Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3282	XSL Labs SYL	$0.000181 ₿0.0000000065	-1.56	$1.41M ₿0	$0.0001838 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.28K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3283	daCat DACAT	$0.000000003495 ₿0.000000000000091	-3.65	$1.41M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$1.73K ₿0.52	$1.41M ₿36.91	$1.41M ₿36.91
3284	NOTAI NOTAI	$0.00001481	-4.53	$1.41M	$0.0000165	$0.00001452	$647.35K	$1.48M	$1.41M
3285	Umbrella Network UMB	$0.003278 ₿0.00000049	0.20	$1.41M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$89.08K ₿4.04	$1.45M ₿190.28	$1.41M ₿188.92
3286	ritestream RITE	$0.007731 ₿0.00000069	-0.63	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007727 ₿0.00000063	$366.09K ₿13.47	$7.73M ₿695.09	$1.41M ₿126.4
3287	Welshare Health Token WEL	$0.005719	-17.90	$1.41M	$0.007055	$0.005717	$45.07K	$14.3M	$1.41M
3288	Film.io FAN	$0.0006128	-14.18	$1.4M	$0.0007207	$0.0005961	$16.11K	$6.13M	$1.4M
3290	NMKR $NMKR	$0.0007394 ₿0.000000043	-4.10	$1.39M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.8K ₿4.54	$7.39M	$1.39M ₿82.14
3291	Woman Yelling At Cat WYAC	$0.001409	-5.01	$1.39M	$0.001509	$0.001389	$11.76K	$1.39M	$1.39M
3292	Abyss Token ABYSS	$0.006108 ₿0.00000016	6.80	$1.4M ₿38.03	$0.006192 ₿0.00000016	$0.005428 ₿0.00000015	$44.67K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3294	Reddcoin RDD	$0.00004084 ₿0.0000000016	5.93	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.42 ₿0.04	$1.36M	$1.36M ₿52.36
3296	El Dorito DORITO	$0.04173	-5.44	$1.39M	$0.04437	$0.04118	$317.71	$1.39M	$1.39M
3297	Sonic Snipe Bot SONIC	$0.2725	-11.65	$1.4M	$0.3094	$0.2644	$15.34K	$1.68M	$1.4M
3298	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3299	Gluteus Maximus by Virtuals GLUTEU	$0.001381	-15.47	$1.38M	$0.001649	$0.001376	$126.4K	$1.38M	$1.38M
3300	Libertum LBM	$0.02383	-2.83	$1.38M	$0.02474	$0.02357	$102.08K	$4.77M	$1.38M
3301	Scallop SCLP	$0.02479 ₿0.0000080	-7.38	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.59 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002461 ₿0.000000023	$0.001791 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	sci-hub SCIHUB	$0.001376	-9.38	$1.38M	$0.00152	$0.001349	$945.59K	$1.38M	$1.38M
3306	Ultraround Money CIRCLE	$1.62 ₿0.00021	-5.94	$1.38M ₿0	$1.73 ₿0.00025	$1.59 ₿0.00022	$38.59K ₿19.6	$1.38M ₿216.16	$1.38M ₿0
3307	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	-1.07	$1.38M ₿2.82	$0.006597	$0.006408	$2.38K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3308	Engines of Fury FURY	$0.02831	3.54	$1.37M	$0.02867 ₿0.	$0.02705 ₿0.	$434.33K ₿0	$3.37M	$1.37M
3309	Vidya VIDYA	$0.032 ₿0.0000010	-12.65	$1.37M ₿43.26	$0.03693 ₿0.0000010	$0.03162 ₿0.0000010	$30.87K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3310	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$123.62K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3314	Koi KOI	$0.002732 ₿0.00000072	-4.44	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.94K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3315	PKT PKT	$0.0003872 ₿0.000000050	-3.33	$1.37M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$315.81 ₿1.35	$2.32M ₿304.35	$1.37M ₿218.24
3316	Based Bario BARIO	$0.001364	-10.09	$1.36M	$0.001525	$0.001347	$138.24K	$1.36M	$1.36M
3317	Bullieverse BULL	$0.001604 ₿0.00000016	-1.83	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.001603 ₿0.00000016	$170.48K ₿1.76	$1.61M ₿167.53	$1.36M ₿120.61
3318	Chain-key USDC CKUSDC	$0.9993	-0.27	$1.36M	$1.01	$0.9907	$139.15K	$1.36M	$1.36M
3319	RWAX RWAX	$0.08323	-3.30	$1.36M	$0.08854	$0.08178	$17.66K	$4.16M	$1.36M
3320	Pepoclown HONK	$0.000000003228	0.58	$1.36M	$0.000000003306	$0.000000003088	$6.83K	$1.36M	$1.36M
3323	Tomb TOMB	$0.004414 ₿0.00000015	-5.91	$1.35M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$3.07K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3325	Agent YP by Virtuals AIYP	$0.001353	-20.99	$1.35M	$0.00174	$0.001344	$14.74K	$1.35M	$1.35M
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$700.08 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Evan EVAN	$0.001341	-8.66	$1.35M	$0.001471	$0.001346	$126.64K	$1.35M	$1.35M
3332	BitCore BTX	$0.06796 ₿0.0000010	-0.93	$1.34M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.71 ₿0	$1.34M ₿22.09	$1.34M ₿20.55
3335	Anon ANON	$0.001338	-11.32	$1.34M	$0.001619	$0.001151	$688.27K	$1.34M	$1.34M
3337	Big Pharmai DRUGS	$0.001213	-23.42	$1.33M	$0.001585	$0.001153	$2.04M	$1.33M	$1.33M
3339	SKI MASK CAT SKICAT	$0.001345	-30.54	$1.33M	$0.002001	$0.001347	$111.63K	$1.33M	$1.33M
3341	X Community X	$0.001345	-5.78	$1.33M	$0.001434	$0.001322	$25.17K	$1.33M	$1.33M
3343	Wefi WEFI	$0.03163 ₿0.0000016	-0.23	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.61K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3347	Uniswap Protocol UNI	$0.001319 ₿0.00022	-15.76	$1.33M ₿5.54K	$0.001574 ₿0.	$0.001312 ₿0.	$60.49K ₿0	$1.33M	$1.33M ₿5.54K
3350	SafeCoin SAFE	$0.0422 ₿0.0000015	0.44	$1.32M ₿49.01	$0.04603 ₿0.0000016	$0.03255 ₿0.0000012	$68.27 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3351	Threshold USD THUSD	$0.9834	-0.02	$1.31M	$0.985	$0.9831	$3.21K	$198.04M	$1.31M
3352	DeMi DEMI	$0.6389 ₿0.000041	1.90	$1.31M ₿0	$0.6389 ₿0.000041	$0.627 ₿0.000040	$575.93 ₿0	$1.31M ₿13.21	$1.31M ₿0
3353	Chainpal CPAL	$0.1721	-8.47	$1.31M	$0.1931	$0.1715	$9.2K	$1.72M	$1.31M
3354	Flamengo Fan Token MENGO	$0.1104 ₿0.0000097	1.10	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$496.86K ₿2.2	$3.32M ₿291.89	$1.31M ₿126.5
3355	FARCANA FAR	$0.001053 ₿0.0000017	1.21	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$659.84K ₿82.46	$5.27M ₿8.95K	$1.31M ₿607.69
3357	DSLA DSLA	$0.0002353 ₿0.000000010	-7.57	$1.31M ₿58.8	$0.0002606 ₿0.000000011	$0.0002353 ₿0.000000010	$113.41K ₿1.73	$1.34M ₿60.17	$1.31M ₿58.8
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	XSwap Protocol XSP	$0.0005455 ₿0.000000013	1.38	$1.31M ₿32.54	$0.0005511 ₿0.000000014	$0.0005232 ₿0.000000013	$19.56K ₿0.81	$7.09M ₿176.5	$1.31M ₿32.54
3360	Arkreen Token AKRE	$0.0002306 ₿0.000000072	2.22	$1.31M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.29K ₿0.83	$2.31M ₿1.82	$1.31M ₿0
3361	Merit Circle MC	$0.1096 ₿0.000044	2.54	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.26K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3362	3SPACE ART PACE	$0.01977 ₿0.00000048	-7.27	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.44K ₿2.49	$1.98M	$1.31M ₿0
3364	Dogami DOGA	$0.001675 ₿0.00000021	-10.72	$1.3M ₿108.26	$0.001877 ₿0.00000022	$0.001532 ₿0.00000020	$79.07K ₿0.51	$1.49M ₿212.92	$1.3M ₿108.26
3366	Lynex LYNX	$0.01705 ₿0.0000052	0.77	$1.3M ₿142.56	$0.01717 ₿0.0000059	$0.0167 ₿0.0000050	$156.16K ₿6.29	$5.18M ₿702.48	$1.3M ₿142.56
3367	Konan of Kaspa KONAN	$0.00000451	12.12	$1.29M	$0.00000772	$0.000003999	$226.5K	$1.29M	$1.29M
3368	Guru Network GURU	$0.004192	-3.31	$1.3M	$0.004378	$0.004164	$77.54K	$4.19M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1578 ₿0.0000015	$0.13 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Tokeo TOKE	$0.0243	-13.74	$1.29M	$0.0285	$0.0243	$3.88K	$2.43M	$1.29M
3370	StarryNift SNIFT	$0.008422	-0.13	$1.29M	$0.008514	$0.008317	$558.08K	$8.43M	$1.29M
3371	ProximaX XPX	$0.0001991 ₿0.000000016	0	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001991 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3372	Orange ORNJ	$0.01425 ₿0.0000080	0.18	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$910.43K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3373	Buying BUY	$0.001973 ₿0.00000037	-0.54	$1.29M ₿230.24	$0.002121 ₿0.00000037	$0.001964 ₿0.00000035	$53.81K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3375	WOZX WOZX	$0.002065 ₿0.00000010	-1.75	$1.28M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.46K ₿0.33	$2.07M ₿102.85	$1.28M ₿64.05
3376	Rari Governance Token RGT	$0.1145 ₿0.0000066	-8.58	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$161.89 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3377	Datamall Coin DMC	$0.003364 ₿0.0000013	-5.11	$1.29M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$25.23K ₿3.82	$1.67M ₿672.06	$1.29M ₿518.16
3378	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-0.23	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.96 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1008 ₿0.00000097	$0.09602 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3380	PUPS (Ordinals) [OLD] PUPS	$0.1647 ₿0.00049	-3.73	$1.28M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.62 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002878 ₿0.0000000027	$0.0001839 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	QuantixAI QAI	$89.48 ₿0.000016	-0.51	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.33M ₿0.34	$894.8M ₿1.09	$1.28M ₿0
3383	Planq PLQ	$0.009237 ₿0.00000082	-1.83	$1.28M ₿75.32	$0.009416 ₿0.00000085	$0.008794 ₿0.00000080	$1.31K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Probit Token PROB	$0.046 ₿0.0000015	-7.42	$1.27M ₿43.15	$0.05355 ₿0.0000015	$0.04729 ₿0.0000014	$824.43K ₿0.6	$8.74M ₿296.65	$1.27M ₿43.15
3386	nomnom NOMNOM	$0.001274	-11.83	$1.28M	$0.001445	$0.001204	$87.56K	$1.28M	$1.28M
3387	RIKO RIKO	$0.002215	-1.00	$1.27M	$0.002247	$0.002171	$69.11K	$2.21M	$1.27M
3388	Tutellus TUT	$0.01412 ₿0.00000048	0.10	$1.27M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.1 ₿0.01	$2.81M ₿96.07	$1.27M ₿20.89
3390	COFFEE COFE	$0.000159	-6.97	$1.27M	$0.0001815	$0.0001587	$1.63	$1.27M	$1.27M
3391	SophiaVerse SOPH	$0.004897 ₿0.0000011	-2.86	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$59.09K ₿1.22	$4.9M ₿1.15K	$1.27M ₿235.45
3393	LUCA LUCA	$0.8484 ₿0.000012	-3.40	$1.27M ₿95.6	$0.8788 ₿0.000012	$0.8363 ₿0.000011	$262.21K ₿27.97	$1.98M ₿684.63	$1.27M ₿95.6
3394	PirateCash PIRATE	$0.01979 ₿0.00000036	-0.13	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$51.14K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3395	Buz Economy BUZ	$0.08457	-0.35	$1.27M	$0.08494	$0.08457	$33.06K	$1.27M	$1.27M
3396	MultiVAC MTV	$0.000366 ₿0.000000022	-7.36	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$242.66K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3399	Kommunitas KOM	$0.0007621 ₿0.000000040	-3.49	$1.27M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$82.93K ₿13.27	$1.52M ₿81.48	$1.27M ₿67.92
3400	Musk It MUSKIT	$0.001263	-11.96	$1.26M	$0.00154	$0.001199	$188.25K	$1.26M	$1.26M
3401	Tokenomy TEN	$0.01089 ₿0.00000017	-2.93	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3402	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3404	Kava Lend HARD	$0.009318 ₿0.0000035	-2.99	$1.26M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$318.29K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3405	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3407	Manifold Finance FOLD	$0.6534 ₿0.00037	-0.24	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3408	Kai Ken KAI	$0.000000002973	0.22	$1.25M	$0.000000002988	$0.00000000296	$143.56K	$1.25M	$1.25M
3410	Xraders XR	$0.03461	-3.15	$1.25M	$0.03573	$0.03442	$1.36M	$3.46M	$1.25M
3411	FUSION FSN	$0.01608 ₿0.0000026	-6.15	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$82.49K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3413	Obortech OBOT	$0.006303 ₿0.00000080	-8.31	$1.24M ₿158.49	$0.006874 ₿0.00000091	$0.00622 ₿0.00000076	$7.46K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3414	AshSwap ASH	$0.00311 ₿0.00000050	-3.40	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003102 ₿0.00000050	$6.41K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3415	Dyordotcom DYOR	$0.002892	-3.03	$1.24M	$0.003028	$0.002837	$227.55	$1.24M	$1.24M
3416	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	-0.24	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3417	SENATE SENATE	$0.009696 ₿0.0000016	-5.25	$1.24M ₿185.68	$0.01025 ₿0.0000017	$0.009401 ₿0.0000016	$47.22K ₿1.2	$1.58M ₿324.36	$1.24M ₿185.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}