Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3225	FU FU	$0.000007199	1.34	$1.28M	$0.00000723	$0.00000707	$381.69	$1.28M	$1.28M
3226	Connect Financial CNFI	$0.05116 ₿0.0000013	1.95	$1.28M ₿32.86	$0.05132	$0.04949	$14.04 ₿0	$5.55M ₿142.63	$1.28M ₿32.86
3229	I love puppies PUPPIES	$0.00000003004 ₿0.000000000010	-10.23	$1.26M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$545.48K ₿29.47	$1.26M	$1.26M ₿0
3231	PureFi UFI	$0.01391 ₿0.0000025	-23.93	$1.27M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$39.05K ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
3232	Modern Innovation Network Token MINX	$0.122	-2.73	$1.27M	$0.1254	$0.1193	$269.27K	$4.27M	$1.27M
3233	MCH Coin MCHC	$0.03472 ₿0.0000012	-0.13	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.69K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3236	Convertible JPY Token CJPY	$0.005962 ₿0.000000088	-1.20	$1.27M ₿2.82	$0.006055	$0.005893	$8.66K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3237	COCOS BCX COMBO	$0.01559 ₿0.000013	-10.29	$1.28M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$787.79K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3239	Talis Protocol TALIS	$0.003233 ₿0.00000030	-0.15	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$114.32 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3240	SAD HAMSTER HAMMY	$0.00126 ₿0.000000034	-3.35	$1.26M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$555.58K ₿6.32	$1.26M ₿34.61	$1.26M ₿0
3241	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2072 ₿0.0000021	$0.1786 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3242	Baby Wen BWEN	$0.01259	2.29	$1.26M	$0.01285	$0.01216	$552.27	$1.26M	$1.26M
3243	Wall Street Memes WSM	$0.0006704 ₿0.00000011	-2.35	$1.26M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.37K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3245	Black Dragon BLACKDRAGON	$0.00000001628 ₿0.0000000000014	3.05	$1.26M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$6.84K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3246	Lossless LSS	$0.01837 ₿0.0000032	2.45	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01792 ₿0.0000031	$83.64K ₿4.02	$1.83M ₿322.63	$1.26M ₿201.89
3247	aura AURA	$0.001326	14.96	$1.26M	$0.001334	$0.001146	$43.39K	$1.26M	$1.26M
3248	Astrolescent ASTRL	$0.07659	-5.39	$1.26M	$0.08493	$0.07501	$863.3	$2.76M	$1.26M
3250	SpaceFalcon FCON	$0.00007333 ₿0.0000000063	-14.74	$1.27M ₿110.99	$0.00008602 ₿0.0000000069	$0.00006341 ₿0.0000000058	$381.69K ₿4.43	$1.39M ₿121.61	$1.27M ₿110.99
3253	Imaginary Ones BUBBLE	$0.0008982	7.56	$1.26M	$0.0009225	$0.0007877	$121.43K	$9.07M	$1.26M
3255	XSwap Protocol XSP	$0.0005203 ₿0.000000013	3.09	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.26K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3257	Neiro NEIRO	$0.001246	25.45	$1.25M	$0.001297	$0.0009793	$4.62M	$1.25M	$1.25M
3258	WigoSwap WIGO	$0.0006964 ₿0.00000020	4.91	$1.25M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$297.01 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3259	zkSwap Finance ZF	$0.00228 ₿0.00000074	4.94	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002133 ₿0.00000073	$146.56K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3260	GameZone GZONE	$0.002956 ₿0.00000032	0.12	$1.25M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.85K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3262	Hund HUND	$0.00311 ₿0.00000031	7.62	$1.25M ₿0	$0.003281 ₿0.00000033	$0.00289 ₿0.00000029	$472.07K ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3263	Ramses Exchange RAM	$0.008136 ₿0.0000022	20.74	$1.24M ₿123.89	$0.008119 ₿0.0000024	$0.006653 ₿0.0000020	$20.55K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3264	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3265	Indi INDI	$0.01544	0.45	$1.24M	$0.01552	$0.01411	$7.07K	$1.24M	$1.24M
3266	3SPACE ART PACE	$0.01872 ₿0.00000048	-0.12	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$10.31K ₿2.49	$1.87M	$1.24M ₿0
3267	SatoshiVM SAVM	$0.1685 ₿0.00010	-0.56	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$112.35K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3268	Polka City POLC	$0.003005 ₿0.00000026	0.33	$1.24M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$210.79K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3269	NOTAI NOTAI	$0.00001289	5.76	$1.22M	$0.00001298	$0.00001209	$399.83K	$1.29M	$1.22M
3270	EYWA EYWA	$0.01408	-5.43	$1.23M	$0.0151	$0.01399	$1.78M	$14.09M	$1.23M
3273	PUPS (Ordinals) [OLD] PUPS	$0.158 ₿0.00049	3.72	$1.23M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$48.13 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3275	USK USK	$0.7217 ₿0.000014	-11.96	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.35K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3277	Cheese CHEESE	$0.001217	0.18	$1.22M	$0.001264	$0.001195	$2.81K	$1.22M	$1.22M
3278	Flamengo Fan Token MENGO	$0.1024 ₿0.0000097	-2.15	$1.22M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$206.49K ₿2.2	$3.07M ₿291.89	$1.22M ₿126.5
3279	Kontos KOS	$0.007372	4.37	$1.21M	$0.007398	$0.007052	$20.04K	$7.38M	$1.21M
3280	Quadrant Protocol EQUAD	$0.002244 ₿0.00000010	-10.49	$1.22M ₿56.27	$0.002535	$0.002164	$258.47 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3282	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.83	$1.21M	$1.21M
3284	Velar VELAR	$0.00929 ₿0.0000038	-6.73	$1.21M ₿228.35	$0.01157 ₿0.0000042	$0.009216 ₿0.0000036	$116.78K ₿27.69	$9.3M ₿3.87K	$1.21M ₿228.35
3285	AshSwap ASH	$0.003059 ₿0.00000050	15.21	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002649 ₿0.00000050	$3.08K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3286	Koi KOI	$0.002416 ₿0.00000072	1.00	$1.21M ₿363.09	$0.002515 ₿0.00000074	$0.002309 ₿0.00000070	$4.63K ₿15.65	$2.41M ₿726.19	$1.21M ₿363.09
3288	StarryNift SNIFT	$0.007848	1.49	$1.2M	$0.008284	$0.0077	$524.46K	$7.85M	$1.2M
3289	StellaSwap STELLA	$0.02213 ₿0.00000098	6.57	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02066 ₿0.00000098	$51.05 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3290	Dor DOR	$0.005066 ₿0.00000031	-0.06	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$391.95K ₿1.52	$2.11M ₿118.11	$1.2M ₿20.81
3291	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.12	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3292	MELD [OLD] MELD	$0.0008083 ₿0.00000024	2.97	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.000785 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3293	Hydra HYDRA	$0.1858 ₿0.000011	0.35	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79K ₿3.85	$0	$1.2M ₿266.21
3294	Paysenger EGO EGO	$0.005985 ₿0.00000098	-0.02	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005941 ₿0.00000096	$268.35K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3296	Scallop SCLP	$0.02148 ₿0.0000080	-3.71	$1.2M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.41 ₿12.88	$2.15M ₿804.2	$1.2M ₿531.6
3297	TON FISH MEMECOIN FISH	$0.000000003998 ₿0.0000000000013	3.69	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.27K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3298	NORMIE NORMIE	$0.001222 ₿0.0000013	1.78	$1.19M ₿1.35K	$0.00126 ₿0.0000017	$0.001173 ₿0.0000013	$1.93K ₿173.14	$1.19M ₿1.35K	$1.19M ₿1.35K
3299	CYPHER•GENESIS (Runes) CYPHER	$0.001193	2.40	$1.19M	$0.001189	$0.00116	$459.72	$1.19M	$1.19M
3300	DREAM DREAM	$0.001197	-3.08	$1.19M	$0.001285	$0.001133	$106.23K	$1.19M	$1.19M
3301	Dyordotcom DYOR	$0.002769	0.73	$1.17M	$0.002764	$0.002678	$288.41	$1.17M	$1.17M
3303	VEE VEE	$0.0001992	5.93	$1.19M	$0.0002083	$0.0001857	$25.51K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002278 ₿0.000000023	$0.001659 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.006032 ₿0.00000080	1.28	$1.19M ₿158.49	$0.006049 ₿0.00000091	$0.005846 ₿0.00000076	$2.42K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3305	Stride Staked DYDX STDYDX	$0.7344 ₿0.000042	2.58	$1.19M ₿0	$0.7344 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3306	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.38	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3307	QuantixAI QAI	$83.01 ₿0.000016	2.53	$1.18M ₿0	$82.97 ₿0.000018	$80.72 ₿0.000015	$6.59M ₿0.34	$829.44M ₿1.09	$1.18M ₿0
3308	Skillful AI SKAI	$0.01047	-3.93	$1.19M	$0.01113	$0.01013	$68.31K	$10.47M	$1.19M
3309	AirDAO AMB	$0.0002236 ₿0.00000018	-0.93	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$189.28K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3311	H2 Finance $H2	$0.001666	1.42	$1.18M	$0.001685	$0.001632	$5.1K	$12.36M	$1.18M
3312	EverGrowCoin EGC	$0.000000002538 ₿0.0000000000016	4.76	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$35.6 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3314	Ring AI RING	$0.01177 ₿0.0000045	-5.57	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$23.99K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3315	JHH JHH	$0.0000001174	7.74	$1.17M	$0.0000001185	$0.000000102	$8.76K	$1.17M	$1.17M
3316	VoluMint VMINT	$0.001834 ₿0.00000067	-3.97	$1.12M ₿410.58	$0.001923 ₿0.00000072	$0.00179 ₿0.00000065	$3.02K ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3317	ElonRWA ELONRWA	$0.00003423	2.48	$1.17M	$0.00003419	$0.00003283	$908.37	$2.38M	$1.17M
3319	NerveNetwork NVT	$0.002806 ₿0.00000025	2.01	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$8.02 ₿0	$5.89M ₿541.57	$1.17M ₿103.56
3321	SophiaVerse SOPH	$0.004496 ₿0.0000011	6.09	$1.17M ₿235.45	$0.004595 ₿0.0000011	$0.004172 ₿0.0000011	$92.77K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3323	Gora GORA	$0.03556 ₿0.0000075	1.48	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.72K ₿0.57	$3.56M ₿48.58	$1.16M ₿48.58
3327	dotmoovs MOOV	$0.001158 ₿0.00000012	-1.71	$1.16M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.78K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3329	MultiVAC MTV	$0.0003353 ₿0.000000022	-3.53	$1.16M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$334.54K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3330	Million MM	$1.16 ₿0.000027	3.80	$1.16M ₿26.97	$1.16 ₿0.000027	$1.11 ₿0.000025	$75.57 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3331	TN100x TN100X	$0.00018 ₿0.000000035	7.80	$1.14M ₿0	$0.000178 ₿0.000000037	$0.0001632 ₿0.000000028	$13.19K ₿3.07	$1.72M ₿356.37	$1.14M ₿0
3332	V.SYSTEMS VSYS	$0.0003408 ₿0.000000018	-0.13	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$463.12K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3334	D-Drops DOP	$0.00657 ₿0.00000058	2.49	$1.15M ₿103.1	$0.006569 ₿0.00000062	$0.00634 ₿0.00000058	$38.18 ₿0.41	$2.21M ₿197.56	$1.15M ₿103.1
3335	Bit Game Verse Token BGVT	$0.00002084 ₿0.00000000036	390.26	$1.15M ₿19.97	$0.00002089	$0.000004249	$133.7 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3336	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04659 ₿0.00000048	$0.04554 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3337	Lynex LYNX	$0.01456 ₿0.0000052	-0.88	$1.15M ₿142.56	$0.01489 ₿0.0000059	$0.01417 ₿0.0000050	$121.85K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3340	GoChain GO	$0.0008765 ₿0.000000089	-13.16	$1.14M ₿112.62	$0.00101 ₿0.000000089	$0.0008541 ₿0.000000076	$15.18K ₿0.82	$1.15M	$1.14M ₿112.62
3344	Rubidium RBD	$0.02503 ₿0.00000064	0.81	$1.14M ₿29.92	$0.02546 ₿0.00000064	$0.02325 ₿0.00000052	$23.58K ₿0.4	$24.6M ₿643	$1.14M ₿29.92
3347	MicrovisionChain SPACE	$0.1905 ₿0.00027	0.88	$1.14M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$60.08K ₿36.71	$3.99M ₿5.83K	$1.14M ₿737.72
3349	Per Community PER	$0.001901 ₿0.00000021	-3.32	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3350	Baby BNB BABYBNB	$0.001135	-0.36	$1.14M	$0.001191	$0.001118	$82.31K	$1.14M	$1.14M
3351	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	0.19	$1.14M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$172.03K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3353	Sperax USD USDS	$0.9992 ₿0.000014	0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9974 ₿0.000014	$90.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3354	Chappyz CHAPZ	$0.0001708 ₿0.000000063	0.56	$1.14M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$39.97K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3357	MoonPrime Games LUNAR	$0.001254	1.45	$1.13M	$0.001265	$0.001235	$209.24	$1.13M	$1.13M
3358	XSL Labs SYL	$0.0001428 ₿0.0000000065	4.12	$1.13M ₿0	$0.0001439 ₿0.0000000066	$0.0001369 ₿0.0000000063	$49.67K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3359	Dark Frontiers DARK	$0.005287 ₿0.00000050	1.99	$1.14M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$270K ₿1.36	$1.32M ₿125.91	$1.14M ₿99.33
3360	Bullieverse BULL	$0.001345 ₿0.00000016	-9.63	$1.13M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$167.95K ₿1.76	$1.34M ₿167.53	$1.13M ₿120.61
3361	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3363	Envision Labs VIS	$0.0204	3.78	$1.12M	$0.02036	$0.0193	$581.73	$2.04M	$1.12M
3365	VIDT DAO VIDT	$0.001286 ₿0.00000068	7.05	$1.14M ₿528.77	$0.001296 ₿0.00000072	$0.001175 ₿0.00000068	$256.24K ₿44.3	$1.29M ₿686.7	$1.14M ₿528.77
3366	Vidya VIDYA	$0.02587 ₿0.0000010	-10.25	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$27.34K ₿4.91	$1.29M ₿52.3	$1.12M ₿43.26
3367	Fefe FEFE	$0.002671	37.62	$1.12M	$0.002943	$0.001936	$306.93K	$1.12M	$1.12M
3368	Taboo TABOO	$0.0001142 ₿0.000000041	1.84	$1.12M ₿412.74	$0.0001222 ₿0.000000047	$0.0001122 ₿0.000000039	$3.24K ₿23.19	$1.12M ₿412.74	$1.12M ₿412.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}