Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	Mystery MYSTERY	$0.000000000629 ₿0.0000000000000071	0.93	$264.48K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.8K ₿1.45	$264.48K ₿2.99	$264.48K ₿2.99
5537	Pesto the Baby King Penguin PESTO	$0.0002643 ₿0.0000000029	1.13	$264.33K ₿2.98	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$246.61K ₿2.8	$264.33K ₿2.98	$264.33K ₿2.98
5538	Alaska Gold Rush CARAT	$0.0002978 ₿0.0000000033	1.40	$264.16K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.49K ₿0.14	$271.14K ₿3.07	$264.16K ₿2.99
5540	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5542	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5543	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.98	$263.2K ₿2.98	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$174.84 ₿0	$263.2K ₿2.98	$263.2K ₿2.98
5548	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5549	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.76	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5553	enqAI ENQAI	$0.0002999 ₿0.0000000029	14.01	$261.42K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.22K ₿0.6	$263.86K ₿2.99	$261.42K ₿2.96
5561	Hermes Protocol HERMES	$0.001486 ₿0.000000016	-0.95	$260.23K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$52.47 ₿0	$818.42K ₿9.05	$260.23K ₿2.88
5562	Trava Finance TRAVA	$0.00005758 ₿0.00000000065	-1.02	$260.07K ₿2.94	$0.00005832 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.69K ₿0.7	$287.89K ₿3.25	$260.07K ₿2.94
5565	FreeRossDAO FREE	$0.00003342 ₿0.00000000037	-3.40	$257.87K ₿2.91	$0.0000346 ₿0.00000000038	$0.00003321 ₿0.00000000037	$210.38 ₿0	$310.35K ₿3.51	$257.87K ₿2.91
5566	BKOKFi BKOK	$0.0692 ₿0.00000078	-4.45	$259.33K ₿2.93	$0.07242 ₿0.00000081	$0.05187 ₿0.00000058	$63.56K ₿0.72	$259.33K ₿2.93	$259.33K ₿2.93
5567	Heroes of NFT HON	$0.00286 ₿0.000000032	-0.95	$259.24K ₿2.92	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$509.34 ₿0.01	$570.48K ₿6.43	$259.24K ₿2.92
5569	Wrapped Energi WNRG	$0.01965 ₿0.00000022	-0.49	$258.95K ₿2.94	$0.01976 ₿0.00000022	$0.01966 ₿0.00000022	$257.64 ₿0	$258.95K ₿2.94	$258.95K ₿2.94
5570	Itheum ITHEUM	$0.0004265 ₿0.0000000048	-2.05	$258.9K ₿2.93	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.5 ₿0	$363.08K ₿4.12	$258.9K ₿2.93
5575	BitCone CONE	$0.0000004395 ₿0.0000000000047	104.31	$258.2K ₿2.78	$0.0000008887 ₿0.0000000000099	$0.0000002151 ₿0.0000000000024	$20.22K ₿0.23	$267.26K ₿2.87	$258.2K ₿2.78
5576	Metamars MARS	$0.001138 ₿0.000000012	0.01*	$257.91K ₿2.92	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.7 ₿0	$295.93K ₿3.35	$257.91K ₿2.92
5577	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5578	sekoia by Virtuals SEKOIA	$0.0002576 ₿0.0000000029	4.10	$257.67K ₿2.92	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.27K ₿0.87	$257.67K ₿2.92	$257.67K ₿2.92
5579	Autobahn Network TXL	$0.002025 ₿0.000000022	-0.71	$257.48K ₿2.91	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$8.81 ₿0	$1.22M ₿13.75	$257.48K ₿2.91
5583	AIT Protocol AIT	$0.000867 ₿0.0000000098	-6.39	$256.88K ₿2.91	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000098	$2.04K ₿0.02	$258.03K ₿2.92	$256.88K ₿2.91
5584	ELYFI ELFI	$0.005041 ₿0.000000056	-0.17	$256.72K ₿2.91	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.32 ₿0	$504.26K ₿5.71	$256.72K ₿2.91
5586	Urolithin A $URO	$0.0002566 ₿0.0000000028	-2.92	$256.6K ₿2.89	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.46K ₿0.02	$256.6K ₿2.89	$256.6K ₿2.89
5587	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5588	SEED SEED	$0.01281 ₿0.00000014	2.62	$256.44K ₿2.9	$0.01298 ₿0.00000014	$0.01249 ₿0.00000013	$798.81 ₿0.01	$256.44K ₿2.9	$256.44K ₿2.9
5590	FU FU	$0.000001439 ₿0.000000000016	-0.72	$255.36K ₿2.89	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.61 ₿0	$255.36K ₿2.89	$255.36K ₿2.89
5592	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5594	Cryowar CWAR	$0.000847 ₿0.0000000097	-1.20	$255.26K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.68K ₿0.14	$847.03K ₿9.45	$255.26K ₿2.85
5595	Possum PSM	$0.00004251 ₿0.00000000048	-0.24	$255.13K ₿2.89	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$122.73 ₿0	$425.22K ₿4.81	$255.13K ₿2.89
5596	LandX Governance Token LNDX	$0.01932 ₿0.00000021	-1.28	$255.03K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.66K ₿1	$1.36M ₿15.32	$255.03K ₿2.88
5597	NX Token NX	$0.006655 ₿0.000000074	-0.20	$255.01K ₿2.87	$0.006688 ₿0.000000074	$0.006642 ₿0.000000074	$6.6 ₿0	$665.39K ₿7.49	$255.01K ₿2.87
5598	Injective Quants QUNT	$0.000421 ₿0.0000000047	-1.53	$254.64K ₿2.87	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.54K ₿0.02	$254.64K ₿2.87	$254.64K ₿2.87
5600	History of Pepe HOPE	$0.0002542 ₿0.0000000028	0.66	$254.39K ₿2.87	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$633.31 ₿0.01	$254.39K ₿2.87	$254.39K ₿2.87
5606	Prophet of Ethereum PROPHET	$0.0002527 ₿0.0000000028	4.09	$252.83K ₿2.86	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.19K ₿0.02	$252.83K ₿2.86	$252.83K ₿2.86
5609	Grai GRAI	$0.9769 ₿0.000011	-0.17	$252.02K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.89 ₿0	$252.02K ₿2.85	$252.02K ₿2.85
5615	Big Pharmai DRUGS	$0.0002282 ₿0.0000000025	-3.11	$251.05K ₿2.84	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$690.12 ₿0.01	$251.05K ₿2.84	$251.05K ₿2.84
5616	PureFi UFI	$0.002685 ₿0.000000030	-2.85	$250.99K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5617	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.36	$250.92K ₿2.85	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.48K ₿0.91	$250.92K ₿2.85	$250.92K ₿2.85
5618	GemLink GLINK	$0.002218 ₿0.000000025	1.97	$250.73K ₿2.84	$0.002246 ₿0.000000025	$0.002163 ₿0.000000024	$66.82 ₿0	$354.91K ₿4.02	$250.73K ₿2.84
5624	Wifejak WIFE	$0.0002499 ₿0.0000000028	14.10	$249.94K ₿2.81	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$3.01K ₿0.03	$249.94K ₿2.81	$249.94K ₿2.81
5631	Kolin KOLIN	$0.0002487 ₿0.0000000027	-3.69	$248.74K ₿2.8	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$248.74K ₿2.8	$248.74K ₿2.8
5633	Kinetix Finance Token KAI	$0.0002571 ₿0.0000000029	0.58	$248.51K ₿2.8	$0.0002574 ₿0.0000000028	$0.0002538 ₿0.0000000028	$9.22 ₿0	$257.44K ₿2.9	$248.51K ₿2.8
5635	Chirpley CHRP	$0.0003508 ₿0.0000000039	-2.53	$248.32K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.43K ₿0.62	$350.86K ₿3.96	$248.32K ₿2.81
5636	Inu Inu INUINU	$0.000000000535 ₿0.0000000000000060	-1.27	$248.29K ₿2.8	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.29K ₿2.8	$248.29K ₿2.8
5638	Wicrypt WNT	$0.005153 ₿0.000000058	-0.77	$247.99K ₿2.82	$0.005268 ₿0.000000058	$0.005153 ₿0.000000057	$120.72K ₿1.37	$1.03M ₿11.7	$247.99K ₿2.82
5645	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5646	Winkies WNK	$0.00003801 ₿0.00000000042	-2.23	$245.88K ₿2.77	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.31 ₿0	$245.88K ₿2.77	$245.88K ₿2.77
5649	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5651	Astrolescent ASTRL	$0.01496 ₿0.00000016	-12.64	$245.44K ₿2.77	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$137.84 ₿0	$538.76K ₿6.08	$245.44K ₿2.77
5654	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.05	$245.04K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.23 ₿0	$245.04K ₿2.77	$245.04K ₿2.77
5655	Navigator Exchange NAVI	$0.07484 ₿0.00000083	-4.32	$244.48K ₿2.74	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$249.51 ₿0	$244.48K ₿2.74	$244.48K ₿2.74
5659	Raven Protocol RAVEN	$0.00005487 ₿0.00000000062	-17.70	$243.69K ₿2.75	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.43K ₿0.02	$549.26K ₿6.2	$243.69K ₿2.75
5664	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.23	$242.56K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.64K ₿0.13	$242.56K ₿2.74	$242.56K ₿2.74
5667	AshSwap ASH	$0.0005748 ₿0.0000000065	-1.87	$241.82K ₿2.74	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$72.15 ₿0	$575.92K ₿6.53	$241.82K ₿2.74
5669	E4C E4C	$0.001518 ₿0.000000017	0.69	$240.1K ₿2.74	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$12.63K ₿0.14	$1.52M ₿17.32	$240.1K ₿2.74
5673	dexie bucks DBX	$0.02264 ₿0.00000025	-5.87	$240.69K ₿2.73	$0.0242 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.66	$240.69K ₿2.73
5677	Gondola GONDOLA	$0.0000005699 ₿0.0000000000064	-3.04	$239.94K ₿2.71	$0.0000005879 ₿0.0000000000065	$0.0000005677 ₿0.0000000000064	$261.31 ₿0	$239.94K ₿2.71	$239.94K ₿2.71
5678	Hord HORD	$0.0009405 ₿0.000000010	0.71	$239.59K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.49K ₿0.14	$300.99K ₿3.41	$239.59K ₿2.71
5679	Catana CATANA	$0.0002395 ₿0.0000000026	-2.89	$239.57K ₿2.67	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.54K ₿1.43	$239.57K ₿2.67	$239.57K ₿2.67
5680	Dolos The Bully BULLY	$0.0002494 ₿0.0000000028	-2.04	$239.57K ₿2.7	$0.0002546 ₿0.0000000028	$0.0002476 ₿0.0000000027	$387.94 ₿0	$239.57K ₿2.7	$239.57K ₿2.7
5681	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5683	Beni BENI	$0.0002407 ₿0.0000000027	-0.63	$238.67K ₿2.71	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000026	$281.41 ₿0	$238.67K ₿2.71	$238.67K ₿2.71
5687	Hex Orange Address HOA	$0.001587 ₿0.000000018	-5.61	$238.34K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$724.93 ₿0.01	$238.34K ₿2.71	$238.34K ₿2.71
5688	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.7	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.7	$238.26K ₿2.7
5691	Lumoz MOZ	$0.0001643 ₿0.0000000017	-2.39	$237.88K ₿2.54	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$90.57 ₿0	$1.64M ₿17.57	$237.88K ₿2.54
5696	Speedy SPEEDY	$0.0002367 ₿0.0000000026	-4.65	$230.8K ₿2.68	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$108.18K ₿1.22	$230.8K ₿2.68	$230.8K ₿2.68
5699	Mind MND	$0.002439 ₿0.000000027	-0.51	$236.65K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$46.86K ₿0.52	$243.98K ₿2.76	$236.65K ₿2.68
5703	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5705	FLORK CTO FLORK	$0.0002506 ₿0.0000000028	-1.27	$234.18K ₿2.66	$0.0002543 ₿0.0000000028	$0.0002482 ₿0.0000000027	$335.9 ₿0	$234.18K ₿2.66	$234.18K ₿2.66
5711	Mint Club MINT	$0.0000002028 ₿0.0000000000022	0.29	$233.1K ₿2.63	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.89 ₿0	$233.1K ₿2.63	$233.1K ₿2.63
5712	Changer CNG	$0.005573 ₿0.000000062	0.03	$233.02K ₿2.6	$0.00551 ₿0.000000062	$0.005508 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5713	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.37	$232.56K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.42K ₿1.8	$232.56K ₿2.63	$232.56K ₿2.63
5715	Lion DAO ROAR	$0.0000002593 ₿0.0000000000029	0.18	$231.97K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.55 ₿0	$231.97K ₿2.62	$231.97K ₿2.62
5716	ORC ORC	$0.0002315 ₿0.0000000025	-2.84	$231.55K ₿2.59	$0.0002383 ₿0.0000000026	$0.0002283 ₿0.0000000025	$766.86 ₿0.01	$231.55K ₿2.59	$231.55K ₿2.59
5717	BAI Stablecoin BAI	$0.9984 ₿0.000011	1.21	$231.49K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$91.03 ₿0	$231.49K ₿2.62	$231.49K ₿2.62
5721	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.99K ₿4.87	$230.58K ₿2.61
5722	SOMESING SSG	$0.00004602 ₿0.00000000052	2.70	$229.04K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$135.09K ₿1.48	$229.04K ₿2.61	$229.04K ₿2.61
5723	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.35	$230.18K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.94K ₿3.15	$230.18K ₿2.6
5724	Matt Furie MATT	$0.0000005467 ₿0.0000000000061	13.27	$229.16K ₿2.58	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.05K ₿0.63	$229.16K ₿2.58	$229.16K ₿2.58
5729	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5733	Choise.ai CHO	$0.002088 ₿0.000000023	0.97	$228.3K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$115.93K ₿1.71	$2.08M ₿23.61	$228.3K ₿2.59
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Let Him Cook $COOK	$0.0002279 ₿0.0000000025	1.39	$227.68K ₿2.56	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.32K ₿0.02	$227.68K ₿2.56	$227.68K ₿2.56
5740	Super Trump STRUMP	$0.00009718 ₿0.0000000010	-4.74	$227.45K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.81 ₿0.01	$227.45K ₿2.57	$227.45K ₿2.57
5741	web3war FPS	$0.005459 ₿0.000000061	-6.81	$227.34K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.56K ₿0.16	$818.92K ₿9.25	$227.34K ₿2.57
5742	Hund HUND	$0.000567 ₿0.0000000064	-1.78	$226.82K ₿2.56	$0.0005797 ₿0.0000000065	$0.0005658 ₿0.0000000064	$78.04K ₿0.88	$226.82K ₿2.56	$226.82K ₿2.56
5744	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5745	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5746	Imaginary Ones BUBBLE	$0.000162 ₿0.0000000018	0.01*	$226K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.05K ₿0.18	$1.62M ₿18.3	$226K ₿2.55
5749	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5751	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$711.51 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5752	Fight to MAGA FIGHT	$0.0002288 ₿0.0000000025	0.17	$224.37K ₿2.55	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$98.88K ₿1.08	$224.37K ₿2.55	$224.37K ₿2.55
5753	Infinity Rocket IRT	$0.002444 ₿0.000000027	1.07	$225.3K ₿2.55	$0.002454 ₿0.000000027	$0.002414 ₿0.000000026	$9.9K ₿0.11	$489.26K ₿5.54	$225.3K ₿2.55
5754	Glitch Protocol GLCH	$0.003211 ₿0.000000036	-0.21	$225.28K ₿2.55	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.71K ₿0.02	$285.49K ₿3.23	$225.28K ₿2.55
5755	Swan Chain SWAN	$0.0005682 ₿0.0000000064	-0.01*	$225.23K ₿2.55	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.14K ₿0.14	$571.09K ₿6.46	$225.23K ₿2.55
5758	Shiba Classic SHIBC	$0.000000000376 ₿0.0000000000000042	-0.84	$224.95K ₿2.53	$0.00000000038 ₿0.0000000000000042	$0.000000000376 ₿0.0000000000000042	$9.93 ₿0	$224.95K ₿2.53	$224.95K ₿2.53
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5763	clank.fun CLANKFUN	$0.00000225 ₿0.000000000025	1.08	$224.65K ₿2.54	$0.00000225 ₿0.000000000025	$0.00000219 ₿0.000000000024	$261.35 ₿0	$224.65K ₿2.54	$224.65K ₿2.54
5767	Gifto GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}