Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Spice SFI	$30.61 ₿0.00048	25.27	$2.44M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$282.89K ₿1.02	$2.81M ₿44.25	$2.44M ₿38.45
2720	Solchat CHAT	$0.271 ₿0.000092	-5.72	$2.44M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$65.56K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2721	SuiAI SUAI	$0.002434	-1.18	$2.43M	$0.002572	$0.00206	$184.99K	$2.43M	$2.43M
2722	LOULOU LOULOU	$0.002431	-5.13	$2.43M	$0.002577	$0.002421	$175.35K	$2.43M	$2.43M
2723	Swan Chain SWAN	$0.01976	5.86	$2.43M	$0.02076	$0.01802	$156.56K	$19.77M	$2.43M
2724	LibertAI LTAI	$0.1515	-2.25	$2.43M	$0.1571	$0.1503	$70.5	$3.37M	$2.43M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Lumerin LMR	$0.003833 ₿0.0000010	7.07	$2.43M ₿638.35	$0.003836 ₿0.0000011	$0.00358 ₿0.00000095	$28.91K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2726	Gotti Token GOTTI	$48.46	-4.65	$2.42M	$51.11	$47.81	$201.18	$2.42M	$2.42M
2727	KPOP (kpop.fun) KPOP	$0.003847	15.14	$2.54M	$0.003847	$0.003335	$4.89K	$3.85M	$2.54M
2730	RNT RNT	$0.002429	-4.57	$2.42M	$0.002556	$0.002414	$86.43K	$2.42M	$2.42M
2731	Asia Coin ASIA	$0.04823 ₿0.0000019	-11.39	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$8K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2733	Spookyswap BOO	$0.2429 ₿0.000036	-8.17	$2.41M ₿367.38	$0.2711 ₿0.000038	$0.2326 ₿0.000033	$61.99K ₿9.63	$3.32M ₿505.9	$2.41M ₿367.38
2734	HYDRA HYDRA	$0.0000002925	-12.74	$2.41M	$0.000000355	$0.0000002837	$14.51K	$2.41M	$2.41M
2735	Forgotten Playland FP	$0.0006089 ₿0.00000071	-4.40	$2.4M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$325K ₿7.01	$6.09M ₿7.12K	$2.4M ₿391.31
2739	Kinetix Finance Token KAI	$0.002482	-13.36	$2.4M	$0.00288	$0.002481	$27.61K	$2.48M	$2.4M
2741	MicrovisionChain SPACE	$0.3934 ₿0.00027	-3.95	$2.39M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$104.13K ₿36.71	$8.26M ₿5.83K	$2.39M ₿737.72
2743	Epik Prime EPIK	$0.001954 ₿0.00000020	-2.11	$2.39M ₿216.08	$0.002002 ₿0.00000020	$0.00195 ₿0.00000020	$120.49K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07612 ₿0.00000073	$0.06976 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	XAYA WCHI	$0.04107 ₿0.0000011	6.78	$2.37M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.48K ₿0.26	$3.18M ₿88.29	$2.37M ₿65.79
2748	EDUM EDUM	$0.3222 ₿0.000014	-8.67	$2.37M ₿30.81	$0.3528 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2750	Neiro NEIRO	$0.002367	-11.96	$2.37M	$0.002693	$0.002308	$5.24M	$2.37M	$2.37M
2751	SelfieDogCoin SELFIE	$0.002366	-12.00	$2.37M	$0.002688	$0.002174	$214.59K	$2.37M	$2.37M
2752	Evmos EVMOS	$0.004613 ₿0.0000010	-12.85	$2.37M ₿511.62	$0.005314 ₿0.0000010	$0.004607 ₿0.0000010	$3.93M ₿15.07	$4.61M ₿1.03K	$2.37M ₿511.62
2753	Mynth MNT	$0.06254	-5.21	$2.36M	$0.06674	$0.06176	$312.74	$6.25M	$2.36M
2754	Young Peezy AKA Pepe PEEZY	$0.002363 ₿0.000000035	-4.78	$2.36M ₿0	$0.002489 ₿0.000000049	$0.002077 ₿0.000000018	$12.56K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2755	TAO INU TAONU	$0.00254 ₿0.00000018	-8.57	$2.35M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.83K ₿4.42	$2.35M ₿166.71	$2.35M ₿0
2757	Brainlet BRAINLET	$0.002346	-13.80	$2.35M	$0.002728	$0.002079	$321.36K	$2.35M	$2.35M
2758	Chudjak CHUD	$0.002528	-8.22	$2.34M	$0.00284	$0.002478	$96.35K	$2.34M	$2.34M
2759	Shido Network SHIDO	$0.0001298 ₿0.000000025	-3.34	$2.34M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$276.03K ₿20.75	$2.34M ₿458.64	$2.34M ₿454.65
2760	UpOnly UPO	$0.01459 ₿0.0000017	-9.74	$2.34M ₿0	$0.0162 ₿0.0000020	$0.01377 ₿0.0000017	$243.33K ₿21.72	$2.34M ₿287.35	$2.34M ₿0
2763	Decentral Games DG	$0.002483 ₿0.00000057	-6.30	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$37.42 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2764	Ridotto RDT	$0.00738 ₿0.00000070	9.64	$2.32M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$125.45K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2765	ElonRWA ELONRWA	$0.00006454	-7.37	$2.32M	$0.00007072	$0.00006339	$15.01K	$4.5M	$2.32M
2767	KEKE Terminal KEKE	$0.002317	-11.65	$2.32M	$0.00263	$0.00228	$12.81K	$2.32M	$2.32M
2768	GHOAD GHOAD	$0.0005781	-3.48	$2.3M	$0.000606	$0.0005638	$180.04K	$2.3M	$2.3M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	enqAI ENQAI	$0.002329 ₿0.00000067	-12.10	$2.31M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$67.85K ₿11.23	$2.34M ₿674.15	$2.31M ₿655.75
2771	Numogram GNON	$0.002305	-17.77	$2.3M	$0.002807	$0.002301	$4.68M	$2.3M	$2.3M
2772	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.3 ₿0.000080	$8.01 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2774	MarsDAO MDAO	$0.02928 ₿0.0000025	0.01	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02919 ₿0.0000023	$81.07K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2775	SERO SERO	$0.005288 ₿0.000000067	-2.22	$2.3M ₿27.76	$0.00542 ₿0.000000067	$0.005245 ₿0.000000065	$86.89K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2776	Xend Finance RWA	$0.01681 ₿0.0000033	-4.37	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$43.12K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2777	Shieldeum SDM	$0.008982	-1.44	$2.29M	$0.009113	$0.008926	$85.08K	$8.98M	$2.29M
2778	neur.sh NEUR	$0.002517	-4.74	$2.29M	$0.002724	$0.002394	$3.91M	$2.52M	$2.29M
2782	Pikamoon PIKA	$0.000128 ₿0.000000027	-2.92	$2.29M ₿0	$0.0001343 ₿0.000000028	$0.0001217 ₿0.000000024	$10.99K ₿8.73	$5.99M ₿1.36K	$2.29M ₿0
2783	eUSD EUSD	$0.9937 ₿0.000014	-0.03	$2.28M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$647.06 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2784	Spheroid Universe SPH	$0.0008641 ₿0.000000042	-2.48	$2.28M ₿93.32	$0.0008982 ₿0.000000043	$0.0008623 ₿0.000000041	$12.11 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2785	Signum SIGNA	$0.001043 ₿0.000000018	2.85	$2.28M ₿40.92	$0.001048 ₿0.000000019	$0.0009742 ₿0.000000018	$3.91K ₿0.04	$2.28M ₿40.92	$2.28M ₿40.92
2786	Verse VERSE	$0.00007006 ₿0.0000000052	-5.13	$2.28M ₿67.47	$0.0000742 ₿0.0000000055	$0.00006928 ₿0.0000000051	$22.45K ₿1.42	$13.62M ₿1.02K	$2.28M ₿67.47
2787	Wrapped USDM WUSDM	$1.08	-0.28	$2.28M ₿0	$1.09	$1.07	$54.45K ₿7.92	$2.28M	$2.28M ₿0
2788	Bozo Benk BOZO	$0.002838 ₿0.00000032	-6.93	$2.27M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.65K ₿0.43	$2.27M ₿257.3	$2.27M ₿257.29
2790	Defit DEFIT	$0.07252 ₿0.0000030	-3.26	$2.26M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$145.51 ₿0.09	$3.63M ₿151.39	$2.26M ₿85.4
2791	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2792	DucatusX DUCX	$0.008126 ₿0.000000086	0.38	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$30.32K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2793	SuiPad SUIP	$0.03269 ₿0.0000015	3.11	$2.25M ₿105.35	$0.03308 ₿0.0000016	$0.0292 ₿0.0000015	$179.24K ₿1.96	$3.27M ₿159.56	$2.25M ₿105.35
2794	Passage PASG	$0.001828 ₿0.00000068	-25.61	$2.25M ₿515.74	$0.002869 ₿0.00000068	$0.001826 ₿0.00000065	$34.88K ₿0.45	$2.45M ₿846.47	$2.25M ₿515.74
2796	GensoKishi Metaverse MV	$0.005613 ₿0.00000057	-3.91	$2.24M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$731.56K ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2797	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-0.38	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.05K ₿0.85	$21.07M ₿328.74	$2.24M ₿33.8
2798	Chihuahua Chain HUAHUA	$0.00002014 ₿0.0000000025	-4.19	$2.24M ₿257.04	$0.00002106 ₿0.0000000025	$0.00001947 ₿0.0000000024	$426.94K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2799	International Meme Fund IMF	$0.07732	-8.66	$2.24M	$0.08798	$0.07612	$17.23K	$2.55M	$2.24M
2800	Native NATIVE	$0.00002262	-4.57	$2.24M	$0.00002784	$0.00002154	$81.04K	$2.26M	$2.24M
2801	World Earn & Play Community WEPC	$0.0028	0.01*	$2.24M	$0.0028	$0.0021	$761.61	$2.24M	$2.24M
2802	Bitrock BROCK	$0.02238 ₿0.0000026	1.03	$2.24M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$390.69K ₿3.25	$2.24M ₿266.13	$2.24M ₿266.13
2804	Didi Bam Bam DDBAM	$0.1063	2.09	$2.23M	$0.1091	$0.1033	$2.37K	$2.23M	$2.23M
2805	L2 Standard Bridged DAI (Base) DAI	$1	-0.20	$2.23M	$1.01	$0.9945	$799.39K	$2.23M	$2.23M
2806	Toad (SOL) $TOAD	$0.000000005297	-3.19	$2.23M	$0.000000005481	$0.000000004555	$51.59K	$2.23M	$2.23M
2807	Iron Bank EURO IBEUR	$0.7421 ₿0.000015	-1.15	$2.23M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.58K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2808	Catboy CATBOY	$0.01111 ₿0.0000014	2.06	$2.22M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$280.38K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2810	BITCOIN•BRO•BEAR (Runes) BRO	$0.00222	-15.54	$2.22M	$0.002628	$0.002223	$1.83K	$2.22M	$2.22M
2812	OctonetAI OCTO	$0.02208	-18.85	$2.21M	$0.02805	$0.02148	$419.33K	$2.21M	$2.21M
2813	LAIKA the Cosmodog LAIKA	$0.00000221	-1.75	$2.21M	$0.000002269	$0.0000022	$24.33K	$2.21M	$2.21M
2814	Safe Haven SHA	$0.0002601 ₿0.0000000049	17.28	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2815	Amocucinare AMORE	$0.002485	-7.04	$2.21M	$0.0027	$0.00243	$7.56K	$2.46M	$2.21M
2816	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.71	$2.21M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$220.35K ₿36.06	$2.21M ₿284.06	$2.21M ₿284.06
2819	Chirpley CHRP	$0.003071 ₿0.00000037	-1.47	$2.19M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$92.97K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2820	Silk SILK	$1.34 ₿0.000016	0.17	$2.19M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$580.35K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2821	UnlockProtocolToken UP	$0.00787	-2.90	$2.19M	$0.008221	$0.00772	$47.18	$7.87M	$2.19M
2825	Whine Coin WHINE	$0.00002426	-2.64	$2.18M	$0.00002491	$0.00002423	$4.93	$2.18M	$2.18M
2826	Nasdaq420 NASDAQ420	$0.002177	-11.77	$2.18M	$0.002534	$0.002068	$75.72K	$2.18M	$2.18M
2827	Build On BNB BOB	$0.000000005171	-11.16	$2.21M	$0.000000005909	$0.000000005025	$527.68K	$2.21M	$2.21M
2829	LandX Governance Token LNDX	$0.1655 ₿0.000031	-5.87	$2.16M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$331.87K ₿11.52	$11.29M ₿2.07K	$2.16M ₿213.47
2830	CATS CATS	$0.00000882	-12.91	$2.16M	$0.00001012	$0.00000865	$903.14K	$5.29M	$2.16M
2831	Synesis One SNS	$0.003041 ₿0.0000010	-2.02	$2.16M ₿520.79	$0.003818 ₿0.0000011	$0.003016 ₿0.0000010	$397.73K ₿31.77	$3.04M ₿1.07K	$2.16M ₿520.79
2832	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2834	Tsotchke TSOTCHKE	$0.002293	-6.52	$2.16M	$0.002494	$0.00216	$133.45K	$2.28M	$2.16M
2835	Stobox Token STBU	$0.01724 ₿0.0000036	-2.49	$2.16M ₿352.96	$0.01819 ₿0.0000038	$0.01711 ₿0.0000031	$73.15K ₿15.9	$2.59M ₿368.26	$2.16M ₿352.96
2836	Merchant Token MTO	$0.03638 ₿0.0000016	0.29	$2.16M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$808.57 ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2837	Darwinia Network Native Token RING	$0.001265 ₿0.000000072	-1.81	$2.16M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$86.48K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2838	TEH EPIK DUCK EPIK	$0.002544 ₿0.00000018	-9.41	$2.15M ₿0	$0.002856 ₿0.00000022	$0.00253 ₿0.00000014	$470.82K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2839	Kenshi KNS	$0.002504 ₿0.00000047	15.80	$2.16M ₿406.12	$0.002547 ₿0.00000048	$0.002159 ₿0.00000046	$29.46K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2840	FXN FXN	$0.002393	-18.65	$2.15M	$0.002947	$0.002393	$274.45K	$2.39M	$2.15M
2841	Bitcoin Pro BTCP	$16.69 ₿0.00037	-9.13	$2.15M ₿48.04	$18.37 ₿0.00055	$16.69 ₿0.00036	$4.76K ₿0.11	$35.06M ₿782	$2.15M ₿48.04
2842	Trog TROG	$0.00000511	-10.97	$2.15M	$0.000005959	$0.00000511	$46.07K	$2.15M	$2.15M
2843	UpRock UPT	$0.009809	-3.33	$2.15M	$0.01023	$0.009783	$104.54K	$9.79M	$2.15M
2844	OpSec OPSEC	$0.02172 ₿0.000026	-5.32	$2.15M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$59.51K ₿37.01	$2.15M ₿2.54K	$2.15M ₿2.45K
2845	Raini Studios Token RST	$0.003795 ₿0.00000098	-15.90	$2.14M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$54.7K ₿2.04	$3.49M ₿906.87	$2.14M ₿557.39
2846	Serenity SERSH	$0.05754 ₿0.0000090	-0.30	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$469.82K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2847	Audit AUDIT	$0.02136	-7.37	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2848	Laika AI LKI	$0.004991	4.22	$2.14M	$0.005004	$0.004461	$445.29K	$4.99M	$2.14M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}