Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	Mystery MYSTERY	$0.000000000631 ₿0.0000000000000071	1.55	$265.3K ₿3.01	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.8K ₿1.44	$265.3K ₿3.01	$265.3K ₿3.01
5536	Alaska Gold Rush CARAT	$0.0002983 ₿0.0000000033	1.36	$264.6K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.47K ₿0.14	$271.59K ₿3.07	$264.6K ₿2.99
5537	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5540	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5541	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.97	$263.18K ₿2.97	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$174.85 ₿0	$263.18K ₿2.97	$263.18K ₿2.97
5544	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5545	Affyn FYN	$0.0006838 ₿0.0000000077	-1.69	$262.55K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$14.02K ₿0.16	$683.85K ₿7.71	$262.55K ₿2.96
5546	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.79	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5557	Trava Finance TRAVA	$0.00005762 ₿0.00000000065	-1.12	$260.27K ₿2.94	$0.00005832 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.43K ₿0.69	$288.12K ₿3.26	$260.27K ₿2.94
5558	Hermes Protocol HERMES	$0.001517 ₿0.000000017	-0.91	$254.77K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$53.57 ₿0	$801.26K ₿9.06	$254.77K ₿2.88
5565	BKOKFi BKOK	$0.06909 ₿0.00000078	-4.60	$258.93K ₿2.93	$0.07242 ₿0.00000081	$0.05187 ₿0.00000058	$63.63K ₿0.72	$258.93K ₿2.93	$258.93K ₿2.93
5566	Pesto the Baby King Penguin PESTO	$0.0002587 ₿0.0000000029	-1.39	$258.62K ₿2.95	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$247.6K ₿2.79	$258.62K ₿2.95	$258.62K ₿2.95
5567	BitCone CONE	$0.00000044 ₿0.0000000000049	104.50	$258.5K ₿2.92	$0.0000008887 ₿0.0000000000099	$0.0000002151 ₿0.0000000000024	$20.24K ₿0.23	$267.57K ₿3.02	$258.5K ₿2.92
5569	Heroes of NFT HON	$0.002859 ₿0.000000032	-0.45	$258.18K ₿2.94	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$508.47 ₿0.01	$568.14K ₿6.46	$258.18K ₿2.94
5571	Metamars MARS	$0.001138 ₿0.000000012	-0.01*	$257.91K ₿2.91	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.7 ₿0	$295.93K ₿3.34	$257.91K ₿2.91
5572	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5573	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.94	$258.2K ₿2.92	$0.01976 ₿0.00000022	$0.01959 ₿0.00000022	$410.67 ₿0	$258.2K ₿2.92	$258.2K ₿2.92
5574	sekoia by Virtuals SEKOIA	$0.0002576 ₿0.0000000029	4.12	$257.7K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.3K ₿0.87	$257.7K ₿2.91	$257.7K ₿2.91
5582	FreeRossDAO FREE	$0.0000333 ₿0.00000000037	-3.33	$257.02K ₿2.91	$0.00003445 ₿0.00000000038	$0.00003321 ₿0.00000000037	$209.04 ₿0	$309.33K ₿3.51	$257.02K ₿2.91
5583	AIT Protocol AIT	$0.0008671 ₿0.0000000097	-6.39	$256.92K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.06K ₿0.02	$258.07K ₿2.92	$256.92K ₿2.9
5584	ELYFI ELFI	$0.005041 ₿0.000000057	-0.22	$256.67K ₿2.9	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.32 ₿0	$504.18K ₿5.7	$256.67K ₿2.9
5586	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5587	Urolithin A $URO	$0.0002566 ₿0.0000000028	-2.42	$256.56K ₿2.89	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.46K ₿0.02	$256.56K ₿2.89	$256.56K ₿2.89
5588	SEED SEED	$0.01281 ₿0.00000014	2.35	$256.28K ₿2.9	$0.01298 ₿0.00000014	$0.0125 ₿0.00000013	$798.53 ₿0.01	$256.28K ₿2.9	$256.28K ₿2.9
5589	Autobahn Network TXL	$0.002015 ₿0.000000022	-1.28	$256.22K ₿2.9	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$8.76 ₿0	$1.21M ₿13.69	$256.22K ₿2.9
5591	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5593	FU FU	$0.000001439 ₿0.000000000016	-0.76	$255.25K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.52 ₿0	$255.25K ₿2.88	$255.25K ₿2.88
5594	Possum PSM	$0.0000425 ₿0.00000000048	-0.26	$255.12K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$138.27 ₿0	$425.2K ₿4.8	$255.12K ₿2.88
5595	Itheum ITHEUM	$0.0004205 ₿0.0000000048	-3.85	$258.57K ₿2.92	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$424.65 ₿0	$362.62K ₿4.1	$258.57K ₿2.92
5596	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-1.40	$254.8K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.67K ₿1	$1.35M ₿15.3	$254.8K ₿2.88
5597	NX Token NX	$0.006643 ₿0.000000075	-0.42	$254.6K ₿2.88	$0.006688 ₿0.000000075	$0.006642 ₿0.000000074	$6.58 ₿0	$664.33K ₿7.52	$254.6K ₿2.88
5599	Injective Quants QUNT	$0.0004204 ₿0.0000000047	-1.74	$254.33K ₿2.88	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.54K ₿0.02	$254.33K ₿2.88	$254.33K ₿2.88
5600	History of Pepe HOPE	$0.0002541 ₿0.0000000028	0.61	$254.23K ₿2.88	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$633.09 ₿0.01	$254.23K ₿2.88	$254.23K ₿2.88
5605	Cryowar CWAR	$0.0008416 ₿0.0000000095	-1.83	$253.65K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.64K ₿0.14	$841.69K ₿9.45	$253.65K ₿2.85
5609	Prophet of Ethereum PROPHET	$0.0002526 ₿0.0000000028	4.04	$252.69K ₿2.86	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.19K ₿0.02	$252.69K ₿2.86	$252.69K ₿2.86
5612	Grai GRAI	$0.9779 ₿0.000011	-0.09	$251.92K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.93 ₿0	$251.92K ₿2.85	$251.92K ₿2.85
5615	PureFi UFI	$0.002685 ₿0.000000030	-3.01	$250.99K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5616	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.37	$250.94K ₿2.84	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.54K ₿0.91	$250.94K ₿2.84	$250.94K ₿2.84
5617	GemLink GLINK	$0.002218 ₿0.000000025	2.53	$250.73K ₿2.83	$0.002246 ₿0.000000025	$0.002163 ₿0.000000024	$66.82 ₿0	$354.91K ₿4.01	$250.73K ₿2.83
5624	Big Pharmai DRUGS	$0.000227 ₿0.0000000025	-3.08	$249.78K ₿2.86	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$686.61 ₿0.01	$249.78K ₿2.86	$249.78K ₿2.86
5633	Wifejak WIFE	$0.0002486 ₿0.0000000028	13.23	$248.64K ₿2.85	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.99K ₿0.03	$248.64K ₿2.85	$248.64K ₿2.85
5634	Kinetix Finance Token KAI	$0.0002567 ₿0.0000000029	0.43	$248.23K ₿2.81	$0.0002574 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.21 ₿0	$257.14K ₿2.91	$248.23K ₿2.81
5636	Chirpley CHRP	$0.0003505 ₿0.0000000039	-3.18	$247.89K ₿2.8	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.44K ₿0.62	$350.26K ₿3.96	$247.89K ₿2.8
5637	Inu Inu INUINU	$0.000000000535 ₿0.0000000000000060	-1.28	$248.34K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.34K ₿2.81	$248.34K ₿2.81
5639	Kolin KOLIN	$0.0002492 ₿0.0000000028	-2.98	$247.95K ₿2.8	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$247.95K ₿2.8	$247.95K ₿2.8
5641	Wicrypt WNT	$0.00514 ₿0.000000058	-0.97	$247.44K ₿2.8	$0.005268 ₿0.000000058	$0.00514 ₿0.000000057	$120.5K ₿1.36	$1.03M ₿11.62	$247.44K ₿2.8
5649	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5650	Winkies WNK	$0.00003801 ₿0.00000000042	-2.28	$245.88K ₿2.78	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.31 ₿0	$245.88K ₿2.78	$245.88K ₿2.78
5652	Astrolescent ASTRL	$0.01498 ₿0.00000016	-13.18	$245.73K ₿2.78	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$132.67 ₿0	$539.41K ₿6.1	$245.73K ₿2.78
5653	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5656	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.03	$245.05K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.23 ₿0	$245.05K ₿2.77	$245.05K ₿2.77
5660	Raven Protocol RAVEN	$0.0000548 ₿0.00000000061	-17.85	$243.17K ₿2.75	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.43K ₿0.02	$548.1K ₿6.19	$243.17K ₿2.75
5664	Navigator Exchange NAVI	$0.07424 ₿0.00000084	-5.44	$243.36K ₿2.75	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$247.51 ₿0	$243.36K ₿2.75	$243.36K ₿2.75
5665	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.31	$242.56K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.48K ₿0.13	$242.56K ₿2.74	$242.56K ₿2.74
5666	AshSwap ASH	$0.0005752 ₿0.0000000064	-2.24	$241.52K ₿2.73	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$83.03 ₿0	$575.19K ₿6.5	$241.52K ₿2.73
5671	dexie bucks DBX	$0.02264 ₿0.00000025	-5.68	$240.69K ₿2.72	$0.0242 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.59	$240.69K ₿2.72
5678	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5679	Hord HORD	$0.0009386 ₿0.000000010	0.50	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.5K ₿0.14	$300.35K ₿3.39	$239.08K ₿2.7
5681	Catana CATANA	$0.0002374 ₿0.0000000027	-4.05	$238.97K ₿2.71	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.44K ₿1.42	$238.97K ₿2.71	$238.97K ₿2.71
5683	Hex Orange Address HOA	$0.00158 ₿0.000000017	-6.48	$238.61K ₿2.7	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$721.17 ₿0.01	$238.61K ₿2.7	$238.61K ₿2.7
5685	Beni BENI	$0.0002405 ₿0.0000000027	-0.69	$238.57K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000027	$281.29 ₿0	$238.57K ₿2.7	$238.57K ₿2.7
5688	Dolos The Bully BULLY	$0.0002494 ₿0.0000000028	-1.52	$238.33K ₿2.69	$0.0002535 ₿0.0000000028	$0.0002476 ₿0.0000000027	$388.51 ₿0	$238.33K ₿2.69	$238.33K ₿2.69
5689	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.69	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.69	$238.26K ₿2.69
5690	Lumoz MOZ	$0.0001643 ₿0.0000000018	-2.40	$237.88K ₿2.69	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$106.07 ₿0	$1.64M ₿18.57	$237.88K ₿2.69
5694	E4C E4C	$0.001498 ₿0.000000016	-1.97	$237.81K ₿2.69	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.31K ₿0.15	$1.5M ₿16.99	$237.81K ₿2.69
5695	Mind MND	$0.002439 ₿0.000000027	-12.11	$236.86K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.13K ₿0.53	$244.2K ₿2.76	$236.86K ₿2.68
5696	Gondola GONDOLA	$0.0000005621 ₿0.0000000000063	-3.62	$236.7K ₿2.71	$0.0000005839 ₿0.0000000000065	$0.0000005625 ₿0.0000000000063	$128.6 ₿0	$236.7K ₿2.71	$236.7K ₿2.71
5704	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5708	FLORK CTO FLORK	$0.0002506 ₿0.0000000028	-0.46	$233.95K ₿2.68	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000028	$335.9 ₿0	$233.95K ₿2.68	$233.95K ₿2.68
5710	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5712	Mint Club MINT	$0.0000002025 ₿0.0000000000022	0.14	$232.76K ₿2.63	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.87 ₿0	$232.76K ₿2.63	$232.76K ₿2.63
5714	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.63	$232.42K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.56K ₿1.78	$232.42K ₿2.63	$232.42K ₿2.63
5716	Lion DAO ROAR	$0.000000259 ₿0.0000000000029	0.06	$231.67K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.45 ₿0	$231.67K ₿2.62	$231.67K ₿2.62
5717	BAI Stablecoin BAI	$0.9984 ₿0.000011	0.53	$231.47K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$102.16 ₿0	$231.47K ₿2.61	$231.47K ₿2.61
5721	Speedy SPEEDY	$0.0002306 ₿0.0000000026	-5.12	$230.64K ₿2.61	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$105.36K ₿1.22	$230.64K ₿2.61	$230.64K ₿2.61
5722	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.38	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.99K ₿4.86	$230.58K ₿2.61
5724	ORC ORC	$0.0002303 ₿0.0000000026	-2.63	$230.38K ₿2.64	$0.000238 ₿0.0000000026	$0.0002283 ₿0.0000000025	$748.32 ₿0.01	$230.38K ₿2.64	$230.38K ₿2.64
5725	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.34	$230.18K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.94K ₿3.15	$230.18K ₿2.6
5727	SOMESING SSG	$0.00004588 ₿0.00000000051	2.91	$229.93K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$138.35K ₿1.55	$229.93K ₿2.6	$229.93K ₿2.6
5732	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5736	Choise.ai CHO	$0.002083 ₿0.000000023	0.50	$228.39K ₿2.58	$0.002097 ₿0.000000023	$0.002072 ₿0.000000023	$115.83K ₿1.31	$2.08M ₿23.55	$228.39K ₿2.58
5738	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5740	Let Him Cook $COOK	$0.0002292 ₿0.0000000025	3.22	$227.8K ₿2.59	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.27K ₿0.01	$227.8K ₿2.59	$227.8K ₿2.59
5741	Super Trump STRUMP	$0.00009718 ₿0.0000000010	-4.75	$227.61K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.79 ₿0.01	$227.61K ₿2.57	$227.61K ₿2.57
5742	Matt Furie MATT	$0.0000005409 ₿0.0000000000060	12.74	$227.56K ₿2.57	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.19K ₿0.63	$227.56K ₿2.57	$227.56K ₿2.57
5743	web3war FPS	$0.005459 ₿0.000000061	-6.94	$227.34K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.47K ₿0.15	$818.91K ₿9.26	$227.34K ₿2.57
5745	Hund HUND	$0.0005661 ₿0.0000000064	-2.12	$226.43K ₿2.56	$0.0005797 ₿0.0000000065	$0.0005658 ₿0.0000000064	$78.02K ₿0.88	$226.43K ₿2.56	$226.43K ₿2.56
5748	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5749	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5750	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5751	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.44	$225.55K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.03K ₿0.18	$1.62M ₿18.31	$225.55K ₿2.55
5755	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$711.5 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5756	Glitch Protocol GLCH	$0.003211 ₿0.000000036	-0.22	$225.39K ₿2.55	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.71K ₿0.02	$285.64K ₿3.23	$225.39K ₿2.55
5757	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.99	$225.23K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.04K ₿0.14	$571.09K ₿6.42	$225.23K ₿2.53
5759	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.85	$224.95K ₿2.53	$0.00000000038 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5763	Fight to MAGA FIGHT	$0.0002281 ₿0.0000000025	-0.43	$224.67K ₿2.53	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$98.45K ₿1.11	$224.67K ₿2.53	$224.67K ₿2.53
5764	clank.fun CLANKFUN	$0.00000225 ₿0.000000000025	1.02	$224.54K ₿2.54	$0.00000225 ₿0.000000000025	$0.00000219 ₿0.000000000024	$261.3 ₿0	$224.54K ₿2.54	$224.54K ₿2.54
5766	Infinity Rocket IRT	$0.002432 ₿0.000000027	0.57	$224.05K ₿2.53	$0.002454 ₿0.000000027	$0.002414 ₿0.000000027	$9.94K ₿0.11	$486.56K ₿5.5	$224.05K ₿2.53
5769	Gifto GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}