Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5024	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.14 ₿0.000060	$3.2 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5025	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-12.48	$349.05K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$169.83 ₿0.01	$349.05K ₿17.8	$349.05K ₿17.8
5027	Tardi TARDI	$0.0003477	-11.56	$348.74K	$0.000394	$0.0003469	$3.03K	$348.74K	$348.74K
5028	Kibble KIBBLE	$0.00197 ₿0.00000063	-7.57	$348.7K ₿0	$0.002133 ₿0.00000074	$0.00196 ₿0.00000052	$2.06K ₿5.24	$666K ₿639.21	$348.7K ₿0
5029	Carlo CARLO	$0.0003485	-12.38	$349.95K	$0.0003989	$0.000346	$504.84	$349.95K	$349.95K
5033	dexie bucks DBX	$0.033	-7.90	$346.65K	$0.03585	$0.03184	$46	$3.3M	$346.65K
5035	PIZA (Ordinals) PIZA	$0.01644 ₿0.0000069	0.42	$346.47K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$56.45K ₿47.21	$346.47K ₿144.36	$346.47K ₿144.36
5036	Bonsai Coin BONSAICOIN	$0.00000002034	-6.64	$346.36K	$0.00000002179	$0.00000001889	$599.58	$16.34M	$346.36K
5037	Gemach GMAC	$0.0006895 ₿0.000000051	-8.35	$346.1K ₿0	$0.0007537 ₿0.000000057	$0.0006807 ₿0.000000051	$100.53 ₿0.18	$346.1K ₿25.96	$346.1K ₿0
5039	Tetu TETU	$0.0007111 ₿0.000000067	0.01*	$345.44K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$79.07 ₿0.27	$369.11K ₿34.94	$345.44K ₿23.62
5042	Walken WLKN	$0.0002268 ₿0.000000095	4.23	$344.51K ₿60.78	$0.0002268 ₿0.000000098	$0.0002143 ₿0.000000094	$349.03 ₿29.28	$452.82K ₿191.67	$344.51K ₿60.78
5046	LandX Governance Token LNDX	$0.02612 ₿0.000031	-3.73	$344.56K ₿213.47	$0.02734 ₿0.000034	$0.02543 ₿0.000031	$79.12K ₿11.52	$1.82M ₿2.07K	$344.56K ₿213.47
5047	NX Token NX	$0.008992	-9.94	$344.48K	$0.01	$0.008915	$12.29	$898.86K	$344.48K
5054	Kai Ken KAI	$0.00000000081	-8.22	$342.76K	$0.000000000882	$0.000000000808	$52.47K	$342.76K	$342.76K
5056	Gameflip FLP	$0.006047 ₿0.00000014	-7.04	$342.62K ₿8.3	$0.006507 ₿0.00000014	$0.006055 ₿0.00000014	$544.46 ₿0	$607.49K ₿14.71	$342.62K ₿8.3
5058	RedFOX Labs RFOX	$0.0001773 ₿0.000000076	-8.42	$340.99K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$80.8 ₿3.53	$351.45K ₿152.19	$340.99K ₿141.24
5060	Neiro NEIRO	$0.0003441	-6.22	$341.35K	$0.0003702	$0.0003424	$242.9K	$341.35K	$341.35K
5062	Wrapped Energi WNRG	$0.02517 ₿0.0000023	1.01	$340.66K ₿0	$0.02595 ₿0.0000024	$0.02487 ₿0.0000023	$7.33K ₿0.02	$340.61K	$340.66K ₿0
5063	Playermon PYM	$0.0006672 ₿0.000000032	-2.18	$340.54K ₿14.03	$0.0006835 ₿0.000000033	$0.0006287 ₿0.000000030	$22.2K ₿0.21	$667.23K ₿32.39	$340.54K ₿14.03
5065	AstroPepeX APX	$0.000005229 ₿0.0000000029	2.64	$339.9K ₿189.99	$0.000005779 ₿0.0000000029	$0.000004539 ₿0.0000000024	$52.62K ₿26.93	$339.9K ₿189.99	$339.9K ₿189.99
5066	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004197 ₿0.000000049	$0.003881 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5067	Hunter Token HNTR	$0.001135 ₿0.000000017	0.16	$339.62K ₿5.08	$0.001137 ₿0.000000017	$0.001128 ₿0.000000016	$7.85 ₿0.73	$1.08M ₿16.24	$339.62K ₿5.08
5069	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07672 ₿0.00000090	$0.07299 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5080	Gifto GFT	$0.0001499 ₿0.00000037	-0.28	$335.96K ₿377.88	$0.0001533 ₿0.00000039	$0.000143 ₿0.00000037	$105.09 ₿75.34	$335.96K ₿377.88	$335.96K ₿377.88
5082	Raini Studios Token RST	$0.0005915 ₿0.00000098	-10.82	$335.79K ₿557.39	$0.0006833 ₿0.0000011	$0.0005883 ₿0.00000098	$716.83 ₿2.04	$546.32K ₿906.87	$335.79K ₿557.39
5083	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.56K ₿118.52	$0.00192 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5084	Biometric Financial BIOFI	$0.00008181 ₿0.000000022	-12.77	$335.18K ₿69.64	$0.00009388 ₿0.000000024	$0.00008135 ₿0.000000022	$59.44K ₿1.03	$817.48K ₿225	$335.18K ₿69.64
5090	sudoswap SUDO	$0.01313 ₿0.0000030	-9.17	$334.49K ₿77.34	$0.01446 ₿0.0000032	$0.01306 ₿0.0000029	$11.88K ₿10.66	$764.54K ₿178.44	$334.49K ₿77.34
5091	Wrapped DOG WDOG	$0.0003344	-9.96	$334.37K	$0.000372	$0.0003335	$407.83K	$334.37K	$334.37K
5092	ACryptoS ACS	$0.1999 ₿0.0000074	-8.10	$332.86K ₿12.37	$0.218 ₿0.0000074	$0.1974 ₿0.0000071	$12.68 ₿0	$332.86K ₿12.37	$332.86K ₿12.37
5093	cLINK CLINK	$0.2408 ₿0.0000050	-10.62	$334.47K ₿49.27	$0.2701 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$334.47K ₿49.27	$334.47K ₿49.27
5095	Alaska Gold Rush CARAT	$0.0003764 ₿0.00000014	-4.60	$333.91K ₿39.77	$0.0004405 ₿0.00000015	$0.0003674 ₿0.00000013	$14.42K ₿0.86	$342.73K ₿131.44	$333.91K ₿39.77
5097	Ryo Currency RYO	$0.005664 ₿0.00000026	-18.77	$333.66K ₿13.6	$0.007118 ₿0.00000044	$0.005576 ₿0.00000021	$1.02K ₿0.1	$491.77K ₿23.22	$333.66K ₿13.6
5098	Starcoin STC	$0.0009128 ₿0.000000011	-3.30	$333.64K ₿3.72	$0.0009468 ₿0.000000012	$0.0009123 ₿0.000000011	$13.26K ₿0.25	$333.64K ₿3.72	$333.64K ₿3.72
5099	LATOKEN LA	$0.005489 ₿0.00000050	-0.01*	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5100	Kryptokrona XKR	$0.0005461 ₿0.000000064	0.21	$332.57K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$5K ₿0.08	$546.12K ₿64.04	$332.57K ₿35.78
5107	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5110	FireStarter FLAME	$0.004816 ₿0.0000014	-2.41	$330.5K ₿100.12	$0.004977 ₿0.0000015	$0.004778 ₿0.0000014	$198.42K ₿4.92	$482.43K ₿146.14	$330.5K ₿100.12
5113	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5115	Trakx TRKX	$0.0004613	-9.90	$329.68K	$0.0005149	$0.0004527	$16.01K	$460.22K	$329.68K
5118	Chainge Finance XCHNG	$0.0006654 ₿0.0000033	-10.46	$328.76K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$145.96 ₿63.47	$798.52K ₿4.05K	$328.76K ₿1.67K
5119	Aion AION	$0.0005919 ₿0.000000031	-0.68	$328.73K ₿16.82	$0.000596 ₿0.000000031	$0.0005919 ₿0.000000028	$32.91K ₿0	$328.73K ₿15.43	$328.73K ₿16.82
5121	Maple MPL	$0.1872 ₿0.00027	0.04	$328.04K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$51.62K ₿42.06	$1.88M ₿2.77K	$328.04K ₿2.17K
5122	AROK.VC AROK	$0.0003248	-11.92	$327.38K	$0.0003688	$0.0003225	$302.15	$327.38K	$327.38K
5123	Choise.ai CHO	$0.002983 ₿0.0000017	-3.72	$327.66K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$143.21K ₿44.24	$2.99M ₿1.73K	$327.66K ₿189.64
5124	Cashaa CAS	$0.00045 ₿0.000000060	-3.90	$326.7K ₿43.87	$0.0004683 ₿0.000000060	$0.0003727 ₿0.000000056	$126.24 ₿0.95	$450.07K ₿60.44	$326.7K ₿43.87
5128	YieldBricks YBR	$0.001294	-22.23	$325.61K	$0.001665	$0.001289	$5.45K	$920.11K	$325.61K
5131	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006422 ₿0.000000075	$0.006207 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5132	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2453 ₿0.0000028	$0.2232 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5133	BORED BORED	$0.0003157	-12.76	$324.59K	$0.0003628	$0.000315	$4.83	$324.59K	$324.59K
5134	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.000010	-0.97	$324.4K ₿41.76	$0.1208 ₿0.000010	$0.1153 ₿0.000010	$125.4K ₿7.53	$1.16M ₿108.99	$324.4K ₿41.76
5135	Elk Finance ELK	$0.0201 ₿0.0000022	-5.17	$324.4K ₿30.91	$0.02129 ₿0.0000022	$0.02001 ₿0.0000022	$2.06K ₿1.01	$852.99K ₿95.41	$324.4K ₿30.91
5137	Koi KOI	$0.0006498 ₿0.00000072	-11.66	$323.34K ₿363.09	$0.0007376 ₿0.00000074	$0.0006438 ₿0.00000070	$437.65 ₿15.65	$646.69K ₿726.19	$323.34K ₿363.09
5140	RAT Escape RAT	$0.0003261	0.03	$322.78K	$0.0003357	$0.0003087	$101.43K	$322.78K	$322.78K
5141	LEO LEO	$0.00003398 ₿0.000000022	-3.87	$322.62K ₿215.45	$0.00003537 ₿0.000000025	$0.00003266 ₿0.000000022	$731.68 ₿3.18	$339.6K ₿226.78	$322.62K ₿215.45
5142	AI INU AIINU	$0.0007414 ₿0.00000015	-9.51	$322.49K ₿0	$0.0008215 ₿0.00000023	$0.0007312 ₿0.00000011	$387.92 ₿14.38	$741.46K	$322.49K ₿0
5143	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-24.41	$321.79K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$118.08 ₿0.06	$321.79K ₿23.46	$321.79K ₿0
5145	OctonetAI OCTO	$0.003187	-10.95	$321.33K	$0.003595	$0.003117	$5.62K	$321.33K	$321.33K
5150	Dark Frontiers DARK	$0.001489 ₿0.00000050	-0.88	$320.57K ₿99.33	$0.00151 ₿0.00000050	$0.001489 ₿0.00000048	$12.43K ₿1.36	$372.34K ₿125.91	$320.57K ₿99.33
5154	Vector Finance VTX	$0.005398 ₿0.00000068	-8.85	$321.16K ₿36.11	$0.005971 ₿0.0000010	$0.005368 ₿0.00000067	$16.79 ₿2.75	$321.16K ₿36.11	$321.16K ₿36.11
5156	Infinitar Governance Token IGT	$0.0006824	-3.46	$319.32K	$0.0007076	$0.0006481	$13.01K	$681.53K	$319.32K
5159	enqAI ENQAI	$0.0003223 ₿0.00000067	-20.88	$318.58K ₿655.75	$0.0004129 ₿0.00000077	$0.0003183 ₿0.00000066	$47.17K ₿11.23	$321.55K ₿674.15	$318.58K ₿655.75
5162	PureFi UFI	$0.003401 ₿0.0000025	-7.83	$317.92K ₿186.82	$0.003692 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5164	SUI Agents SUIAI	$0.004813	-2.62	$317.6K	$0.005369	$0.004741	$157.54K	$317.6K	$317.6K
5165	Baby Pepe BABYPEPE	$0.0000007519	-10.50	$317.5K	$0.000000842	$0.0000007469	$246.62	$317.5K	$317.5K
5167	Big Pharmai DRUGS	$0.0002859	-11.32	$317.02K	$0.0003245	$0.0002839	$384.45	$317.02K	$317.02K
5168	Dolos The Bully BULLY	$0.0003306	-8.42	$316.88K	$0.0003634	$0.0003276	$305.42K	$316.88K	$316.88K
5169	Kontos KOS	$0.00167	-10.95	$316.77K	$0.001875	$0.001635	$11.97K	$1.66M	$316.77K
5170	HanChain HAN	$0.0006599 ₿0.0000013	-8.60	$316.72K ₿50.99	$0.0007246 ₿0.0000018	$0.0006514 ₿0.0000013	$965.8K ₿7.66	$991.66K ₿2.03K	$316.72K ₿50.99
5174	Chirpley CHRP	$0.0004428 ₿0.00000037	-10.69	$315.85K ₿210.05	$0.0004958 ₿0.00000041	$0.0004404 ₿0.00000037	$57.47K ₿2.42	$440.82K ₿379.43	$315.85K ₿210.05
5175	Canxium CAU	$0.241 ₿0.00015	-3.64	$315.71K ₿113.91	$0.2522 ₿0.	$0.2278 ₿0.	$39.94K ₿0	$355.27K ₿137.07	$315.71K ₿113.91
5178	Revenue Coin RVC	$0.0003651 ₿0.000000046	-1.85	$314.91K ₿39.86	$0.000373 ₿0.000000046	$0.0003631 ₿0.000000045	$494.11 ₿0.07	$631.51K ₿79.94	$314.91K ₿39.86
5179	IQ50 IQ50	$0.0000006192 ₿0.00000000036	-9.98	$314.81K ₿0	$0.0000006907 ₿0.00000000040	$0.0000006131 ₿0.00000000035	$66.79 ₿74.46	$314.81K ₿185.1	$314.81K ₿0
5181	Numogram GNON	$0.0003147	-9.49	$314.27K	$0.0003485	$0.0003139	$639.66K	$314.27K	$314.27K
5182	We Love Tits TITS	$0.0003139	-11.56	$313.96K	$0.0003579	$0.0003119	$162.06K	$313.96K	$313.96K
5183	clank.fun CLANKFUN	$0.00000312	-11.37	$313.64K	$0.00000366	$0.000003109	$3.48K	$313.64K	$313.64K
5184	DSLA DSLA	$0.00005648 ₿0.000000010	-8.74	$313.55K ₿58.8	$0.00006197 ₿0.000000011	$0.00005602 ₿0.000000010	$16.15 ₿1.73	$320.89K ₿60.17	$313.55K ₿58.8
5185	Meridian MST MST	$0.03146 ₿0.0000022	-6.79	$313.35K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$13.94 ₿0.01	$313.35K ₿18.39	$313.35K ₿18.39
5186	Gameswap GSWAP	$0.03575 ₿0.000013	-10.87	$312.62K ₿114.3	$0.04011 ₿0.000013	$0.03281 ₿0.000012	$32.43K ₿1.7	$713.71K ₿260.94	$312.62K ₿114.3
5187	Prophet of Ethereum PROPHET	$0.0003058	-9.86	$313.19K	$0.000348	$0.0003102	$4.4K	$313.19K	$313.19K
5188	AgentAlgo AGENT	$0.01489	-5.30	$313.07K	$0.01891	$0.01491	$24.93K	$313.07K	$313.07K
5189	HAMI $HAMI	$0.000313 ₿0.000000069	-3.61	$312.99K ₿0	$0.0003256 ₿0.000000080	$0.0003092 ₿0.000000060	$53.51K ₿4.45	$312.99K	$312.99K ₿0
5190	Ÿ YAI	$0.0034 ₿0.0000054	-10.13	$312.89K ₿0	$0.003791 ₿0.0000064	$0.003374 ₿0.0000047	$20.08 ₿29.41	$340.1K ₿541.45	$312.89K ₿0
5195	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.16	$311.83K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$213.42 ₿10.6	$9.33M ₿128.33	$311.83K ₿102.26
5199	Itheum ITHEUM	$0.0005065 ₿0.00000020	-8.03	$312.41K ₿189.29	$0.0005604 ₿0.00000021	$0.0005013 ₿0.00000020	$136.11 ₿0.98	$432.05K ₿207.44	$312.41K ₿189.29
5200	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1154 ₿0.0000013	$0.1094 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5202	Laika AI LKI	$0.0007246	-11.82	$309.32K	$0.0008443	$0.0007051	$459.52K	$722.32K	$309.32K
5204	CYI by Virtuals CYI	$0.0003107	-9.89	$309.93K	$0.0003481	$0.0003046	$350.58	$309.93K	$309.93K
5205	The First Meme FIRST	$0.0003056	-10.00	$309.55K	$0.0003427	$0.0003035	$2.51K	$309.55K	$309.55K
5207	IVPAY IVPAY	$0.001038 ₿0.00000092	-10.44	$308.76K ₿0	$0.001168 ₿0.00000099	$0.001032 ₿0.00000091	$75.87K ₿21.97	$1.04M ₿0.93	$308.76K ₿0
5211	ATEHUN ATEHUN	$0.3395	-9.37	$308.24K	$0.3747	$0.3199	$2.22K	$308.24K	$308.24K
5212	aBTC ABTC	$83,991	-7.03	$308.17K	$90,624	$83,134	$30.5K	$261.09M	$308.17K
5213	Affyn FYN	$0.0008025 ₿0.0000010	-9.17	$308.12K ₿365.29	$0.0008836 ₿0.0000011	$0.0008019 ₿0.0000010	$13.34K ₿14.86	$802.57K ₿1.04K	$308.12K ₿365.29
5214	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002583 ₿0.00000000000030	$0.00000001628 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5215	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.16	$307.71K	$0.9994	$0.9856	$3.39K	$307.71K	$307.71K
5219	5ire 5IRE	$0.0004786 ₿0.0000019	-7.56	$307.6K ₿83.22	$0.000522 ₿0.0000021	$0.0004665 ₿0.0000017	$282.45K ₿22.59	$719.73K ₿2.88K	$307.6K ₿83.22
5221	History of Pepe HOPE	$0.0003072	-30.63	$308.98K	$0.0004799	$0.000304	$3.66K	$308.98K	$308.98K
5232	Wanaka Farm WANA	$0.001753 ₿0.000000074	-0.46	$304.25K ₿11.48	$0.001767 ₿0.000000074	$0.001726 ₿0.000000072	$81.04 ₿0	$876.62K ₿37.38	$304.25K ₿11.48
5236	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5237	Honest HNST	$0.002229 ₿0.000000074	-2.37	$303.1K ₿11.3	$0.002346 ₿0.000000077	$0.002218 ₿0.000000071	$1.21K ₿0.03	$891.46K ₿29.99	$303.1K ₿11.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}