Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	PlayZap PZP	$0.001811 ₿0.000000028	-1.79	$150.13K ₿2.39	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$74.8K ₿1.19	$271.99K ₿4.32	$150.13K ₿2.39
5026	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5028	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5029	Storm STMX	$0.00001343 ₿0.00000000021	17.01	$147.75K ₿2.34	$0.00001343 ₿0.00000000021	$0.00001148 ₿0.00000000018	$97.84 ₿0	$167.9K ₿2.66	$147.75K ₿2.34
5031	Urolithin A $URO	$0.0001477 ₿0.0000000023	1.71	$147.66K ₿2.34	$0.0001493 ₿0.0000000023	$0.0001434 ₿0.0000000022	$969.09 ₿0.02	$147.66K ₿2.34	$147.66K ₿2.34
5038	SEIYAN SEIYAN	$0.0001888 ₿0.0000000029	4.33	$146.66K ₿2.32	$0.0001906 ₿0.0000000030	$0.0001805 ₿0.0000000028	$74.84 ₿0	$188.81K ₿2.98	$146.66K ₿2.32
5039	Position POSI	$0.001597 ₿0.000000025	-1.87	$146.62K ₿2.34	$0.001636 ₿0.000000026	$0.0016 ₿0.000000025	$354.99 ₿0.01	$146.62K ₿2.34	$146.62K ₿2.34
5043	PepeSol PEPE	$0.0001466 ₿0.0000000023	-0.04	$146.4K ₿2.32	$0.0001467 ₿0.0000000023	$0.0001459 ₿0.0000000022	$5.45 ₿0	$146.4K ₿2.32	$146.4K ₿2.32
5044	PacMoon PAC	$0.00015 ₿0.0000000023	-0.10	$146.33K ₿2.33	$0.0001523 ₿0.0000000024	$0.0001479 ₿0.0000000023	$2.99 ₿0	$150.08K ₿2.39	$146.33K ₿2.33
5047	ICB Network ICBX	$0.00001826 ₿0.00000000029	-3.02	$146.1K ₿2.37	$0.00001883 ₿0.00000000029	$0.00001807 ₿0.00000000029	$507.89 ₿0	$1.83M ₿29.68	$146.1K ₿2.37
5052	Itheum ITHEUM	$0.0001755 ₿0.0000000028	-2.42	$145.76K ₿2.32	$0.0001896 ₿0.0000000029	$0.0001761 ₿0.0000000027	$0.05 ₿0	$149.72K ₿2.38	$145.76K ₿2.32
5056	Rally RLY	$0.00002898 ₿0.00000000046	1.16	$145.37K ₿2.31	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$323.3 ₿0.01	$435.08K ₿6.92	$145.37K ₿2.31
5058	Gluteus Maximus by Virtuals GLUTEU	$0.0001433 ₿0.0000000022	3.12	$143.4K ₿2.29	$0.000147 ₿0.0000000023	$0.0001382 ₿0.0000000021	$222.48 ₿0	$143.4K ₿2.29	$143.4K ₿2.29
5059	HAMI $HAMI	$0.0001448 ₿0.0000000023	0.01*	$144.83K ₿2.3	$0.0001489 ₿0.0000000023	$0.0001447 ₿0.0000000022	$52.42K ₿0.84	$144.83K ₿2.3	$144.83K ₿2.3
5062	Nabox NABOX	$0.0000006927 ₿0.000000000010	0.23	$144.74K ₿2.29	$0.0000007035 ₿0.000000000011	$0.000000688 ₿0.000000000010	$25.34 ₿0	$692.71K ₿10.98	$144.74K ₿2.29
5063	StarShip STARSHIP	$0.007689 ₿0.00000012	-0.10	$144.69K ₿2.3	$0.00781 ₿0.00000012	$0.007666 ₿0.00000012	$48.01 ₿0	$153.9K ₿2.45	$144.69K ₿2.3
5067	DeFrogs DEFROGS	$14.4 ₿0.00022	-2.68	$144.2K ₿2.29	$14.89 ₿0.00023	$14.43 ₿0.00022	$1.08K ₿0.02	$144.2K ₿2.29	$144.2K ₿2.29
5068	StellaSwap STELLA	$0.001205 ₿0.000000019	-6.23	$144.15K ₿2.31	$0.001314 ₿0.000000020	$0.001218 ₿0.000000019	$358.16 ₿0.01	$144.15K ₿2.31	$144.15K ₿2.31
5071	Curtis CURTIS	$0.0001435 ₿0.0000000022	-0.61	$143.56K ₿2.27	$0.0001459 ₿0.0000000022	$0.0001416 ₿0.0000000022	$3.88 ₿0	$143.56K ₿2.27	$143.56K ₿2.27
5072	Linda LINDA	$0.000001489 ₿0.000000000023	-0.43	$143.52K ₿2.28	$0.000001489 ₿0.000000000023	$0.000001489 ₿0.000000000023	$24.75 ₿0	$148.79K ₿2.37	$143.52K ₿2.28
5073	Sin City SIN	$0.0001556 ₿0.0000000024	5.78	$143.32K ₿2.28	$0.0001581 ₿0.0000000024	$0.0001445 ₿0.0000000022	$92.2K ₿1.46	$155.62K ₿2.47	$143.32K ₿2.28
5074	Ariva ARV	$0.00000198 ₿0.000000000031	0.77	$143.42K ₿2.29	$0.000002009 ₿0.000000000031	$0.000001959 ₿0.000000000031	$19.67 ₿0	$185.1K ₿2.95	$143.42K ₿2.29
5075	MOAI MOAI	$0.001434 ₿0.000000022	1.06	$143.33K ₿2.28	$0.001466 ₿0.000000023	$0.001401 ₿0.000000022	$1.97 ₿0	$143.33K ₿2.28	$143.33K ₿2.28
5079	Loky by Virtuals LOKY	$0.0001515 ₿0.0000000024	1.59	$142.5K ₿2.32	$0.0001568 ₿0.0000000024	$0.0001424 ₿0.0000000022	$1.76K ₿0.03	$150.92K ₿2.46	$142.5K ₿2.32
5083	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5085	Metaverse Face MEFA	$0.00001503 ₿0.00000000024	0	$142.9K ₿2.3	$0	$0	$31.02 ₿0	$150.35K ₿2.42	$142.9K ₿2.3
5088	Daku DAKU	$0.0002382 ₿0.0000000037	1.12	$142.94K ₿2.27	$0.0002425 ₿0.0000000038	$0.0002338 ₿0.0000000037	$39.12 ₿0	$142.94K ₿2.27	$142.94K ₿2.27
5093	Coldstack CLS	$0.007812 ₿0.00000012	-0.32	$142.04K ₿2.25	$0.007844 ₿0.00000012	$0.00781 ₿0.00000012	$16.38K ₿0.26	$388.78K ₿6.16	$142.04K ₿2.25
5096	Gemach GMAC	$0.0002832 ₿0.0000000045	0.19	$141.75K ₿2.26	$0.0002912 ₿0.0000000045	$0.0002804 ₿0.0000000044	$285.68 ₿0	$141.75K ₿2.26	$141.75K ₿2.26
5103	POPDOG POPDOG	$0.000142 ₿0.0000000022	3.25	$141.14K ₿2.24	$0.0001447 ₿0.0000000022	$0.0001356 ₿0.0000000021	$354.25 ₿0.01	$141.14K ₿2.24	$141.14K ₿2.24
5110	Archway ARCH	$0.0004843 ₿0.0000000076	-0.33	$140.68K ₿2.22	$0.0004876 ₿0.0000000077	$0.0004815 ₿0.0000000076	$5.29 ₿0	$484.35K ₿7.65	$140.68K ₿2.22
5111	Wombat Exchange WOM	$0.0007182 ₿0.000000011	0.35	$140.53K ₿2.15	$0.0007191 ₿0.000000011	$0.0006879 ₿0.000000010	$3.17K ₿0	$718.2K ₿11.01	$140.53K ₿2.15
5112	Pussy Financial PUSSY	$0.0000006416 ₿0.000000000010	-0.11	$140.13K ₿2.21	$0.0000006442 ₿0.000000000010	$0.0000006402 ₿0.000000000010	$5.05 ₿0	$269.48K ₿4.25	$140.13K ₿2.21
5114	Deri Protocol DERI	$0.001064 ₿0.000000016	3.50	$139.95K ₿2.22	$0.001087 ₿0.000000017	$0.001015 ₿0.000000016	$239.33 ₿0	$499.16K ₿7.92	$139.95K ₿2.22
5118	Level LVL	$0.008036 ₿0.00000012	-0.40	$139.91K ₿2.22	$0.008136 ₿0.00000012	$0.008013 ₿0.00000012	$66.78 ₿0	$215.59K ₿3.42	$139.91K ₿2.22
5123	REVV REVV	$0.0001252 ₿0.0000000019	0.11	$139.08K ₿2.21	$0.0001274 ₿0.0000000020	$0.0001243 ₿0.0000000019	$780.78 ₿0.01	$375.83K ₿5.97	$139.08K ₿2.21
5126	All Your Base AYB	$0.00000006978 ₿0.0000000000011	-13.80	$138.88K ₿2.21	$0.00000008146 ₿0.0000000000012	$0.00000006993 ₿0.0000000000011	$1.28K ₿0.02	$138.88K ₿2.21	$138.88K ₿2.21
5128	Kasta KASTA	$0.0001812 ₿0.0000000028	-1.95	$138.76K ₿2.2	$0.0001848 ₿0.0000000029	$0.0001812 ₿0.0000000028	$47.92 ₿0	$271.83K ₿4.31	$138.76K ₿2.2
5136	Kai Ken KAI	$0.000000000327 ₿0.0000000000000052	-0.60	$137.8K ₿2.19	$0.000000000333 ₿0.0000000000000052	$0.000000000322 ₿0.0000000000000051	$38.94 ₿0	$137.8K ₿2.19	$137.8K ₿2.19
5137	Planet Token PLANET	$0.0000001617 ₿0.0000000000025	-0.71	$137.74K ₿2.19	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$23.67K ₿0.37	$161.77K ₿2.58	$137.74K ₿2.19
5141	Ÿ YAI	$0.001492 ₿0.000000023	1.42	$137.31K ₿2.16	$0.001501 ₿0.000000023	$0.001452 ₿0.000000023	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5150	DeFi Land DFL	$0.00001425 ₿0.00000000022	0.59	$136.71K ₿2.17	$0.00001425 ₿0.00000000022	$0.0000141 ₿0.00000000022	$29.19 ₿0	$136.71K ₿2.17	$136.71K ₿2.17
5151	UniLend Finance UFT	$0.001366 ₿0.000000021	-17.54	$136.65K ₿2.15	$0.001659 ₿0.000000026	$0.001334 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5152	Etica ETI	$0.02001 ₿0.00000031	0.20	$136.63K ₿2.17	$0.0212 ₿0.00000033	$0.01997 ₿0.00000031	$22.59 ₿0	$136.63K ₿2.17	$136.63K ₿2.17
5155	Salvator Mundi MUNDI	$0.0001366 ₿0.0000000021	3.84	$136.61K ₿2.17	$0.0001385 ₿0.0000000021	$0.0001301 ₿0.0000000020	$427.04 ₿0.01	$136.61K ₿2.17	$136.61K ₿2.17
5156	Grumpy Cat Coin GRUMPY	$0.00001487 ₿0.00000000023	-1.54	$136.59K ₿2.17	$0.00001521 ₿0.00000000024	$0.00001443 ₿0.00000000022	$542.27 ₿0.01	$136.59K ₿2.17	$136.59K ₿2.17
5159	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5160	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5161	Revolt 2 Earn RVLT	$0.000000002078 ₿0.000000000000033	0	$135.19K ₿2.18	$0	$0	$356.01 ₿0.01	$135.92K ₿2.19	$135.19K ₿2.18
5164	GensoKishi Metaverse MV	$0.0003419 ₿0.0000000054	0	$135.1K ₿2.16	$0	$0	$4 ₿0	$136.78K ₿2.19	$135.1K ₿2.16
5165	Orbitt Token ORBT	$0.009039 ₿0.00000014	2.50	$135.04K ₿2.14	$0.009239 ₿0.00000014	$0.00879 ₿0.00000013	$87.37 ₿0	$180.78K ₿2.87	$135.04K ₿2.14
5168	Manifest MANIFEST	$0.0001348 ₿0.0000000021	0.85	$134.78K ₿2.14	$0.0001386 ₿0.0000000021	$0.0001318 ₿0.0000000021	$191.97 ₿0	$134.78K ₿2.14	$134.78K ₿2.14
5171	NORMIE NORMIE	$0.0001377 ₿0.0000000021	-0.89	$134.33K ₿2.14	$0.0001414 ₿0.0000000022	$0.0001368 ₿0.0000000021	$18.28 ₿0	$134.33K ₿2.14	$134.33K ₿2.14
5172	DefiPlaza DFP2	$0.002008 ₿0.000000031	0.37	$133.96K ₿2.13	$0.00204 ₿0.000000032	$0.001986 ₿0.000000031	$364.46 ₿0.01	$133.96K ₿2.13	$133.96K ₿2.13
5178	WOOF Token WOOF	$0.00000741 ₿0.00000000011	-0.40	$132.83K ₿2.11	$0.00000751 ₿0.00000000011	$0.000007359 ₿0.00000000011	$175.43 ₿0	$132.83K ₿2.11	$132.83K ₿2.11
5185	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	0.78	$132.45K ₿2.1	$0.0001066 ₿0.0000000017	$0.00009435 ₿0.0000000014	$47.51 ₿0	$138.53K ₿2.2	$132.45K ₿2.1
5187	GUMMY GUMMY	$0.0001668 ₿0.0000000026	1.20	$132.22K ₿2.11	$0.0001705 ₿0.0000000026	$0.0001627 ₿0.0000000025	$47.16 ₿0	$132.22K ₿2.11	$132.22K ₿2.11
5188	ARI ARI	$0.0002754 ₿0.0000000043	-0.06	$132.1K ₿2.09	$0.0002758 ₿0.0000000044	$0.0002701 ₿0.0000000042	$4.68K ₿0.07	$132.1K ₿2.09	$132.1K ₿2.09
5190	Gari Network GARI	$0.0001997 ₿0.0000000031	-3.47	$131.92K ₿2.1	$0.0002081 ₿0.0000000033	$0.0001953 ₿0.0000000030	$3.4K ₿0.05	$199.25K ₿3.17	$131.92K ₿2.1
5192	Dego Finance DEGO	$0.006277 ₿0.00000010	-2.99	$131.82K ₿2.12	$0.00715 ₿0.00000011	$0.006175 ₿0.000000098	$172.49K ₿2.76	$131.82K ₿2.12	$131.82K ₿2.12
5199	Imaginary Ones BUBBLE	$0.00009406 ₿0.0000000014	4.14	$131.17K ₿2.08	$0.00009406 ₿0.0000000014	$0.000086 ₿0.0000000013	$1.37K ₿0.02	$940.59K ₿14.91	$131.17K ₿2.08
5200	888 888	$0.001476 ₿0.000000023	1.25	$131.18K ₿2.08	$0.001508 ₿0.000000023	$0.001439 ₿0.000000022	$46.99 ₿0	$131.18K ₿2.08	$131.18K ₿2.08
5207	Success Kid SKID	$0.001466 ₿0.000000023	4.09	$130.32K ₿2.07	$0.001486 ₿0.000000023	$0.00139 ₿0.000000022	$279.64 ₿0	$130.32K ₿2.07	$130.32K ₿2.07
5212	Kibble KIBBLE	$0.0007331 ₿0.000000011	-0.06	$129.78K ₿2.06	$0.0007422 ₿0.000000011	$0.0007275 ₿0.000000011	$4.74K ₿0.07	$246.61K ₿3.92	$129.78K ₿2.06
5219	Litecoin Mascot LESTER	$0.0001294 ₿0.0000000020	1.30	$129.43K ₿2.05	$0.000139 ₿0.0000000022	$0.0001277 ₿0.0000000020	$82.27K ₿1.3	$129.43K ₿2.05	$129.43K ₿2.05
5225	PolyDoge POLYDOGE	$0.000000000149 ₿0.0000000000000024	-0.92	$128.75K ₿2.05	$0.000000000154 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$69.27 ₿0	$128.72K ₿2.05	$128.75K ₿2.05
5228	STARKNET BROTHER BROTHER	$0.000000000128 ₿0.0000000000000020	-5.29	$128.38K ₿2.05	$0.000000000136 ₿0.0000000000000021	$0.000000000128 ₿0.0000000000000020	$12.54 ₿0	$128.38K ₿2.05	$128.38K ₿2.05
5234	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	0	$128.18K ₿2.03	$0	$0	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5242	Hubble HBB	$0.001851 ₿0.000000029	0.23	$127.55K ₿2.02	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$46.2 ₿0	$127.55K ₿2.02	$127.55K ₿2.02
5243	Mind MND	$0.001313 ₿0.000000020	1.36	$127.37K ₿2.02	$0.001321 ₿0.000000020	$0.001131 ₿0.000000018	$24.15K ₿0.38	$131.32K ₿2.08	$127.37K ₿2.02
5244	PsyDAO PSY	$0.003279 ₿0.000000052	-0.03	$127.92K ₿2.03	$0.003353 ₿0.000000052	$0.00322 ₿0.000000051	$598.6 ₿0.01	$335.95K ₿5.33	$127.92K ₿2.03
5245	Gala Music MUSIC	$0.0007891 ₿0.000000012	0.01	$127.27K ₿2	$0.001018 ₿0.000000016	$0.0007889 ₿0.000000012	$0.29 ₿0	$127.27K ₿2	$127.27K ₿2
5246	Koi KOI	$0.0002542 ₿0.0000000040	-0.23	$127.12K ₿2.02	$0.0002578 ₿0.0000000040	$0.0002519 ₿0.0000000040	$1.32 ₿0	$254.24K ₿4.04	$127.12K ₿2.02
5249	KWEEN KWEEN	$0.0001272 ₿0.0000000020	-23.06	$127.22K ₿2.02	$0.0001667 ₿0.0000000026	$0.0001185 ₿0.0000000018	$4.11K ₿0.07	$127.22K ₿2.02	$127.22K ₿2.02
5250	Space Token SPACE	$0.001189 ₿0.000000018	-0.65	$126.73K ₿2.02	$0.001296 ₿0.000000020	$0.001182 ₿0.000000018	$7.92K ₿0.13	$383.44K ₿6.11	$126.73K ₿2.02
5252	ArbiDoge ADOGE	$0.00000001583 ₿0.00000000000025	-1.16	$126.73K ₿2.02	$0.00000001629 ₿0.00000000000025	$0.00000001572 ₿0.00000000000025	$77.88 ₿0	$126.73K ₿2.02	$126.73K ₿2.02
5258	Super Trump STRUMP	$0.00005385 ₿0.00000000085	3.00	$126.1K ₿2.01	$0.00005505 ₿0.00000000086	$0.00005201 ₿0.00000000082	$384.32 ₿0.01	$126.1K ₿2.01	$126.1K ₿2.01
5259	Eigenpie EGP	$0.03413 ₿0.00000053	1.92	$126.04K ₿1.99	$0.03439 ₿0.00000054	$0.03326 ₿0.00000053	$3.71 ₿0	$341.32K ₿5.39	$126.04K ₿1.99
5260	Agent S S	$0.0001256 ₿0.0000000020	-9.92	$125.62K ₿2	$0.0001408 ₿0.0000000022	$0.0001256 ₿0.0000000019	$311.47 ₿0	$125.62K ₿2	$125.62K ₿2
5264	LAIKA the Cosmodog LAIKA	$0.0000001257 ₿0.0000000000019	2.26	$125.71K ₿1.98	$0.0000001274 ₿0.0000000000020	$0.0000001217 ₿0.0000000000019	$26.39 ₿0	$125.71K ₿1.98	$125.71K ₿1.98
5265	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5270	Soyjak SOY	$0.0001278 ₿0.0000000020	9.88	$125.38K ₿1.99	$0.0001301 ₿0.0000000020	$0.0001146 ₿0.0000000018	$2.94K ₿0.05	$125.38K ₿1.99	$125.38K ₿1.99
5271	LightLink LL	$0.001534 ₿0.000000024	-2.53	$125.29K ₿1.99	$0.001577 ₿0.000000025	$0.001532 ₿0.000000024	$68.89K ₿1.09	$1.53M ₿24.32	$125.29K ₿1.99
5288	Dolos The Bully BULLY	$0.0001285 ₿0.0000000020	1.21	$124.2K ₿1.98	$0.0001321 ₿0.0000000020	$0.0001261 ₿0.0000000020	$37.43 ₿0	$124.2K ₿1.98	$124.2K ₿1.98
5291	Bostrom BOOT	$0.000000000257 ₿0.0000000000000041	-0.73	$123.74K ₿1.98	$0.00000000027 ₿0.0000000000000042	$0.000000000252 ₿0.0000000000000040	$28.5 ₿0	$123.79K ₿1.98	$123.74K ₿1.98
5293	Forty Two DAO Token FTD	$0.007686 ₿0.00000012	-7.74	$123.75K ₿1.95	$0.008331 ₿0.00000013	$0.007635 ₿0.00000011	$170.23 ₿0	$768.66K ₿12.13	$123.75K ₿1.95
5296	AstroPepeX APX	$0.0000019 ₿0.000000000030	-12.59	$123.68K ₿1.95	$0.00000221 ₿0.000000000034	$0.00000187 ₿0.000000000029	$22.21K ₿0.35	$123.68K ₿1.95	$123.68K ₿1.95
5299	LayerAI LAI	$0.00005365 ₿0.00000000085	1.11	$123.12K ₿1.96	$0.0000545 ₿0.00000000085	$0.00004233 ₿0.00000000067	$17.43 ₿0	$155.35K ₿2.47	$123.12K ₿1.96
5303	Hudi HUDI	$0.005141 ₿0.000000081	0	$123.39K ₿1.95	$0	$0	$1.81 ₿0	$356.95K ₿5.63	$123.39K ₿1.95
5305	catownkimono COK	$0.0000001235 ₿0.0000000000019	-1.92	$123.34K ₿1.97	$0.0000001274 ₿0.0000000000020	$0.0000001228 ₿0.0000000000019	$51.16K ₿0.81	$123.34K ₿1.97	$123.34K ₿1.97
5308	Ribbit Meme RIBBIT	$0.000000000293 ₿0.0000000000000046	1.47	$123.24K ₿1.94	$0.000000000294 ₿0.0000000000000046	$0.000000000285 ₿0.0000000000000045	$10.93 ₿0	$123.24K ₿1.94	$123.24K ₿1.94
5310	Tardi TARDI	$0.0001227 ₿0.0000000019	-1.62	$122.77K ₿1.96	$0.0001268 ₿0.0000000019	$0.0001224 ₿0.0000000019	$1.82 ₿0	$122.77K ₿1.96	$122.77K ₿1.96
5312	RadioShack RADIO	$0.00003575 ₿0.00000000056	-0.23	$123.11K ₿1.95	$0.00003665 ₿0.00000000057	$0.00003546 ₿0.00000000056	$16.72 ₿0	$514.41K ₿8.14	$123.11K ₿1.95
5313	BendDAO BEND	$0.00002998 ₿0.00000000047	-0.50	$123.1K ₿1.94	$0.00003019 ₿0.00000000047	$0.00002972 ₿0.00000000046	$29.22 ₿0	$299.79K ₿4.72	$123.1K ₿1.94
5314	Choise.ai CHO	$0.001123 ₿0.000000017	1.55	$123.05K ₿1.95	$0.001227 ₿0.000000019	$0.001081 ₿0.000000017	$116.5K ₿1.84	$1.12M ₿17.78	$123.05K ₿1.95
5328	AshSwap ASH	$0.000282 ₿0.0000000044	-2.24	$122.07K ₿1.94	$0.0002909 ₿0.0000000046	$0.0002809 ₿0.0000000044	$79.05 ₿0	$282K ₿4.48	$122.07K ₿1.94
5339	Shibwifhatcoin SHIB	$0.0001216 ₿0.0000000019	12.93	$121.61K ₿1.92	$0.0001238 ₿0.0000000019	$0.000107 ₿0.0000000017	$1.2K ₿0.02	$121.61K ₿1.92	$121.61K ₿1.92
5343	Prophet of Ethereum PROPHET	$0.0001212 ₿0.0000000019	1.46	$121.3K ₿1.92	$0.0002598 ₿0.0000000041	$0.0001176 ₿0.0000000018	$30.77 ₿0	$121.3K ₿1.92	$121.3K ₿1.92
5344	Pillar PLR	$0.000467 ₿0.0000000074	0.60	$121.27K ₿1.92	$0.0004752 ₿0.0000000075	$0.0004621 ₿0.0000000073	$33.27 ₿0	$374.08K ₿5.93	$121.27K ₿1.92
5346	EquityPay EQPAY	$0.009082 ₿0.00000014	-10.81	$121.02K ₿1.91	$0.01023 ₿0.00000016	$0.008724 ₿0.00000013	$2.25K ₿0.04	$121.03K ₿1.91	$121.02K ₿1.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}