Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Zap ZAP	$0.001156 ₿0.000000013	-43.42	$531.76K ₿6.01	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$229.31 ₿0	$601.12K ₿6.79	$531.76K ₿6.01
4556	Bostrom BOOT	$0.000000001126 ₿0.000000000000012	8.89	$530.68K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$446.98 ₿0.01	$1.32M ₿14.91	$530.68K ₿6.01
4557	NikolAI NIKO	$0.0005316 ₿0.0000000060	0.38	$531.06K ₿6.01	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.51K ₿0.14	$531.06K ₿6.01	$531.06K ₿6.01
4558	OneFinity ONE	$0.02091 ₿0.00000023	-8.38	$530.54K ₿6	$0.02285 ₿0.00000025	$0.02091 ₿0.00000023	$1.91K ₿0.02	$732.06K ₿8.28	$530.54K ₿6
4559	Wefi WEFI	$0.01265 ₿0.00000014	-0.01*	$530.24K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.31	$530.24K ₿5.99
4560	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.08	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4563	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896 ₿0.000011	-0.17	$527.89K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.17 ₿0	$527.89K ₿5.97	$527.89K ₿5.97
4564	FXN FXN	$0.0005868 ₿0.0000000066	-2.69	$527.66K ₿5.97	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$92.09K ₿1.04	$586.25K ₿6.63	$527.66K ₿5.97
4566	Trog TROG	$0.00000125 ₿0.000000000014	-1.01	$526.05K ₿5.94	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$53.79K ₿0.61	$526.05K ₿5.94	$526.05K ₿5.94
4567	Neoxa NEOX	$0.00005512 ₿0.00000000062	17.64	$525.29K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.98K ₿0.11	$527.82K ₿5.97	$525.29K ₿5.94
4568	Degen Spartan AI DEGENAI	$0.0005254 ₿0.0000000059	-1.65	$525.19K ₿5.94	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$256.38K ₿2.89	$525.19K ₿5.94	$525.19K ₿5.94
4569	CLever CLEV	$3.84 ₿0.000043	-1.36	$525.43K ₿5.93	$3.9 ₿0.000043	$3.82 ₿0.000043	$715.55 ₿0.01	$4.98M ₿56.19	$525.43K ₿5.93
4571	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-1.16	$525.48K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$11.36 ₿0	$701.42K ₿7.92	$525.48K ₿5.93
4574	REVV REVV	$0.0004718 ₿0.0000000053	-1.89	$523.32K ₿5.91	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.87K ₿0.03	$1.41M ₿15.98	$523.32K ₿5.91
4575	Gui Inu GUI	$0.0000009415 ₿0.000000000010	-0.67	$523.38K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.69K ₿2.11	$732.29K ₿8.27	$523.38K ₿5.91
4576	Bomber Coin BCOIN	$0.005964 ₿0.000000067	-1.08	$523.23K ₿5.92	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$203.8 ₿0	$590.89K ₿6.68	$523.23K ₿5.92
4579	ZMINE ZMN	$0.01272 ₿0.00000014	-0.03	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4582	X2Y2 X2Y2	$0.001337 ₿0.000000015	-3.60	$520.27K ₿5.88	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$137.13K ₿1.6	$1.38M ₿15.57	$520.27K ₿5.88
4584	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.7K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.75K ₿0.36	$680.79K ₿7.69	$519.7K ₿5.87
4585	Dogechain DC	$0.000006219 ₿0.000000000070	0.45	$519.15K ₿5.87	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$58.64K ₿0.66	$1.06M ₿11.92	$519.15K ₿5.87
4593	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4594	Stride Staked Osmo STOSMO	$0.07535 ₿0.00000084	-1.23	$516.38K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.46K ₿0.08	$516.38K ₿5.82	$516.38K ₿5.82
4595	Merit Circle MC	$0.04318 ₿0.00000048	0.17	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4596	Script Network SCPT	$0.000558 ₿0.0000000063	1.22	$513.32K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005513 ₿0.0000000061	$106.63K ₿1.2	$542.91K ₿6.14	$513.32K ₿5.8
4604	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4605	Hacash HAC	$0.3103 ₿0.0000035	-1.73	$511.25K ₿5.78	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.65K ₿0.24	$511.8K ₿5.79	$511.25K ₿5.78
4607	Bozo Benk BOZO	$0.0006434 ₿0.0000000072	-0.53	$514.11K ₿5.77	$0.0006497 ₿0.0000000072	$0.000631 ₿0.0000000070	$106.75 ₿0	$514.11K ₿5.77	$514.11K ₿5.77
4612	PointPay PXP	$0.01696 ₿0.00000019	11.15	$508.93K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$122.4K ₿1.38	$1.7M ₿19.16	$508.93K ₿5.75
4614	Altair AIR	$0.00129 ₿0.000000014	0.22	$508.55K ₿5.75	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$201.33 ₿0	$611.26K ₿6.91	$508.55K ₿5.75
4616	Cortex CTXC	$0.002152 ₿0.000000024	-29.50	$507.24K ₿5.71	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.34K ₿0.69	$645.32K ₿7.26	$507.24K ₿5.71
4620	SuiAI SUAI	$0.0005059 ₿0.0000000057	-2.35	$505.92K ₿5.75	$0.0005253 ₿0.0000000058	$0.0004964 ₿0.0000000055	$1.24K ₿0.01	$505.92K ₿5.75	$505.92K ₿5.75
4621	QuiverX QRX	$0.005549 ₿0.000000062	-0.41	$505.91K ₿5.72	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.1 ₿0	$555.34K ₿6.28	$505.91K ₿5.72
4623	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.06	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4626	EDEN EDEN	$0.003161 ₿0.000000035	-0.85	$503.71K ₿5.7	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.37K ₿5.97	$503.71K ₿5.7
4631	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.40	$500.84K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.44 ₿0	$791.79K ₿8.95	$500.84K ₿5.66
4634	WOM Token WOM	$0.00211 ₿0.000000023	72.94	$500.28K ₿5.66	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.87	$500.28K ₿5.66
4640	SALT SALT	$0.005704 ₿0.000000064	0.18	$498.63K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78.22 ₿0	$683.99K ₿7.73	$498.63K ₿5.64
4644	DPRating RATING	$0.0001131 ₿0.0000000012	-0.51	$497.91K ₿5.67	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.87K ₿0.15	$1.13M ₿12.89	$497.91K ₿5.67
4645	LandWolf WOLF	$0.00004978 ₿0.00000000056	-0.65	$497.84K ₿5.63	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$170.55 ₿0	$497.84K ₿5.63	$497.84K ₿5.63
4646	Domi DOMI	$0.001081 ₿0.000000012	1.67	$497.72K ₿5.63	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.22K ₿0.17	$1.08M ₿12.23	$497.72K ₿5.63
4648	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4651	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4653	JustAnEgg EGG	$0.001241 ₿0.000000014	-0.17	$495.94K ₿5.61	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$43.85 ₿0	$495.94K ₿5.61	$495.94K ₿5.61
4654	ISKRA Token ISK	$0.001017 ₿0.000000011	1.69	$495.71K ₿5.61	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.78K ₿0.14	$991.38K ₿11.21	$495.71K ₿5.61
4657	Feathercoin FTC	$0.001701 ₿0.000000019	91.09	$495.08K ₿5.6	$0.001701 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.88 ₿0	$495.34K ₿5.6	$495.08K ₿5.6
4658	PLAY PLAY	$0.0006651 ₿0.0000000075	-0.73	$494.51K ₿5.59	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.83 ₿0	$664.61K ₿7.52	$494.51K ₿5.59
4659	Doggo DOGGO	$0.000001179 ₿0.000000000013	-1.28	$494.37K ₿5.59	$0.000001199 ₿0.000000000013	$0.000001039 ₿0.000000000011	$52.63K ₿0.6	$494.37K ₿5.59	$494.37K ₿5.59
4661	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-0.46	$493.05K ₿5.57	$0.000001179 ₿0.000000000013	$0.00000117 ₿0.000000000013	$88.06 ₿0	$493.05K ₿5.57	$493.05K ₿5.57
4662	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4663	Edge Matrix Computing EMC	$0.000762 ₿0.0000000085	7.85	$491.93K ₿5.57	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.16K ₿0.14	$745.1K ₿8.44	$491.93K ₿5.57
4665	Wing Finance WING	$0.09049 ₿0.0000010	-6.73	$491.51K ₿5.56	$0.09734 ₿0.0000010	$0.09027 ₿0.0000010	$78.58K ₿0.89	$689.49K ₿7.79	$491.51K ₿5.56
4667	Wagerr WGR	$0.001884 ₿0.000000021	-1.04	$491.08K ₿5.56	$0.001906 ₿0.000000021	$0.00188 ₿0.000000021	$11.66 ₿0	$0	$491.08K ₿5.56
4669	Pepe Trump PTRUMP	$0.0004933 ₿0.0000000055	0.08	$489.97K ₿5.54	$0.000497 ₿0.0000000055	$0.0004883 ₿0.0000000054	$68.53 ₿0	$489.97K ₿5.54	$489.97K ₿5.54
4674	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4675	iBTC Network IBTC	$86,136 ₿0.96	-0.11	$487.46K ₿5.45	$86,258 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4678	Factor FCTR	$0.03248 ₿0.00000036	0.30	$486.91K ₿5.5	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$512.12 ₿0.01	$3.25M ₿36.69	$486.91K ₿5.5
4679	DeFi Yield Protocol DYP	$0.03126 ₿0.00000035	1,040.84	$486.69K ₿5.5	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.24 ₿0	$574.13K ₿6.49	$486.69K ₿5.5
4680	SafeMoon Inu SMI	$0.0000004866 ₿0.0000000000054	-0.57	$486.63K ₿5.5	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.11 ₿0	$486.63K ₿5.5	$486.63K ₿5.5
4681	Wam WAM	$0.0007125 ₿0.0000000080	0.01*	$484.17K ₿5.47	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$35.89K ₿0.4	$712.55K ₿8.05	$484.17K ₿5.47
4687	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4688	Lava LAVA	$0.001236 ₿0.000000014	-3.58	$481.57K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.23K ₿0.14	$1.24M ₿14.03	$481.57K ₿5.44
4693	Regen REGEN	$0.003233 ₿0.000000036	0.46	$479.78K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$331.88 ₿0	$479.78K ₿5.42	$479.78K ₿5.42
4694	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.72K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.92K ₿7.67	$479.72K ₿5.42
4697	Scallop SCLP	$0.008581 ₿0.000000097	-5.05	$477.7K ₿5.4	$0.009052 ₿0.00000010	$0.008541 ₿0.000000096	$27.97 ₿0	$858.2K ₿9.7	$477.7K ₿5.4
4700	Voyager Token VGX	$0.0005212 ₿0.0000000058	-0.05	$476.42K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$361.2K ₿6.24	$477.75K ₿5.4	$476.42K ₿5.38
4701	She Rises AKA	$0.000476 ₿0.0000000053	0.23	$476.09K ₿5.36	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$219.16 ₿0	$476.09K ₿5.36	$476.09K ₿5.36
4702	Groestlcoin GRS	$0.005331 ₿0.000000060	5.45	$476.08K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.89K ₿0.15	$476.14K ₿5.38	$476.08K ₿5.38
4707	Kasper KASPER	$0.0000165 ₿0.00000000018	2.58	$473.43K ₿5.45	$0.0000169 ₿0.00000000019	$0.00001599 ₿0.00000000017	$54.14K ₿0.63	$473.43K ₿5.45	$473.43K ₿5.45
4711	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4712	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4717	e-Money NGM	$0.005922 ₿0.000000067	-2.32	$470.35K ₿5.32	$0.006094 ₿0.000000068	$0.005878 ₿0.000000066	$116.79 ₿0	$817.96K ₿9.25	$470.35K ₿5.32
4724	Bondly BONDLY	$0.0004741 ₿0.0000000053	-0.78	$466.67K ₿5.24	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$16.76K ₿0.19	$466.67K ₿5.24	$466.67K ₿5.24
4725	PlotX PLOT	$0.004474 ₿0.000000050	0.17	$466.36K ₿5.27	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$20.9 ₿0	$894.87K ₿10.11	$466.36K ₿5.27
4726	Kabila KBL	$0.002051 ₿0.000000023	-0.70	$466.35K ₿5.25	$0.002086 ₿0.000000023	$0.002028 ₿0.000000022	$184.83 ₿0	$2.05M ₿23.09	$466.35K ₿5.25
4730	K21 Kanon K21	$0.02565 ₿0.00000029	-0.01*	$463.79K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.2K ₿0.14	$540.29K ₿6.11	$463.79K ₿5.24
4731	Octokn OTK	$0.0008289 ₿0.0000000093	-1.04	$463.68K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.14K ₿0.04	$994.66K ₿11.24	$463.68K ₿5.24
4732	TypeAI TYPE	$0.04882 ₿0.00000055	-1.20	$463.42K ₿5.24	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.7 ₿0	$487.81K ₿5.52	$463.42K ₿5.24
4733	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,934.39 ₿0.033	-0.60	$463.28K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$612.37 ₿0.01	$463.28K ₿5.24	$463.28K ₿5.24
4734	Chinese Doge Wow CHIDO	$0.0004868 ₿0.0000000054	-0.47	$462.52K ₿5.23	$0.0004901 ₿0.0000000055	$0.0004837 ₿0.0000000054	$48.1 ₿0	$462.52K ₿5.23	$462.52K ₿5.23
4735	Nodle Network NODL	$0.0003893 ₿0.0000000043	10.62	$461.72K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$53.06K ₿0.85	$740.29K ₿8.37	$461.72K ₿5.22
4737	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-1.62	$461.23K ₿5.22	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.49K ₿1.67	$461.23K ₿5.22	$461.23K ₿5.22
4740	LeverFi LEVER	$0.00001311 ₿0.00000000014	6.59	$459.37K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$257.03K ₿2.9	$459.38K ₿5.19	$459.37K ₿5.19
4742	Decimated DIO	$0.0008448 ₿0.0000000095	-0.11	$458.56K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.89K ₿0.45	$844.08K ₿9.54	$458.56K ₿5.19
4743	PINO PINO	$0.0004627 ₿0.0000000052	-0.77	$458.12K ₿5.18	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.81K ₿0.02	$458.12K ₿5.18	$458.12K ₿5.18
4746	MELD [OLD] MELD	$0.0003089 ₿0.0000000034	1.27	$457.89K ₿5.18	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.68 ₿0	$1.24M ₿13.99	$457.89K ₿5.18
4747	Transhuman Coin THC	$0.00006703 ₿0.00000000075	-1.27	$457.79K ₿5.17	$0.00006802 ₿0.00000000076	$0.00006674 ₿0.00000000075	$208.45 ₿0	$457.79K ₿5.17	$457.79K ₿5.17
4752	Revomon REVO	$0.01558 ₿0.00000017	-0.19	$457K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.74K ₿0.16	$716.92K ₿8.11	$457K ₿5.17
4753	Poolz Finance POOLX	$0.08723 ₿0.00000098	0.50	$456.62K ₿5.16	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.57K ₿0.77	$479.77K ₿5.43	$456.62K ₿5.16
4754	XCAD Network XCAD	$0.002619 ₿0.000000029	-1.86	$456.74K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$252.83K ₿2.85	$508.99K ₿5.81	$456.74K ₿5.21
4755	Boba Oppa BOBAOPPA	$0.00009592 ₿0.0000000010	-14.28	$456.71K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.74 ₿0	$456.71K ₿5.16	$456.71K ₿5.16
4757	Young Peezy AKA Pepe PEEZY	$0.000456 ₿0.0000000051	-0.77	$455.8K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.8K ₿5.15	$455.8K ₿5.15
4758	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4759	sEUR SEUR	$0.4575 ₿0.0000051	-1.34	$455.26K ₿5.15	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$408.33 ₿0	$455.26K ₿5.15	$455.26K ₿5.15
4761	BiFi BIFI	$0.0007489 ₿0.0000000084	0.01*	$453.52K ₿5.14	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.17K ₿0.14	$747.57K ₿8.47	$453.52K ₿5.14
4762	Seedworld SWORLD	$0.00005509 ₿0.00000000062	-1.28	$454.3K ₿5.14	$0.0000562 ₿0.00000000062	$0.0000547 ₿0.00000000061	$58.8 ₿0	$1.1M ₿12.48	$454.3K ₿5.14
4767	Dasha VVAIFU	$0.0004544 ₿0.0000000051	-0.22	$451.71K ₿5.11	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$218.14K ₿2.34	$451.71K ₿5.11	$451.71K ₿5.11
4768	League of Ancients LOA	$0.001068 ₿0.000000012	-0.10	$451.52K ₿5.12	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.46K ₿0.14	$1.07M ₿12.08	$451.52K ₿5.12
4770	The Rug Game TRG	$0.00000008554 ₿0.00000000000096	-4.08	$450.45K ₿5.1	$0.00000009076 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$14.17K ₿0.16	$450.45K ₿5.1	$450.45K ₿5.1
4771	PoSciDonDAO Token SCI	$0.08791 ₿0.00000099	7.43	$450.61K ₿5.1	$0.08784 ₿0.00000099	$0.08108 ₿0.00000091	$2.16K ₿0.02	$1.66M ₿18.78	$450.61K ₿5.1
4777	Yaku YAKU	$0.0009052 ₿0.000000010	-5.09	$448.38K ₿5.07	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$933.89 ₿0.01	$452.64K ₿5.12	$448.38K ₿5.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}