koi KOI	$0.001644 ₿0.00000072	-4.53	$821.63K ₿363.09	$0.001729 ₿0.00000074	$0.001638 ₿0.00000070	$1.33K ₿15.65	$1.64M ₿726.19	$821.63K ₿363.09
3867	CryptoFarmers FARM	$0.02759	-23.73	$821.1K	$0.03642	$0.02643	$1.16K	$1.38M	$821.1K
3868	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-3.54	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3869	Any Inu AI	$0.000001949 ₿0.00000000056	-8.51	$819.92K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$92.24K ₿14.52	$819.92K ₿239.1	$819.92K ₿239.1
3870	Vidya VIDYA	$0.02 ₿0.0000010	8.25	$821.15K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.14K ₿4.91	$1M ₿52.3	$821.15K ₿43.26
3871	Obortech OBOT	$0.004141 ₿0.00000080	-8.18	$818.52K ₿158.49	$0.00453 ₿0.00000091	$0.004142 ₿0.00000076	$3.49K ₿2.35	$1.24M ₿240.74	$818.52K ₿158.49
3873	Hacash HAC	$0.6001 ₿0.00022	5.33	$815.76K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$17.25K ₿1.7	$815.76K ₿173.41	$815.76K ₿173.4
3874	OpenANX OAX	$0.01461 ₿0.0000044	-5.81	$815.23K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.29K ₿271.58	$1.46M ₿444.36	$815.23K ₿247.92
3875	Fcode AI FCOD	$0.002696	-1.41	$814.43K	$0.002744	$0.002683	$539.33	$1.9M	$814.43K
3879	wanETH WANETH	$2,429.43 ₿0.050	-2.72	$812.96K ₿0	$2,518.79 ₿0.051	$2,411.33 ₿0.050	$2.85K ₿0.21	$812.96K	$812.96K ₿0
3880	Amaterasu AMA	$0.008118	-4.93	$811.83K	$0.008732	$0.008112	$8.54	$811.83K	$811.83K
3884	PlutusDAO PLS	$0.01747 ₿0.00000061	-3.62	$810.16K ₿6.63	$0.01821 ₿0.00000064	$0.01739 ₿0.00000060	$253.87 ₿0.21	$1.75M ₿61.18	$810.16K ₿6.63
3886	Umbrella Network UMB	$0.001884 ₿0.00000049	-4.62	$808.84K ₿188.92	$0.002002 ₿0.00000050	$0.001884 ₿0.00000045	$109.43K ₿4.04	$834.67K ₿190.28	$808.84K ₿188.92
3887	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06941 ₿0.00000065	$0.05972 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3888	StarHeroes STAR	$0.00592 ₿0.0000084	0.40	$807.01K ₿0	$0.005999 ₿0.0000094	$0.005897 ₿0.0000083	$386.24K ₿7.94	$3.54M	$807.01K ₿0
3889	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.01*	$806.51K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.5K ₿1.46	$1.36M ₿552.27	$806.51K ₿327.48
3890	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3891	GHOAD GHOAD	$0.0002014	-0.27	$805.73K	$0.0002026	$0.0002003	$205.96K	$805.73K	$805.73K
3892	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,423.37	-3.42	$805.33K	$2,512.91	$2,423.38	$41.35K	$805.33K	$805.33K
3893	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06352 ₿0.00000060	$0.05944 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3894	Blinks.gg BGG1	$0.0008044	-5.48	$804.21K	$0.0008543	$0.0007785	$64.09K	$804.21K	$804.21K
3899	Beni BENI	$0.0008069 ₿0.000000080	-2.75	$800.17K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$337.44 ₿24.8	$800.17K ₿78.91	$800.17K ₿0
3902	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005334 ₿0.000000050	$0.005013 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3904	Rainbow Bridged WBTC (Aurora) WBTC	$104,603	-2.83	$796.77K	$108,208	$103,945	$2.94K	$796.77K	$796.77K
3905	Strategic Bitcoin Reserve SBR	$0.03784	-4.75	$796.19K	$0.04032	$0.03714	$351.43K	$796.19K	$796.19K
3906	Slopfather FATHA	$0.0007959	11.71	$795.95K	$0.000821	$0.0006725	$140.53K	$795.95K	$795.95K
3907	Talent Protocol TALENT	$0.005495	-2.21	$795.4K	$0.005631	$0.005494	$383.41K	$3.23M	$795.4K
3909	Seal SEAL	$0.03785	-1.71	$794.77K	$0.03927	$0.03772	$59.18K	$794.77K	$794.77K
3910	Dyordotcom DYOR	$0.001806	-3.42	$792.42K	$0.001879	$0.001801	$542.2	$792.42K	$792.42K
3913	Musk It MUSKIT	$0.0007869	0.40	$788.46K	$0.0008179	$0.0006937	$268.69K	$788.46K	$788.46K
3915	Shifu SHIFU	$0.0000086	-3.19	$787.01K	$0.000008909	$0.000008559	$1.1K	$859.54K	$787.01K
3918	Factor FCTR	$0.05233 ₿0.0000015	-2.03	$785.52K ₿22.9	$0.05397 ₿0.0000015	$0.05219 ₿0.0000015	$5.7K ₿0.19	$5.24M ₿152.63	$785.52K ₿22.9
3923	AIRian AIR	$0.005211	-4.82	$780.7K	$0.005656	$0.004639	$54.57K	$5.2M	$780.7K
3924	Saakuru SKR	$0.001108	-5.21	$778.46K	$0.001174	$0.001106	$37.69	$1.11M	$778.46K
3925	SKI MASK CAT SKICAT	$0.0007848	-2.77	$777.18K	$0.000818	$0.0007848	$74.26K	$777.18K	$777.18K
3926	Hasbulla's Cat BARSIK	$0.0007784	-4.75	$777.02K	$0.0008267	$0.0007734	$562.77K	$777.02K	$777.02K
3927	Burrow BRRR	$0.00128 ₿0.00000012	-4.60	$776.22K ₿73.87	$0.001351 ₿0.00000013	$0.001273 ₿0.00000012	$211.49 ₿0	$1.28M ₿121.86	$776.22K ₿73.87
3928	Bonsai Token BONSAI	$0.002047 ₿0.00000098	1.51	$775.73K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$3.69K ₿4.45	$2.05M ₿986.08	$775.73K ₿0
3930	Nobiko Coin LONG	$0.0007702 ₿0.000000014	-22.01	$774.12K ₿0	$0.000989 ₿0.000000019	$0.0007267 ₿0.000000013	$16.76K ₿1.41	$774.12K ₿14.48	$774.12K ₿0
3931	KEKE Terminal KEKE	$0.0007734	-8.65	$773.4K	$0.00085	$0.0007698	$839.12	$773.4K	$773.4K
3932	BEFE BEFE	$0.000008189 ₿0.0000000049	-5.73	$772.85K ₿0	$0.00000895 ₿0.0000000049	$0.000008189 ₿0.0000000045	$179.54K ₿5.02	$819.34K ₿490.26	$772.85K ₿0
3937	Game Meteor Coin GMTO	$0.0001118	-27.68	$771.45K	$0.0001546	$0.00008001	$10.35K	$11.08M	$771.45K
3938	BIAO on SOL BIAO	$0.0007702	-22.19	$770.08K	$0.0009898	$0.0007286	$280.57K	$770.08K	$770.08K
3940	Astrolescent ASTRL	$0.04691	-5.73	$769.45K	$0.05015	$0.04681	$121.83	$1.69M	$769.45K
3941	Litecoin Mascot LESTER	$0.0007693	-6.79	$769.27K	$0.0008625	$0.0007653	$580.93K	$769.27K	$769.27K
3943	ARTH ARTH	$1.74 ₿0.000028	-0.01*	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3949	WOZX WOZX	$0.001233 ₿0.00000010	-0.39	$763.47K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$901.23 ₿0.33	$1.23M ₿102.85	$763.47K ₿64.05
3951	Rari Governance Token RGT	$0.06779 ₿0.0000066	-4.97	$763.67K ₿74.59	$0.0717 ₿0.0000070	$0.06743 ₿0.0000066	$164.15 ₿0	$847.1K ₿82.74	$763.67K ₿74.59
3952	EARLY Radix EARLY	$0.0007626	-5.36	$762.62K	$0.0008099	$0.0007607	$362.97	$762.62K	$762.62K
3953	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02599 ₿0.00000024	$0.01989 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3958	DeltaPrime PRIME	$0.1758	1.33	$761.37K	$0.1813	$0.06972	$102.18	$7.04M	$761.37K
3959	Anzen Finance ANZ	$0.0008945	-3.92	$761.34K	$0.001049	$0.0008893	$12.58K	$8.95M	$761.34K
3960	Shyft Network SHFT	$0.000341 ₿0.00000012	-2.12	$761.18K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$55.96K ₿0.81	$859.43K ₿311.19	$761.18K ₿140.91
3962	Toad Killer $TOAD	$0.000000001788 ₿0.000000000000087	-14.25	$760.07K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001776 ₿0.000000000000074	$40.06K ₿0.33	$760.07K ₿37.13	$760.07K ₿0
3963	Unstake NSTK	$0.01169 ₿0.0000014	-5.23	$760.02K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}