Страница результатов 27 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	CryptoGPT CRGPT	$0.02449 ₿0.000021	-1.96	$461.13K ₿0	$0.02498 ₿0.000024	$0.02387 ₿0.000021	$8.41 ₿1.64	$330.35K ₿453.89	$461.13K ₿0
4951	Habibi (Sol) HABIBI	$0.000461	-2.58	$461K	$0.0004766	$0.0004456	$2.07K	$461K	$461K
4952	Desmos DSM	$0.005015 ₿0.00000033	-2.44	$460.76K ₿27.51	$0.005173 ₿0.00000034	$0.005012 ₿0.00000033	$4.59K ₿0	$812.1K ₿54	$460.76K ₿27.51
4953	ArbiDoge ADOGE	$0.00000005748 ₿0.0000000000054	-2.53	$460.47K ₿43.67	$0.00000005935 ₿0.0000000000058	$0.0000000564 ₿0.0000000000051	$38.91 ₿0.75	$460.47K ₿43.67	$460.47K ₿43.67
4956	Dypius DYP	$0.002509 ₿0.00000097	-5.33	$458.68K ₿82.04	$0.002677 ₿0.0000010	$0.002496 ₿0.00000071	$188.03K ₿11.68	$577.04K ₿220.32	$458.68K ₿82.04
4957	Max on ETH MAXETH	$0.0000004585	7.64	$458.54K	$0.0000004699	$0.0000004088	$59.28K	$458.54K	$458.54K
4960	ACryptoS ACS	$0.2739 ₿0.0000074	1.50	$457.9K ₿12.37	$0.2755 ₿0.0000074	$0.2622 ₿0.0000071	$5.22 ₿0	$457.9K ₿12.37	$457.9K ₿12.37
4964	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1372 ₿0.0000013	$0.1302 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4966	Blockchain Brawlers BRWL	$0.000456 ₿0.00000014	-3.46	$455.99K ₿140.36	$0.0006103 ₿0.00000014	$0.0004335 ₿0.00000013	$11.84K ₿19.69	$455.99K ₿140.36	$455.99K ₿140.36
4967	Astrolescent ASTRL	$0.02779	-1.88	$455.85K	$0.02848	$0.02731	$108.68	$1M	$455.85K
4968	Sommelier SOMM	$0.001233 ₿0.0000023	11.69	$455.61K ₿665.5	$0.001236 ₿0.0000024	$0.001101 ₿0.0000021	$130.9 ₿1.44	$616.54K ₿1.16K	$455.61K ₿665.5
4969	FUSION FSN	$0.005816 ₿0.0000026	-2.43	$455.08K ₿199.96	$0.005989 ₿0.0000028	$0.005779 ₿0.0000024	$2.69 ₿1.68	$458.17K ₿201.35	$455.08K ₿199.96
4970	Market Making Pro MMPRO	$0.00494 ₿0.0000011	2.50	$454.82K ₿106.18	$0.005844 ₿0.0000011	$0.004787 ₿0.0000010	$12.67K ₿2.38	$493.93K ₿115.31	$454.82K ₿106.18
4971	Weirdo WEIRDO	$0.000006549	-3.39	$454.57K	$0.00000696	$0.000006499	$444.08	$454.57K	$454.57K
4972	888 888	$0.00511	-6.43	$454.39K	$0.005478	$0.005053	$5.9K	$454.39K	$454.39K
4973	KIP KIP	$0.0002316	2.26	$454.36K	$0.0002459	$0.0002213	$172.22K	$2.32M	$454.36K
4975	dexie bucks DBX	$0.04364	16.78	$454.13K	$0.04414	$0.03651	$282.36	$4.36M	$454.13K
4976	Cashaa CAS	$0.0006246 ₿0.000000060	-10.16	$453.46K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.74K ₿0.95	$624.69K ₿60.44	$453.46K ₿43.87
4977	OmniCat OMNI	$0.00001086 ₿0.0000000080	-3.89	$453.43K ₿335.89	$0.00001134 ₿0.0000000084	$0.00001075 ₿0.0000000079	$309.54 ₿43.4	$494.51K ₿366.32	$453.43K ₿335.89
4980	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4981	Chappyz CHAPZ	$0.00005585 ₿0.000000063	-5.16	$452.18K ₿150.53	$0.00006614 ₿0.000000066	$0.00005256 ₿0.000000063	$35.82K ₿8.86	$559.16K ₿634.84	$452.18K ₿150.53
4982	Glorp GLORP	$0.0004541	-7.70	$452.45K	$0.0004923	$0.0004533	$1.76K	$452.45K	$452.45K
4984	Paribus PBX	$0.0000579 ₿0.000000033	1.45	$450.07K ₿238.07	$0.00006082 ₿0.000000035	$0.00005615 ₿0.000000032	$18.19K ₿3.44	$537.54K ₿306.92	$450.07K ₿238.07
4988	FireStarter FLAME	$0.006541 ₿0.0000014	-1.42	$448.72K ₿100.12	$0.006848 ₿0.0000015	$0.006541 ₿0.0000014	$167.21K ₿4.92	$654.98K ₿146.14	$448.72K ₿100.12
4992	Hex Orange Address HOA	$0.00297 ₿0.00000043	0.10	$446.07K ₿64.64	$0.003063 ₿0.00000043	$0.002803 ₿0.00000039	$1.26K ₿1.65	$446.07K ₿64.64	$446.07K ₿64.64
4997	Neiro NEIRO	$0.0004495	-1.55	$444.31K	$0.000458	$0.0004394	$256.43K	$444.31K	$444.31K
5000	EurocoinToken ECTE	$0.08178 ₿0.0000021	-3.10	$445.02K ₿11.64	$0.08542 ₿0.0000021	$0.08016 ₿0.0000021	$109.9K ₿1.56	$8.18M ₿214.11	$445.02K ₿11.64
5002	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	12.15	$443.17K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$109.4 ₿0.06	$443.17K ₿23.46	$443.17K ₿0
5004	Kolin KOLIN	$0.0004423	-2.31	$442.56K	$0.0004551	$0.0004247	$5.12K	$442.56K	$442.56K
5006	Hop Protocol HOP	$0.005862 ₿0.00000079	-2.58	$441.42K ₿59.98	$0.00608 ₿0.00000080	$0.005654 ₿0.00000076	$80.88 ₿1.58	$5.87M ₿797.38	$441.42K ₿59.98
5014	Chainge Finance XCHNG	$0.0008845 ₿0.0000033	1.43	$437.02K ₿1.67K	$0.000956 ₿0.0000034	$0.000751 ₿0.0000033	$13.83K ₿63.47	$1.06M ₿4.05K	$437.02K ₿1.67K
5015	SuiPad SUIP	$0.006318 ₿0.0000015	3.39	$436.28K ₿105.35	$0.006872 ₿0.0000016	$0.006098 ₿0.0000015	$25.76K ₿1.96	$631.83K ₿159.56	$436.28K ₿105.35
5016	QnA3.AI GPT	$0.0005241 ₿0.0000075	-0.24	$435.86K ₿850.76	$0.0005297 ₿0.0000082	$0.0004908 ₿0.0000074	$9.89K ₿189.54	$524.14K ₿7.52K	$435.86K ₿850.76
5017	ETHEREUM IS GOOD EBULL	$0.00004305	-14.19	$430.64K	$0.0000503	$0.00004251	$55.06K	$430.64K	$430.64K
5018	PlayZap PZP	$0.005265 ₿0.0000043	-6.35	$435.47K ₿172.93	$0.005639 ₿0.0000045	$0.005234 ₿0.0000042	$222.88K ₿13.46	$788.93K ₿657.1	$435.47K ₿172.93
5022	Kiba Inu KIBA	$0.0000005478 ₿0.000000000064	4.33	$435.13K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000005156 ₿0.000000000062	$10.58K ₿0.44	$547.9K ₿64.58	$435.13K ₿52.27
5024	clank.fun CLANKFUN	$0.000004339	-15.11	$433.51K	$0.000005219	$0.00000433	$12.31K	$433.51K	$433.51K
5026	Revolt 2 Earn RVLT	$0.000000006654 ₿0.00000000000017	-1.97	$433.31K ₿11.1	$0.000000006827 ₿0.00000000000017	$0.000000006659 ₿0.00000000000016	$345.05 ₿0.01	$435.66K ₿11.16	$433.31K ₿11.1
5027	Sylo SYLO	$0.00006758 ₿0.000000039	0.93	$433.66K ₿166.14	$0.00006818 ₿0.000000042	$0.00006639 ₿0.000000039	$165.56K ₿19.13	$675.51K ₿399.5	$433.66K ₿166.14
5030	Cryowar CWAR	$0.001429 ₿0.00000039	3.52	$430.92K ₿104.72	$0.001434 ₿0.00000041	$0.001377 ₿0.00000038	$11.02K ₿0.9	$1.43M ₿392.34	$430.92K ₿104.72
5031	pepe in a memes world PEW	$0.0000004319	1.58	$431.98K	$0.0000004463	$0.0000004101	$209.81K	$431.98K	$431.98K
5034	Nuls NULS	$0.00378 ₿0.000012	1.36	$431.84K ₿1.38K	$0.003789 ₿0.000013	$0.003722 ₿0.000011	$72.71K ₿199.6	$504.43K ₿1.62K	$431.84K ₿1.38K
5036	Planet Token PLANET	$0.0000005085 ₿0.0000000010	7.66	$431.64K ₿885.41	$0.000000521 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$76.83K ₿84.75	$506.94K ₿1.04K	$431.64K ₿885.41
5037	CrowdSwap CROWD	$0.001185 ₿0.00000022	0.24	$430.21K ₿43.62	$0.001186 ₿0.00000023	$0.001178 ₿0.00000022	$21.93 ₿0.32	$721.7K ₿137.74	$430.21K ₿43.62
5038	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.222 ₿0.0000022	$0.2028 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5039	X world Games XWG	$0.0001257 ₿0.000000030	129.57	$430K ₿102.05	$0.0001257 ₿0.000000032	$0.00005465 ₿0.000000029	$176.77 ₿2.33	$1.25M ₿300.28	$430K ₿102.05
5045	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5046	SAD HAMSTER HAMMY	$0.000428 ₿0.000000034	-4.40	$428.05K ₿0	$0.0004489 ₿0.000000059	$0.0004254 ₿0.000000021	$5.08K ₿6.32	$428.05K ₿34.61	$428.05K ₿0
5049	Urolithin A $URO	$0.0004278	-1.57	$427.7K	$0.0004395	$0.0004208	$406.79K	$427.7K	$427.7K
5052	21.co Wrapped BTC 21BTC	$81,665	-2.35	$427.33K	$84,482	$81,665	$50.6	$427.33K	$427.33K
5054	Kai Ken KAI	$0.000000001012	-2.52	$425.69K	$0.00000000105	$0.00000000099	$55.58K	$425.69K	$425.69K
5056	BendDAO BEND	$0.0001172 ₿0.000000033	-5.97	$425.42K ₿60.13	$0.0001251 ₿0.000000036	$0.0001172 ₿0.000000033	$663.28 ₿6.67	$1.17M ₿335.05	$425.42K ₿60.13
5061	Deri Protocol DERI	$0.003236 ₿0.00000026	0.14	$423.75K ₿34.52	$0.00324 ₿0.00000027	$0.003222 ₿0.00000025	$13.91K ₿0.37	$1.58M ₿127.37	$423.75K ₿34.52
5062	CryptoZoon ZOON	$0.0005198 ₿0.000000015	1.98	$426.98K ₿12.82	$0.0005703 ₿0.000000015	$0.0005063 ₿0.000000014	$46.37K ₿0.9	$520.7K ₿15.63	$426.98K ₿12.82
5063	cLINK CLINK	$0.2985 ₿0.0000050	-0.19	$423.66K ₿49.27	$0.3065 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$423.66K ₿49.27	$423.66K ₿49.27
5064	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5069	Strategic Bitcoin Reserve SBR	$0.02005	-7.34	$422.03K	$0.02345	$0.01993	$290.74K	$422.03K	$422.03K
5081	Koi KOI	$0.00084 ₿0.00000072	-1.68	$420.05K ₿363.09	$0.0008582 ₿0.00000074	$0.000823 ₿0.00000070	$152.97 ₿15.65	$840.1K ₿726.19	$420.05K ₿363.09
5082	We Love Tits TITS	$0.0004197	-1.25	$419.67K	$0.0004277	$0.0004108	$161.58K	$419.67K	$419.67K
5083	ApeScreener APES	$0.004181	-4.89	$418.66K	$0.004416	$0.004186	$507.25	$418.66K	$418.66K
5088	Neurahub NEURA	$0.004979 ₿0.00000056	-4.22	$417.31K ₿0	$0.005223 ₿0.00000066	$0.004967 ₿0.00000047	$1.93K ₿3.05	$497.93K ₿55.98	$417.31K ₿0
5090	Itheum ITHEUM	$0.0006805 ₿0.00000020	7.62	$417.11K ₿189.29	$0.0006932 ₿0.00000021	$0.0006193 ₿0.00000020	$891.4 ₿0.98	$584.94K ₿207.44	$417.11K ₿189.29
5091	Biometric Financial BIOFI	$0.0001017 ₿0.000000022	-2.61	$416.78K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$54.42K ₿1.03	$1.02M ₿225	$416.78K ₿69.64
5092	Bitcoin Plus XBC	$1.51 ₿0.000042	4.36	$416.39K ₿9.85	$1.54 ₿0.000060	$1.23 ₿0.000037	$99.84 ₿0.02	$1.51M ₿42.93	$416.39K ₿9.85
5094	Trakx TRKX	$0.0005797	-1.94	$414.25K	$0.000611	$0.0005704	$19.42K	$578.27K	$414.25K
5096	ORC ORC	$0.000415	-7.74	$418.12K	$0.0004539	$0.0004181	$1.49K	$418.12K	$418.12K
5099	Ÿ YAI	$0.004485 ₿0.0000054	-4.00	$412.7K ₿0	$0.004695 ₿0.0000064	$0.00448 ₿0.0000047	$1.09K ₿29.41	$448.59K ₿541.45	$412.7K ₿0
5102	Brazil Fan Token BFT	$0.01445 ₿0.0000015	8.77	$409.66K ₿43.81	$0.01465 ₿0.0000015	$0.01328 ₿0.0000013	$56.52K ₿1.21	$409.66K ₿43.81	$409.66K ₿43.81
5105	Numogram GNON	$0.000412	-2.66	$412.03K	$0.0004301	$0.0004053	$648.16K	$412.03K	$412.03K
5108	Shitzu SHITZU	$0.001357 ₿0.000000018	27.45	$411.03K ₿0	$0.001398 ₿0.000000021	$0.001059 ₿0.000000018	$6.13K ₿0.06	$411.03K ₿10.59	$411.03K ₿0
5110	DSLA DSLA	$0.00007375 ₿0.000000010	-4.24	$413.6K ₿58.8	$0.00007822 ₿0.000000011	$0.00007061 ₿0.000000010	$1.02K ₿1.73	$423.29K ₿60.17	$413.6K ₿58.8
5113	Bingus The Cat BINGUS	$0.0004096 ₿0.0000000076	-17.89	$409.83K ₿0	$0.0006542 ₿0.000000010	$0.0004098 ₿0.0000000070	$4.59K ₿0.19	$409.83K ₿7.61	$409.83K ₿0
5117	Wrapped Energi WNRG	$0.03 ₿0.0000023	0.79	$408.94K ₿0	$0.03022 ₿0.0000024	$0.0296 ₿0.0000023	$5.17K ₿0.02	$408.94K	$408.94K ₿0
5119	AiMalls AIT	$0.7926 ₿0.000067	-4.88	$408.3K ₿21.03	$0.8385 ₿0.000073	$0.7788 ₿0.000061	$5.89K ₿5.04	$651.92K ₿56.24	$408.3K ₿21.03
5120	DORA AI by Virtuals DORA	$0.0004776	4.46	$408.99K	$0.000499	$0.0004198	$2.02K	$478.68K	$408.99K
5122	Bware INFRA	$0.08146 ₿0.000016	1.49	$407.96K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.72K ₿3.81	$8.15M ₿1.61K	$407.96K ₿67.98
5123	Litecoin Mascot LESTER	$0.0004072	-4.51	$407.26K	$0.0004273	$0.0004022	$323.02K	$407.26K	$407.26K
5131	Gemach GMAC	$0.0008065 ₿0.000000051	-13.36	$403.35K ₿0	$0.0009349 ₿0.000000057	$0.0007578 ₿0.000000051	$26.75K ₿0.18	$403.35K ₿25.96	$403.35K ₿0
5135	Unmarshal MARSH	$0.006199 ₿0.0000033	-3.99	$421.42K ₿175.22	$0.006528 ₿0.0000035	$0.006146 ₿0.0000033	$441.74K ₿8.82	$644.72K ₿332.2	$421.42K ₿175.22
5136	Ferma FERMA	$0.03646 ₿0.0000022	-1.97	$401.08K ₿24.22	$0.03745 ₿0.0000022	$0.03631 ₿0.0000013	$56.39K ₿1.29	$401.08K ₿24.22	$401.08K ₿24.22
5139	Orcfax FACT	$0.002269 ₿0.00000031	-1.57	$400.59K ₿55.77	$0.002308 ₿0.00000033	$0.002274 ₿0.00000031	$56.73 ₿0.14	$2.27M ₿316.58	$400.59K ₿55.77
5140	Beni BENI	$0.0004039 ₿0.000000080	-3.71	$400.51K ₿0	$0.0004214 ₿0.000000087	$0.0004031 ₿0.000000026	$103.09 ₿24.8	$400.51K ₿78.91	$400.51K ₿0
5142	RedFOX Labs RFOX	$0.0002078 ₿0.000000076	-1.89	$403.92K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$32.59 ₿3.53	$416.31K ₿152.19	$403.92K ₿141.24
5145	Choise.ai CHO	$0.003641 ₿0.0000017	0.26	$399.39K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$92.23K ₿44.24	$3.64M ₿1.73K	$399.39K ₿189.64
5146	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	1.70	$399.33K ₿31.02	$0.000000001037	$0.000000001008	$78.59 ₿0	$1.03M ₿65.48	$399.33K ₿31.02
5149	Vector Finance VTX	$0.006724 ₿0.00000068	-0.54	$398.44K ₿36.11	$0.006761 ₿0.0000010	$0.006724 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5150	Polker PKR	$0.0007202 ₿0.000000048	0.51	$398.51K ₿26.67	$0.0007263 ₿0.000000052	$0.0007007 ₿0.000000046	$54.87K ₿0.09	$720.53K ₿48.22	$398.51K ₿26.67
5151	GAMI WORLD GAMI	$0.009221 ₿0.0000022	-0.53	$398.33K ₿97.57	$0.009287 ₿0.0000022	$0.009161 ₿0.0000021	$15.68 ₿0.37	$1.22M ₿297.77	$398.33K ₿97.57
5154	Gameflip FLP	$0.007044 ₿0.00000014	-1.09	$397.3K ₿8.3	$0.007141 ₿0.00000014	$0.006998 ₿0.00000014	$86.55 ₿0	$704.43K ₿14.71	$397.3K ₿8.3
5156	STARKNET BROTHER BROTHER	$0.000000000396	6.66	$396.32K	$0.000000000404	$0.000000000367	$1.27K	$396.32K	$396.32K
5158	CheckDot CDT	$0.05358 ₿0.0000098	2.91	$396.09K ₿72.36	$0.05473 ₿0.000010	$0.05146 ₿0.0000095	$3.84K ₿2.35	$535.93K ₿97.91	$396.09K ₿72.36
5159	Amaterasu AMA	$0.003957	3.01	$395.8K	$0.00418	$0.003842	$39.6	$395.8K	$395.8K
5161	MoonPrime Games LUNAR	$0.0004392	-1.74	$394.87K	$0.0004486	$0.0004342	$44.44	$394.87K	$394.87K
5162	IQ50 IQ50	$0.0000007809 ₿0.00000000036	-9.57	$394.04K ₿0	$0.0000008636 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.49K ₿74.46	$394.04K ₿185.1	$394.04K ₿0
5164	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5168	Unique Network UNQ	$0.001989 ₿0.00000011	4.82	$392.92K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$343.86 ₿2.03	$2.07M ₿117.19	$392.92K ₿35.32
5170	EquityPay EQPAY	$0.03023 ₿0.00000072	56.12	$392.35K ₿8.53	$0.03353 ₿0.00000081	$0.007726 ₿0.00000069	$44.88K ₿0.07	$392.42K ₿13.1	$392.35K ₿8.53
5171	PacMoon PAC	$0.0004023 ₿0.0000011	-2.60	$392.27K ₿0	$0.0004146 ₿0.0000016	$0.0004002 ₿0.0000011	$12.57 ₿37.68	$402.32K ₿1.13K	$392.27K ₿0
5172	Floppa FLOPPA	$0.000392	-6.25	$392.01K	$0.0004295	$0.0003927	$7.9K	$392.01K	$392.01K
5173	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03072 ₿0.00000030	$0.02677 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}