Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4554	Povel Durev DUREV	$0.00537 ₿0.000000060	-2.77	$533.46K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.64K ₿0.15	$533.46K ₿6.03	$533.46K ₿6.03
4556	Catbal CATBAL	$0.5333 ₿0.0000060	-2.23	$531.81K ₿6.01	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.45K ₿0.09	$531.81K ₿6.01	$531.81K ₿6.01
4559	OneFinity ONE	$0.02092 ₿0.00000023	-8.41	$531.17K ₿6.01	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.92K ₿0.02	$732.93K ₿8.29	$531.17K ₿6.01
4560	SEIYAN SEIYAN	$0.0006809 ₿0.0000000077	-1.14	$531.05K ₿6.01	$0.000689 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.75K ₿0.08	$680.9K ₿7.7	$531.05K ₿6.01
4561	NikolAI NIKO	$0.0005315 ₿0.0000000060	0.58	$531.02K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.43K ₿0.14	$531.02K ₿6	$531.02K ₿6
4562	Zap ZAP	$0.001154 ₿0.000000013	-42.91	$531K ₿6	$0.002024 ₿0.000000022	$0.0009749 ₿0.000000011	$228.85 ₿0	$600.26K ₿6.78	$531K ₿6
4563	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4564	Wefi WEFI	$0.01265 ₿0.00000014	-0.24	$530.2K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.31	$530.2K ₿5.99
4565	International Meme Fund IMF	$0.01747 ₿0.00000019	-0.08	$529.65K ₿5.99	$0.01902 ₿0.00000021	$0.01743 ₿0.00000019	$8.42 ₿0	$576K ₿6.51	$529.65K ₿5.99
4570	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896 ₿0.000011	-0.18	$527.87K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.17 ₿0	$527.87K ₿5.97	$527.87K ₿5.97
4571	FXN FXN	$0.0005858 ₿0.0000000066	-3.11	$527.23K ₿5.96	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.5K ₿1.04	$585.78K ₿6.62	$527.23K ₿5.96
4573	Degen Spartan AI DEGENAI	$0.0005255 ₿0.0000000059	-0.87	$525.41K ₿5.94	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$258.27K ₿2.92	$525.41K ₿5.94	$525.41K ₿5.94
4574	Neoxa NEOX	$0.00005509 ₿0.00000000062	18.53	$525.16K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.97K ₿0.11	$527.69K ₿5.97	$525.16K ₿5.94
4577	Bomber Coin BCOIN	$0.005979 ₿0.000000067	-0.83	$524.46K ₿5.93	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$204.27 ₿0	$592.28K ₿6.7	$524.46K ₿5.93
4579	CLever CLEV	$3.83 ₿0.000043	-1.66	$523.31K ₿5.92	$3.9 ₿0.000043	$3.82 ₿0.000043	$713.42 ₿0.01	$4.96M ₿56.05	$523.31K ₿5.92
4580	Luna Inu LINU	$0.000000000699 ₿0.0000000000000079	-1.35	$523.26K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.42 ₿0	$698.45K ₿7.9	$523.26K ₿5.92
4582	REVV REVV	$0.0004704 ₿0.0000000053	-1.89	$522.23K ₿5.91	$0.0004803 ₿0.0000000053	$0.0004699 ₿0.0000000053	$2.42K ₿0.03	$1.41M ₿15.96	$522.23K ₿5.91
4584	ZMINE ZMN	$0.01272 ₿0.00000014	-0.33	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4585	DPRating RATING	$0.0001184 ₿0.0000000013	2.71	$520.6K ₿5.89	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.76K ₿0.14	$1.18M ₿13.38	$520.6K ₿5.89
4586	Gui Inu GUI	$0.0000009299 ₿0.000000000010	-1.85	$520.47K ₿5.88	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.44K ₿2.11	$728.22K ₿8.23	$520.47K ₿5.88
4587	X2Y2 X2Y2	$0.001367 ₿0.000000015	-0.73	$520.24K ₿5.88	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.66K ₿1.6	$1.38M ₿15.58	$520.24K ₿5.88
4588	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.18	$520K ₿5.88	$0.03243 ₿0.00000036	$0.03234 ₿0.00000036	$31.76K ₿0.36	$681.18K ₿7.7	$520K ₿5.88
4598	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.16	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4601	Stride Staked Osmo STOSMO	$0.07463 ₿0.00000084	-2.19	$513.98K ₿5.81	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.39K ₿0.08	$513.98K ₿5.81	$513.98K ₿5.81
4603	Script Network SCPT	$0.000558 ₿0.0000000063	1.05	$513.11K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005521 ₿0.0000000061	$105.59K ₿1.19	$542.69K ₿6.14	$513.11K ₿5.8
4606	Hacash HAC	$0.3138 ₿0.0000035	-0.08	$512.52K ₿5.8	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.63K ₿0.24	$512.52K ₿5.8	$512.52K ₿5.8
4608	Lossless LSS	$0.005942 ₿0.000000066	268.00	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4613	PointPay PXP	$0.01695 ₿0.00000019	11.13	$508.4K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.89K ₿1.39	$1.69M ₿19.17	$508.4K ₿5.75
4614	Cortex CTXC	$0.002159 ₿0.000000024	-29.39	$508.17K ₿5.74	$0.003058 ₿0.000000034	$0.00204 ₿0.000000023	$61.08K ₿0.69	$646.5K ₿7.31	$508.17K ₿5.74
4615	MASQ MASQ	$0.01476 ₿0.00000016	5.46	$507.55K ₿5.74	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$553.62K ₿6.26	$507.55K ₿5.74
4618	SuiAI SUAI	$0.0005051 ₿0.0000000057	-3.35	$506.5K ₿5.73	$0.0005253 ₿0.0000000058	$0.0004943 ₿0.0000000055	$2.19K ₿0.02	$506.5K ₿5.73	$506.5K ₿5.73
4619	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.04	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4620	ISKRA Token ISK	$0.001004 ₿0.000000011	1.17	$505.61K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.32K ₿0.15	$1.01M ₿11.44	$505.61K ₿5.72
4624	QuiverX QRX	$0.005545 ₿0.000000062	-0.12	$505.1K ₿5.71	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.04 ₿0	$554.46K ₿6.27	$505.1K ₿5.71
4627	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.71	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.55 ₿0	$606.8K ₿6.86	$504.84K ₿5.71
4634	EDEN EDEN	$0.003149 ₿0.000000035	-1.35	$501.89K ₿5.68	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.93 ₿0	$526.46K ₿5.95	$501.89K ₿5.68
4638	Lumerin LMR	$0.0007915 ₿0.0000000089	-0.45	$500.35K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.41 ₿0	$791.01K ₿8.94	$500.35K ₿5.66
4639	WOM Token WOM	$0.00211 ₿0.000000023	73.25	$500.21K ₿5.66	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.87	$500.21K ₿5.66
4641	Bozo Benk BOZO	$0.000625 ₿0.0000000070	-3.06	$499.41K ₿5.65	$0.0006497 ₿0.0000000072	$0.000625 ₿0.0000000070	$169.11 ₿0	$499.41K ₿5.65	$499.41K ₿5.65
4647	Domi DOMI	$0.001081 ₿0.000000012	1.65	$497.98K ₿5.63	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.88K ₿0.18	$1.08M ₿12.25	$497.98K ₿5.63
4649	SALT SALT	$0.005703 ₿0.000000064	0.96	$497.65K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.55 ₿0	$682.65K ₿7.71	$497.65K ₿5.62
4650	Dogechain DC	$0.00000598 ₿0.000000000067	-3.51	$497.5K ₿5.62	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.64K ₿0.67	$1.01M ₿11.43	$497.5K ₿5.62
4651	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4653	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4655	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.6	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.61	$495.59K ₿5.6
4656	LandWolf WOLF	$0.00004949 ₿0.00000000055	0.09	$494.81K ₿5.6	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.06 ₿0	$494.81K ₿5.6	$494.81K ₿5.6
4659	PLAY PLAY	$0.0006601 ₿0.0000000075	-1.43	$493.17K ₿5.58	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$212.23 ₿0	$662.8K ₿7.49	$493.17K ₿5.58
4660	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4661	Wing Finance WING	$0.09044 ₿0.0000010	-6.71	$492.84K ₿5.57	$0.09725 ₿0.0000010	$0.09027 ₿0.0000010	$78.63K ₿0.89	$691.35K ₿7.82	$492.84K ₿5.57
4662	JustAnEgg EGG	$0.001233 ₿0.000000013	-0.77	$492.75K ₿5.57	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$42.62 ₿0	$492.75K ₿5.57	$492.75K ₿5.57
4667	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-0.70	$491.98K ₿5.56	$0.000001179 ₿0.000000000013	$0.00000117 ₿0.000000000013	$87.85 ₿0	$491.98K ₿5.56	$491.98K ₿5.56
4669	Wagerr WGR	$0.001879 ₿0.000000021	-1.37	$491.34K ₿5.55	$0.001905 ₿0.000000021	$0.00188 ₿0.000000021	$8.52 ₿0	$0	$491.34K ₿5.55
4673	Boba Oppa BOBAOPPA	$0.0001024 ₿0.0000000011	-9.38	$487.79K ₿5.52	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$221.36 ₿0	$487.79K ₿5.52	$487.79K ₿5.52
4675	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4676	iBTC Network IBTC	$86,136 ₿0.96	0.02	$487.46K ₿5.45	$86,246 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4680	SafeMoon Inu SMI	$0.0000004852 ₿0.0000000000054	-0.75	$485.16K ₿5.49	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.07 ₿0	$485.16K ₿5.49	$485.16K ₿5.49
4681	DeFi Yield Protocol DYP	$0.03115 ₿0.00000035	1,037.18	$484.94K ₿5.48	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.17 ₿0	$572.06K ₿6.47	$484.94K ₿5.48
4682	Pepe Trump PTRUMP	$0.000488 ₿0.0000000055	-0.50	$484.57K ₿5.48	$0.0004971 ₿0.0000000056	$0.0004879 ₿0.0000000054	$65.93 ₿0	$484.57K ₿5.48	$484.57K ₿5.48
4683	Factor FCTR	$0.03232 ₿0.00000036	-0.11	$484.4K ₿5.48	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$509.57 ₿0.01	$3.23M ₿36.52	$484.4K ₿5.48
4685	Wam WAM	$0.0007113 ₿0.0000000080	0.21	$483.2K ₿5.47	$0.0007513 ₿0.0000000084	$0.0007052 ₿0.0000000078	$38.09K ₿0.43	$711.14K ₿8.04	$483.2K ₿5.47
4689	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4690	Kasper KASPER	$0.00001679 ₿0.00000000018	3.16	$481.86K ₿5.45	$0.0000169 ₿0.00000000019	$0.00001599 ₿0.00000000017	$55.66K ₿0.62	$481.86K ₿5.45	$481.86K ₿5.45
4691	GoChain GO	$0.0003596 ₿0.0000000040	-60.35	$481.77K ₿5.45	$0.0009076 ₿0.000000010	$0.0003094 ₿0.0000000034	$3.01K ₿0.03	$481.85K ₿5.45	$481.77K ₿5.45
4693	Orbofi AI OBI	$0.0003275 ₿0.0000000037	12.22	$481.24K ₿5.44	$0.0003283 ₿0.0000000037	$0.00029 ₿0.0000000032	$57.2K ₿0.65	$655.22K ₿7.41	$481.24K ₿5.44
4696	Lava LAVA	$0.001238 ₿0.000000014	-2.82	$480.77K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.22K ₿0.14	$1.24M ₿14.01	$480.77K ₿5.44
4697	Edge Matrix Computing EMC	$0.0007445 ₿0.0000000084	5.60	$480.61K ₿5.43	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$727.96K ₿8.23	$480.61K ₿5.43
4699	Qmall QMALL	$0.006788 ₿0.000000076	-73.39	$479.7K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.89K ₿7.68	$479.7K ₿5.42
4701	Regen REGEN	$0.003226 ₿0.000000036	0.12	$478.39K ₿5.41	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$326.78 ₿0	$478.39K ₿5.41	$478.39K ₿5.41
4703	Scallop SCLP	$0.008554 ₿0.000000096	-5.37	$476.38K ₿5.39	$0.00904 ₿0.00000010	$0.008541 ₿0.000000096	$27.88 ₿0	$855.83K ₿9.68	$476.38K ₿5.39
4706	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.07	$476.21K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.49K ₿6.27	$477.53K ₿5.4	$476.21K ₿5.38
4707	Groestlcoin GRS	$0.00533 ₿0.000000060	5.51	$476.04K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.46K ₿0.15	$476.1K ₿5.38	$476.04K ₿5.38
4713	She Rises AKA	$0.0004732 ₿0.0000000053	-0.75	$473.19K ₿5.35	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$217.86 ₿0	$473.19K ₿5.35	$473.19K ₿5.35
4716	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4717	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4724	e-Money NGM	$0.005922 ₿0.000000067	-2.56	$469.47K ₿5.31	$0.006094 ₿0.000000068	$0.005878 ₿0.000000066	$116.79 ₿0	$816.44K ₿9.23	$469.47K ₿5.31
4729	Bondly BONDLY	$0.0004742 ₿0.0000000053	-0.91	$466.46K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.19K ₿0.19	$466.46K ₿5.27	$466.46K ₿5.27
4730	Kabila KBL	$0.002051 ₿0.000000023	-0.82	$466.35K ₿5.25	$0.002086 ₿0.000000023	$0.002028 ₿0.000000022	$184.83 ₿0	$2.05M ₿23.09	$466.35K ₿5.25
4732	PlotX PLOT	$0.004461 ₿0.000000050	-0.08	$466.01K ₿5.27	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$20.84 ₿0	$894.2K ₿10.11	$466.01K ₿5.27
4737	Octokn OTK	$0.0008294 ₿0.0000000093	-3.06	$463.93K ₿5.25	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$2.59K ₿0.03	$995.2K ₿11.25	$463.93K ₿5.25
4739	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.67 ₿0.033	-0.64	$463.17K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$610.97 ₿0.01	$463.17K ₿5.24	$463.17K ₿5.24
4740	Yaku YAKU	$0.0009347 ₿0.000000010	-2.00	$462.99K ₿5.23	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$957.66 ₿0.01	$467.39K ₿5.28	$462.99K ₿5.23
4741	TypeAI TYPE	$0.0487 ₿0.00000055	-1.33	$462.65K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.39 ₿0	$487K ₿5.51	$462.65K ₿5.23
4742	K21 Kanon K21	$0.02572 ₿0.00000029	-0.01*	$462.51K ₿5.23	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.13K ₿0.14	$538.8K ₿6.09	$462.51K ₿5.23
4743	LeverFi LEVER	$0.00001325 ₿0.00000000014	7.49	$462.05K ₿5.23	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.78K ₿2.91	$462.06K ₿5.23	$462.05K ₿5.23
4744	Chinese Doge Wow CHIDO	$0.0004852 ₿0.0000000054	-0.77	$461.26K ₿5.22	$0.0004901 ₿0.0000000055	$0.0004837 ₿0.0000000054	$47.95 ₿0	$461.26K ₿5.22	$461.26K ₿5.22
4745	Nodle Network NODL	$0.0003805 ₿0.0000000043	8.08	$461.25K ₿5.21	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.16K ₿0.85	$739.53K ₿8.36	$461.25K ₿5.21
4747	XCAD Network XCAD	$0.002633 ₿0.000000029	-1.52	$460.55K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$257.98K ₿2.92	$513.24K ₿5.8	$460.55K ₿5.21
4750	League of Ancients LOA	$0.001078 ₿0.000000012	0.95	$459.19K ₿5.19	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$170.14 ₿0	$1.08M ₿12.26	$459.19K ₿5.19
4751	Decimated DIO	$0.0008387 ₿0.0000000095	-0.47	$458.79K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.65K ₿0.45	$844.52K ₿9.55	$458.79K ₿5.19
4752	PINO PINO	$0.0004633 ₿0.0000000052	-0.57	$458.64K ₿5.19	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.05K ₿0.02	$458.64K ₿5.19	$458.64K ₿5.19
4754	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.19	$457.51K ₿5.17	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.04K ₿1.66	$457.51K ₿5.17	$457.51K ₿5.17
4756	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$456.96K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.71K ₿0.16	$716.85K ₿8.11	$456.96K ₿5.17
4757	Transhuman Coin THC	$0.00006687 ₿0.00000000075	-1.53	$456.88K ₿5.17	$0.00006802 ₿0.00000000076	$0.00006674 ₿0.00000000075	$207.95 ₿0	$456.88K ₿5.17	$456.88K ₿5.17
4762	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4763	MELD [OLD] MELD	$0.0003069 ₿0.0000000034	0.61	$455.45K ₿5.15	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.23 ₿0	$1.23M ₿13.9	$455.45K ₿5.15
4764	sEUR SEUR	$0.4575 ₿0.0000051	-0.69	$455.22K ₿5.15	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.15	$455.22K ₿5.15
4766	Young Peezy AKA Pepe PEEZY	$0.0004546 ₿0.0000000051	-1.26	$453.91K ₿5.13	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$453.91K ₿5.13	$453.91K ₿5.13
4767	BiFi BIFI	$0.0007488 ₿0.0000000084	-0.22	$453.5K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.12K ₿0.14	$747.53K ₿8.45	$453.5K ₿5.13
4769	Poolz Finance POOLX	$0.08729 ₿0.00000096	0.58	$452.5K ₿5.12	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.56K ₿0.77	$475.43K ₿5.38	$452.5K ₿5.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}