Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5530	Neiro NEIRO	$0.0002663 ₿0.0000000030	-0.66	$266.33K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.83K ₿4.31	$266.33K ₿3	$266.33K ₿3
5534	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.98	$263.18K ₿2.97	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$174.84 ₿0	$263.18K ₿2.97	$263.18K ₿2.97
5537	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000071	1.39	$264.89K ₿3.01	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.78K ₿1.44	$264.89K ₿3.01	$264.89K ₿3.01
5539	Alaska Gold Rush CARAT	$0.0002978 ₿0.0000000033	1.40	$264.16K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.47K ₿0.14	$271.13K ₿3.07	$264.16K ₿2.99
5540	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5542	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5545	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5546	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.81	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5547	sekoia by Virtuals SEKOIA	$0.0002623 ₿0.0000000029	6.02	$262.41K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.43K ₿0.87	$262.41K ₿2.91	$262.41K ₿2.91
5550	Affyn FYN	$0.0006824 ₿0.0000000077	-1.89	$262K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.97K ₿0.16	$682.43K ₿7.71	$262K ₿2.96
5562	Trava Finance TRAVA	$0.00005759 ₿0.00000000065	-1.08	$260.13K ₿2.94	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.55K ₿0.69	$287.96K ₿3.26	$260.13K ₿2.94
5568	BKOKFi BKOK	$0.06909 ₿0.00000078	-4.59	$258.92K ₿2.93	$0.07242 ₿0.00000081	$0.05187 ₿0.00000058	$63.63K ₿0.72	$258.92K ₿2.93	$258.92K ₿2.93
5570	Heroes of NFT HON	$0.002859 ₿0.000000032	-0.16	$258.34K ₿2.94	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$511.18 ₿0.01	$568.49K ₿6.46	$258.34K ₿2.94
5572	BitCone CONE	$0.0000004396 ₿0.0000000000049	104.15	$258.23K ₿2.92	$0.0000008887 ₿0.0000000000099	$0.0000002151 ₿0.0000000000024	$20.22K ₿0.23	$267.29K ₿3.02	$258.23K ₿2.92
5574	Metamars MARS	$0.001138 ₿0.000000012	-0.01*	$257.9K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.92K ₿3.34	$257.9K ₿2.91
5575	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5576	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-1.01	$257.75K ₿2.92	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$432.08 ₿0	$257.75K ₿2.92	$257.75K ₿2.92
5577	SEED SEED	$0.01286 ₿0.00000014	2.87	$257.69K ₿2.9	$0.01298 ₿0.00000014	$0.0125 ₿0.00000013	$800.77 ₿0.01	$257.69K ₿2.9	$257.69K ₿2.9
5582	Pesto the Baby King Penguin PESTO	$0.0002569 ₿0.0000000029	-2.75	$256.91K ₿2.95	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$247.22K ₿2.79	$256.91K ₿2.95	$256.91K ₿2.95
5583	AIT Protocol AIT	$0.0008666 ₿0.0000000097	-6.49	$256.78K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.06K ₿0.02	$257.93K ₿2.92	$256.78K ₿2.9
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5586	FreeRossDAO FREE	$0.00003325 ₿0.00000000037	-2.52	$256.55K ₿2.91	$0.0000341 ₿0.00000000038	$0.00003321 ₿0.00000000037	$206.81 ₿0	$308.77K ₿3.51	$256.55K ₿2.91
5587	Itheum ITHEUM	$0.0004231 ₿0.0000000048	-3.45	$256.67K ₿2.92	$0.0004383 ₿0.0000000049	$0.0004205 ₿0.0000000048	$427.27 ₿0	$359.95K ₿4.1	$256.67K ₿2.92
5588	ELYFI ELFI	$0.005036 ₿0.000000057	-0.25	$256.41K ₿2.9	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.28 ₿0	$503.66K ₿5.7	$256.41K ₿2.9
5589	Autobahn Network TXL	$0.002015 ₿0.000000022	-1.27	$256.22K ₿2.9	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$10.27 ₿0	$1.21M ₿13.69	$256.22K ₿2.9
5591	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5594	Urolithin A $URO	$0.0002564 ₿0.0000000028	-2.43	$255.27K ₿2.89	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.45K ₿0.02	$255.27K ₿2.89	$255.27K ₿2.89
5595	Possum PSM	$0.0000425 ₿0.00000000048	-0.32	$255.07K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$138.22 ₿0	$425.12K ₿4.8	$255.07K ₿2.88
5596	FU FU	$0.000001439 ₿0.000000000016	-0.83	$255.06K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.36 ₿0	$255.06K ₿2.88	$255.06K ₿2.88
5597	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-1.71	$254.8K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.81K ₿1	$1.35M ₿15.3	$254.8K ₿2.88
5598	NX Token NX	$0.006648 ₿0.000000075	-0.45	$254.8K ₿2.88	$0.006688 ₿0.000000075	$0.006642 ₿0.000000074	$6.59 ₿0	$664.84K ₿7.52	$254.8K ₿2.88
5600	Hermes Protocol HERMES	$0.001485 ₿0.000000017	-1.01	$260K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$53.5 ₿0	$817.71K ₿9.06	$260K ₿2.88
5602	Injective Quants QUNT	$0.0004206 ₿0.0000000047	-1.72	$254.44K ₿2.88	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.54K ₿0.02	$254.44K ₿2.88	$254.44K ₿2.88
5603	History of Pepe HOPE	$0.0002539 ₿0.0000000028	0.35	$253.92K ₿2.88	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$608.46 ₿0.01	$253.92K ₿2.88	$253.92K ₿2.88
5606	Cryowar CWAR	$0.000841 ₿0.0000000095	0.78	$253.47K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.62K ₿0.14	$841.08K ₿9.45	$253.47K ₿2.85
5608	STEPN Green Satoshi Token on BSC GST-BSC	$0.001191 ₿0.000000012	7.83	$260.42K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.02K ₿0.13	$260.42K ₿2.74	$260.42K ₿2.74
5612	Prophet of Ethereum PROPHET	$0.0002523 ₿0.0000000028	3.85	$252.38K ₿2.86	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.19K ₿0.02	$252.38K ₿2.86	$252.38K ₿2.86
5615	Grai GRAI	$0.9767 ₿0.000011	-0.23	$251.86K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.88 ₿0	$251.86K ₿2.85	$251.86K ₿2.85
5620	PureFi UFI	$0.002685 ₿0.000000030	-2.98	$250.99K ₿2.84	$0.002767 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5621	GemLink GLINK	$0.00222 ₿0.000000025	-0.86	$250.98K ₿2.83	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.69 ₿0	$355.26K ₿4.01	$250.98K ₿2.83
5622	SKI MASK CAT SKICAT	$0.0002533 ₿0.0000000028	3.36	$250.95K ₿2.84	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.63K ₿0.91	$250.95K ₿2.84	$250.95K ₿2.84
5623	Big Pharmai DRUGS	$0.000228 ₿0.0000000025	-2.28	$250.88K ₿2.86	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$689.63 ₿0.01	$250.88K ₿2.86	$250.88K ₿2.86
5631	Wifejak WIFE	$0.0002497 ₿0.0000000028	13.26	$249.74K ₿2.85	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.94K ₿0.03	$249.74K ₿2.85	$249.74K ₿2.85
5632	Mars Protocol MARS	$0.0009367 ₿0.000000015	40.53	$248.56K ₿4.03	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.64K ₿0.03	$426.36K ₿6.91	$248.56K ₿4.03
5638	Chirpley CHRP	$0.0003511 ₿0.0000000039	-2.35	$247.89K ₿2.8	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.71K ₿0.62	$350.26K ₿3.96	$247.89K ₿2.8
5641	Inu Inu INUINU	$0.000000000534 ₿0.0000000000000060	-1.43	$248.26K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.26K ₿2.81	$248.26K ₿2.81
5642	Kolin KOLIN	$0.0002478 ₿0.0000000028	-3.17	$246.55K ₿2.8	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$246.55K ₿2.8	$246.55K ₿2.8
5644	Kinetix Finance Token KAI	$0.0002591 ₿0.0000000029	1.37	$247.53K ₿2.81	$0.0002574 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.29 ₿0	$256.42K ₿2.91	$247.53K ₿2.81
5645	Wicrypt WNT	$0.005141 ₿0.000000058	-0.85	$247.41K ₿2.8	$0.005268 ₿0.000000058	$0.00513 ₿0.000000057	$120.79K ₿1.36	$1.03M ₿11.62	$247.41K ₿2.8
5651	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5653	Winkies WNK	$0.00003801 ₿0.00000000042	-2.31	$245.85K ₿2.78	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.78 ₿0	$245.85K ₿2.78	$245.85K ₿2.78
5656	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000024	$19.1 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5658	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.04	$245.05K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.25 ₿0	$245.05K ₿2.77	$245.05K ₿2.77
5659	Astrolescent ASTRL	$0.01487 ₿0.00000016	-14.82	$245.01K ₿2.78	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$121.29 ₿0	$537.82K ₿6.1	$245.01K ₿2.78
5661	Navigator Exchange NAVI	$0.07472 ₿0.00000084	-3.50	$244.09K ₿2.75	$0.07743 ₿0.00000087	$0.07337 ₿0.00000083	$248.8 ₿0	$244.09K ₿2.75	$244.09K ₿2.75
5663	Raven Protocol RAVEN	$0.00005479 ₿0.00000000061	-17.91	$243.57K ₿2.75	$0.00006676 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.42K ₿0.02	$548.99K ₿6.19	$243.57K ₿2.75
5667	AshSwap ASH	$0.0005787 ₿0.0000000064	-1.67	$243.23K ₿2.73	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$83.53 ₿0	$579.28K ₿6.5	$243.23K ₿2.73
5672	dexie bucks DBX	$0.02264 ₿0.00000025	-5.45	$240.7K ₿2.72	$0.02401 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.59	$240.7K ₿2.72
5678	Dolos The Bully BULLY	$0.0002492 ₿0.0000000028	-0.60	$238.18K ₿2.69	$0.0002535 ₿0.0000000028	$0.0002476 ₿0.0000000027	$388.23 ₿0	$238.18K ₿2.69	$238.18K ₿2.69
5679	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5680	Hord HORD	$0.0009405 ₿0.000000010	0.71	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.56K ₿0.14	$300.35K ₿3.39	$239.08K ₿2.7
5683	Hex Orange Address HOA	$0.001589 ₿0.000000017	-6.04	$238.64K ₿2.7	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$725.18 ₿0.01	$238.64K ₿2.7	$238.64K ₿2.7
5684	Beni BENI	$0.0002405 ₿0.0000000027	-0.78	$238.56K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000027	$281.22 ₿0	$238.56K ₿2.7	$238.56K ₿2.7
5687	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.69	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.69	$238.26K ₿2.69
5689	Catana CATANA	$0.0002373 ₿0.0000000027	-3.32	$236.98K ₿2.71	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.22K ₿1.42	$236.98K ₿2.71	$236.98K ₿2.71
5690	Mind MND	$0.002446 ₿0.000000027	-11.80	$237.33K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.42K ₿0.53	$244.68K ₿2.76	$237.33K ₿2.68
5693	E4C E4C	$0.001505 ₿0.000000016	-0.21	$237.08K ₿2.69	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.34K ₿0.15	$1.5M ₿16.99	$237.08K ₿2.69
5694	Speedy SPEEDY	$0.0002368 ₿0.0000000026	-4.59	$236.87K ₿2.61	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$107.61K ₿1.22	$236.87K ₿2.61	$236.87K ₿2.61
5697	Gondola GONDOLA	$0.0000005619 ₿0.0000000000063	-3.69	$236.4K ₿2.71	$0.0000005839 ₿0.0000000000065	$0.0000005622 ₿0.0000000000063	$129.37 ₿0	$236.4K ₿2.71	$236.4K ₿2.71
5703	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5705	FLORK CTO FLORK	$0.0002504 ₿0.0000000028	-0.31	$233.8K ₿2.68	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000028	$335.66 ₿0	$233.8K ₿2.68	$233.8K ₿2.68
5709	Mint Club MINT	$0.0000002027 ₿0.0000000000022	0.27	$233.06K ₿2.63	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.89 ₿0	$233.06K ₿2.63	$233.06K ₿2.63
5710	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5712	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.71	$232.13K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.5K ₿1.78	$232.13K ₿2.63	$232.13K ₿2.63
5713	Hasbulla's Cat BARSIK	$0.0002321 ₿0.0000000025	1.61	$226.42K ₿2.54	$0.0002318 ₿0.0000000025	$0.0002196 ₿0.0000000024	$97.73K ₿1.08	$226.42K ₿2.54	$226.42K ₿2.54
5715	BAI Stablecoin BAI	$0.9985 ₿0.000011	0.53	$231.49K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$112.69 ₿0	$231.49K ₿2.61	$231.49K ₿2.61
5717	ORC ORC	$0.0002313 ₿0.0000000026	-1.86	$231.39K ₿2.64	$0.000238 ₿0.0000000026	$0.0002283 ₿0.0000000025	$751.61 ₿0.01	$231.39K ₿2.64	$231.39K ₿2.64
5718	Lion DAO ROAR	$0.0000002583 ₿0.0000000000029	-0.64	$231.08K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.25 ₿0	$231.08K ₿2.62	$231.08K ₿2.62
5721	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.99K ₿4.86	$230.58K ₿2.61
5722	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.35	$230.2K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.97K ₿3.15	$230.2K ₿2.6
5727	SOMESING SSG	$0.00004614 ₿0.00000000051	2.92	$229.28K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004474 ₿0.00000000049	$141.96K ₿1.55	$229.28K ₿2.6	$229.28K ₿2.6
5728	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5730	Let Him Cook $COOK	$0.000229 ₿0.0000000025	3.53	$228.78K ₿2.59	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.27K ₿0.01	$228.78K ₿2.59	$228.78K ₿2.59
5732	Choise.ai CHO	$0.002085 ₿0.000000023	0.43	$228.05K ₿2.58	$0.002097 ₿0.000000023	$0.002076 ₿0.000000023	$116.37K ₿1.31	$2.08M ₿23.55	$228.05K ₿2.58
5737	Lumoz MOZ	$0.0001576 ₿0.0000000018	-6.37	$228.19K ₿2.69	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$117.52 ₿0	$1.58M ₿18.57	$228.19K ₿2.69
5738	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5740	Matt Furie MATT	$0.0000005414 ₿0.0000000000060	-1.63	$227.87K ₿2.57	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.86K ₿0.63	$227.87K ₿2.57	$227.87K ₿2.57
5742	web3war FPS	$0.005459 ₿0.000000061	-6.89	$227.34K ₿2.57	$0.005873 ₿0.000000065	$0.005435 ₿0.000000061	$13.36K ₿0.15	$818.91K ₿9.26	$227.34K ₿2.57
5743	Super Trump STRUMP	$0.00009705 ₿0.0000000010	-4.89	$227.09K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$715.87 ₿0.01	$227.09K ₿2.57	$227.09K ₿2.57
5748	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5750	Hund HUND	$0.0005656 ₿0.0000000063	-2.16	$226.26K ₿2.55	$0.0005797 ₿0.0000000065	$0.0005656 ₿0.0000000063	$78.07K ₿0.88	$226.26K ₿2.55	$226.26K ₿2.55
5751	Imaginary Ones BUBBLE	$0.0001622 ₿0.0000000018	7.24	$226.21K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$15.33K ₿0.17	$1.62M ₿18.26	$226.21K ₿2.55
5752	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Fight to MAGA FIGHT	$0.0002289 ₿0.0000000025	-0.27	$225.52K ₿2.53	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$98.15K ₿1.11	$225.52K ₿2.53	$225.52K ₿2.53
5757	Tomb TOMB	$0.0007355 ₿0.0000000083	-2.99	$225.42K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.26 ₿0.01	$225.42K ₿2.55	$225.42K ₿2.55
5758	Glitch Protocol GLCH	$0.00321 ₿0.000000036	-0.25	$225.17K ₿2.54	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.69K ₿0.02	$285.35K ₿3.22	$225.17K ₿2.54
5759	Infinity Rocket IRT	$0.002443 ₿0.000000027	0.85	$225.13K ₿2.54	$0.002454 ₿0.000000027	$0.002414 ₿0.000000027	$10.03K ₿0.11	$488.9K ₿5.52	$225.13K ₿2.54
5761	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.93	$224.95K ₿2.53	$0.00000000038 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
5765	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}