Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	Zap ZAP	$0.001155 ₿0.000000013	-43.46	$531.54K ₿6.01	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$229.27 ₿0	$600.87K ₿6.79	$531.54K ₿6.01
4558	SEIYAN SEIYAN	$0.0006813 ₿0.0000000077	-1.47	$531.44K ₿6.01	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.87K ₿0.08	$681.41K ₿7.7	$531.44K ₿6.01
4559	NikolAI NIKO	$0.0005315 ₿0.0000000060	0.35	$531.05K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.49K ₿0.14	$531.05K ₿6	$531.05K ₿6
4561	OneFinity ONE	$0.0209 ₿0.00000023	-8.42	$530.4K ₿5.99	$0.02285 ₿0.00000025	$0.02091 ₿0.00000023	$1.91K ₿0.02	$731.88K ₿8.27	$530.4K ₿5.99
4562	Wefi WEFI	$0.01265 ₿0.00000014	-0.24	$530.24K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.24K ₿5.99
4563	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4565	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896 ₿0.000011	-0.18	$527.89K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.17 ₿0	$527.89K ₿5.97	$527.89K ₿5.97
4566	FXN FXN	$0.0005859 ₿0.0000000066	-3.14	$527.35K ₿5.96	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.74K ₿1.04	$585.91K ₿6.62	$527.35K ₿5.96
4569	CLever CLEV	$3.83 ₿0.000043	-1.52	$525.47K ₿5.94	$3.9 ₿0.000043	$3.82 ₿0.000043	$714.41 ₿0.01	$4.98M ₿56.24	$525.47K ₿5.94
4570	Neoxa NEOX	$0.00005512 ₿0.00000000062	17.65	$525.37K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$10K ₿0.11	$527.9K ₿5.96	$525.37K ₿5.94
4571	Luna Inu LINU	$0.0000000007 ₿0.0000000000000079	-1.30	$525.3K ₿5.94	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$701.18K ₿7.92	$525.3K ₿5.94
4572	Degen Spartan AI DEGENAI	$0.0005251 ₿0.0000000059	-1.70	$525.27K ₿5.94	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$257.22K ₿2.9	$525.27K ₿5.94	$525.27K ₿5.94
4574	REVV REVV	$0.000471 ₿0.0000000053	-1.84	$523.28K ₿5.91	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.86K ₿0.03	$1.41M ₿15.98	$523.28K ₿5.91
4575	Trog TROG	$0.00000125 ₿0.000000000014	-0.67	$523.19K ₿5.91	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$53.72K ₿0.61	$523.19K ₿5.91	$523.19K ₿5.91
4576	Gui Inu GUI	$0.0000009351 ₿0.000000000010	-1.14	$522.82K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.78K ₿2.11	$731.49K ₿8.27	$522.82K ₿5.91
4577	Bomber Coin BCOIN	$0.005958 ₿0.000000067	-1.30	$522.78K ₿5.91	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$203.59 ₿0	$590.38K ₿6.67	$522.78K ₿5.91
4579	ZMINE ZMN	$0.01272 ₿0.00000014	-0.45	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4584	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.15	$519.7K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.72K ₿0.36	$680.79K ₿7.69	$519.7K ₿5.87
4585	Dogechain DC	$0.00000618 ₿0.000000000069	-0.25	$519.15K ₿5.87	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$58.85K ₿0.67	$1.06M ₿11.92	$519.15K ₿5.87
4590	Stride Staked Osmo STOSMO	$0.07505 ₿0.00000084	-1.62	$516.73K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.43K ₿0.08	$516.73K ₿5.84	$516.73K ₿5.84
4594	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.17	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4597	Script Network SCPT	$0.0005578 ₿0.0000000063	1.16	$513.35K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005514 ₿0.0000000061	$106.72K ₿1.21	$542.95K ₿6.14	$513.35K ₿5.8
4602	Hacash HAC	$0.3103 ₿0.0000035	-1.22	$511.82K ₿5.78	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.65K ₿0.24	$511.82K ₿5.78	$511.82K ₿5.78
4604	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4610	Altair AIR	$0.00128 ₿0.000000014	-0.51	$508.55K ₿5.75	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$611.26K ₿6.91	$508.55K ₿5.75
4611	PointPay PXP	$0.01695 ₿0.00000019	11.09	$508.54K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.51K ₿1.37	$1.7M ₿19.16	$508.54K ₿5.75
4614	Bozo Benk BOZO	$0.0006354 ₿0.0000000072	-1.89	$507.72K ₿5.74	$0.0006497 ₿0.0000000072	$0.000631 ₿0.0000000070	$105.42 ₿0	$507.72K ₿5.74	$507.72K ₿5.74
4616	QuiverX QRX	$0.005552 ₿0.000000062	-0.34	$506.38K ₿5.72	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.14 ₿0	$555.85K ₿6.28	$506.38K ₿5.72
4621	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.02	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4623	X2Y2 X2Y2	$0.001317 ₿0.000000014	-3.65	$505.19K ₿5.71	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$135.2K ₿1.53	$1.34M ₿15.11	$505.19K ₿5.71
4625	EDEN EDEN	$0.003158 ₿0.000000035	-1.05	$503.88K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.55K ₿5.97	$503.88K ₿5.69
4629	Cortex CTXC	$0.002129 ₿0.000000024	-30.88	$501.83K ₿5.67	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.12K ₿0.69	$638.44K ₿7.21	$501.83K ₿5.67
4630	LandWolf WOLF	$0.00004953 ₿0.00000000056	-0.55	$501.57K ₿5.67	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$169.72 ₿0	$501.57K ₿5.67	$501.57K ₿5.67
4632	Lumerin LMR	$0.0007927 ₿0.0000000089	-0.31	$501.42K ₿5.67	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.49 ₿0	$792.71K ₿8.96	$501.42K ₿5.67
4634	WOM Token WOM	$0.00211 ₿0.000000023	72.95	$500.28K ₿5.65	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.86	$500.28K ₿5.65
4636	JustAnEgg EGG	$0.001235 ₿0.000000014	-1.34	$499.66K ₿5.65	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$42.66 ₿0	$499.66K ₿5.65	$499.66K ₿5.65
4637	SuiAI SUAI	$0.0004967 ₿0.0000000056	-4.90	$499.58K ₿5.65	$0.0005253 ₿0.0000000058	$0.0004964 ₿0.0000000055	$1.44K ₿0.02	$499.58K ₿5.65	$499.58K ₿5.65
4639	SALT SALT	$0.005704 ₿0.000000064	0.18	$499.05K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78.22 ₿0	$684.58K ₿7.73	$499.05K ₿5.64
4645	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4646	DPRating RATING	$0.0001136 ₿0.0000000012	-0.05	$496.85K ₿5.61	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.87K ₿0.15	$1.13M ₿12.76	$496.85K ₿5.61
4648	Domi DOMI	$0.001081 ₿0.000000012	1.63	$496.32K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.23K ₿0.17	$1.08M ₿12.19	$496.32K ₿5.61
4650	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4653	ISKRA Token ISK	$0.0009954 ₿0.000000011	-2.39	$495.7K ₿5.6	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.96K ₿0.15	$991.37K ₿11.2	$495.7K ₿5.6
4654	PLAY PLAY	$0.0006645 ₿0.0000000075	-0.83	$495.08K ₿5.6	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.61 ₿0	$665.38K ₿7.52	$495.08K ₿5.6
4655	Feathercoin FTC	$0.001701 ₿0.000000019	91.09	$495.08K ₿5.59	$0.001701 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.88 ₿0	$495.34K ₿5.6	$495.08K ₿5.59
4656	Doggo DOGGO	$0.000001179 ₿0.000000000013	-1.39	$494.98K ₿5.59	$0.000001199 ₿0.000000000013	$0.000001039 ₿0.000000000011	$52.81K ₿0.6	$494.98K ₿5.59	$494.98K ₿5.59
4658	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-0.58	$493.34K ₿5.57	$0.000001179 ₿0.000000000013	$0.00000117 ₿0.000000000013	$87.95 ₿0	$493.34K ₿5.57	$493.34K ₿5.57
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4662	Edge Matrix Computing EMC	$0.0007326 ₿0.0000000085	3.90	$492.95K ₿5.57	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.13K ₿0.14	$746.66K ₿8.44	$492.95K ₿5.57
4663	Wing Finance WING	$0.09048 ₿0.0000010	-6.35	$492.75K ₿5.57	$0.09734 ₿0.0000010	$0.09027 ₿0.0000010	$78.24K ₿0.88	$691.22K ₿7.81	$492.75K ₿5.57
4665	Pepe Trump PTRUMP	$0.0004885 ₿0.0000000055	-1.02	$491.2K ₿5.55	$0.0004971 ₿0.0000000056	$0.0004883 ₿0.0000000054	$66 ₿0	$491.2K ₿5.55	$491.2K ₿5.55
4666	Wagerr WGR	$0.001884 ₿0.000000021	-1.04	$491.08K ₿5.55	$0.001906 ₿0.000000021	$0.00188 ₿0.000000021	$11.66 ₿0	$0	$491.08K ₿5.55
4673	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4674	iBTC Network IBTC	$86,136 ₿0.96	-0.11	$487.46K ₿5.45	$86,258 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4678	SafeMoon Inu SMI	$0.0000004858 ₿0.0000000000054	-0.73	$486.44K ₿5.5	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.09 ₿0	$486.44K ₿5.5	$486.44K ₿5.5
4680	Factor FCTR	$0.03243 ₿0.00000036	0.13	$485.82K ₿5.49	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$511.3 ₿0.01	$3.24M ₿36.59	$485.82K ₿5.49
4681	DeFi Yield Protocol DYP	$0.03117 ₿0.00000035	1,036.90	$485.2K ₿5.48	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.18 ₿0	$572.37K ₿6.47	$485.2K ₿5.48
4682	Wam WAM	$0.0007126 ₿0.0000000080	1.20	$484.42K ₿5.47	$0.0007513 ₿0.0000000084	$0.0007007 ₿0.0000000078	$36.54K ₿0.41	$712.92K ₿8.06	$484.42K ₿5.47
4688	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4689	Lava LAVA	$0.00124 ₿0.000000014	-3.12	$481.56K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.23K ₿0.14	$1.24M ₿14.02	$481.56K ₿5.44
4693	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.72K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.91K ₿7.67	$479.72K ₿5.42
4694	She Rises AKA	$0.0004737 ₿0.0000000053	-0.86	$479.66K ₿5.42	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$218.09 ₿0	$479.66K ₿5.42	$479.66K ₿5.42
4696	Regen REGEN	$0.003231 ₿0.000000036	0.23	$479.5K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$326.75 ₿0	$479.5K ₿5.42	$479.5K ₿5.42
4698	Scallop SCLP	$0.008569 ₿0.000000096	-5.19	$477.01K ₿5.39	$0.009052 ₿0.00000010	$0.008541 ₿0.000000096	$27.93 ₿0	$856.95K ₿9.68	$477.01K ₿5.39
4699	Kasper KASPER	$0.0000165 ₿0.00000000018	2.56	$476.38K ₿5.38	$0.0000169 ₿0.00000000019	$0.00001599 ₿0.00000000017	$54.24K ₿0.61	$476.38K ₿5.38	$476.38K ₿5.38
4700	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.07	$476.37K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.22K ₿6.23	$477.7K ₿5.4	$476.37K ₿5.38
4701	Groestlcoin GRS	$0.005331 ₿0.000000060	5.45	$476.09K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.9K ₿0.15	$476.14K ₿5.38	$476.09K ₿5.38
4709	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4710	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4719	Orbofi AI OBI	$0.0003204 ₿0.0000000036	9.65	$469.49K ₿5.3	$0.0003227 ₿0.0000000036	$0.000289 ₿0.0000000032	$54.52K ₿0.62	$639.22K ₿7.22	$469.49K ₿5.3
4722	e-Money NGM	$0.00592 ₿0.000000067	-2.43	$468.95K ₿5.3	$0.006094 ₿0.000000068	$0.005878 ₿0.000000066	$116.83 ₿0	$815.53K ₿9.22	$468.95K ₿5.3
4724	Bondly BONDLY	$0.000474 ₿0.0000000053	-0.65	$466.77K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.09K ₿0.19	$466.77K ₿5.27	$466.77K ₿5.27
4725	PlotX PLOT	$0.004474 ₿0.000000050	0.17	$466.36K ₿5.27	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$20.9 ₿0	$894.87K ₿10.11	$466.36K ₿5.27
4726	Kabila KBL	$0.002051 ₿0.000000023	-0.51	$466.35K ₿5.25	$0.002086 ₿0.000000023	$0.002028 ₿0.000000022	$184.83 ₿0	$2.05M ₿23.09	$466.35K ₿5.25
4733	TypeAI TYPE	$0.04876 ₿0.00000055	-1.31	$463.87K ₿5.24	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.55 ₿0	$488.28K ₿5.52	$463.87K ₿5.24
4734	K21 Kanon K21	$0.02565 ₿0.00000029	-0.01*	$463.79K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.24K ₿0.14	$540.28K ₿6.1	$463.79K ₿5.24
4735	Octokn OTK	$0.0008289 ₿0.0000000093	-1.23	$463.75K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.05K ₿0.03	$994.8K ₿11.24	$463.75K ₿5.24
4736	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,931.03 ₿0.033	-0.75	$462.76K ₿5.23	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$345.33 ₿0	$462.76K ₿5.23	$462.76K ₿5.23
4737	Nodle Network NODL	$0.0003819 ₿0.0000000043	8.56	$462.69K ₿5.23	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.1K ₿0.85	$741.85K ₿8.38	$462.69K ₿5.23
4738	Chinese Doge Wow CHIDO	$0.000486 ₿0.0000000054	-0.63	$462.4K ₿5.23	$0.0004901 ₿0.0000000055	$0.0004837 ₿0.0000000054	$48.02 ₿0	$462.4K ₿5.23	$462.4K ₿5.23
4740	PINO PINO	$0.0004605 ₿0.0000000052	-1.43	$461.56K ₿5.22	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.8K ₿0.02	$461.56K ₿5.22	$461.56K ₿5.22
4742	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-1.80	$460.81K ₿5.21	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.43K ₿1.67	$460.81K ₿5.21	$460.81K ₿5.21
4745	LeverFi LEVER	$0.00001313 ₿0.00000000014	6.72	$458.97K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.75K ₿2.9	$458.98K ₿5.19	$458.97K ₿5.19
4746	XCAD Network XCAD	$0.002621 ₿0.000000029	-1.85	$458.37K ₿5.18	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$248.7K ₿2.81	$510.81K ₿5.77	$458.37K ₿5.18
4748	Decimated DIO	$0.000843 ₿0.0000000095	-0.06	$457.99K ₿5.18	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.82K ₿0.45	$843.05K ₿9.53	$457.99K ₿5.18
4749	MELD [OLD] MELD	$0.0003082 ₿0.0000000034	1.01	$457.89K ₿5.17	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.51 ₿0	$1.24M ₿13.96	$457.89K ₿5.17
4750	Transhuman Coin THC	$0.00006697 ₿0.00000000075	-1.40	$457.36K ₿5.17	$0.00006802 ₿0.00000000076	$0.00006674 ₿0.00000000075	$208.25 ₿0	$457.36K ₿5.17	$457.36K ₿5.17
4754	Poolz Finance POOLX	$0.08729 ₿0.00000096	0.60	$456.8K ₿5.16	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.84K ₿0.76	$479.96K ₿5.42	$456.8K ₿5.16
4755	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-9.58	$456.71K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$226.39 ₿0	$456.71K ₿5.16	$456.71K ₿5.16
4756	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$456.7K ₿5.16	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.74K ₿0.16	$716.45K ₿8.1	$456.7K ₿5.16
4758	Young Peezy AKA Pepe PEEZY	$0.0004551 ₿0.0000000051	-0.97	$455.69K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.69K ₿5.15	$455.69K ₿5.15
4759	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4760	sEUR SEUR	$0.4575 ₿0.0000051	-1.34	$455.22K ₿5.14	$0.4636 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.14	$455.22K ₿5.14
4762	BiFi BIFI	$0.0007489 ₿0.0000000084	-0.01*	$454.48K ₿5.14	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.17K ₿0.14	$749.15K ₿8.47	$454.48K ₿5.14
4764	Seedworld SWORLD	$0.00005506 ₿0.00000000062	-1.34	$453.34K ₿5.12	$0.0000562 ₿0.00000000062	$0.0000547 ₿0.00000000061	$58.78 ₿0	$1.1M ₿12.45	$453.34K ₿5.12
4767	League of Ancients LOA	$0.001081 ₿0.000000012	1.07	$452.46K ₿5.11	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$170.5 ₿0	$1.07M ₿12.07	$452.46K ₿5.11
4768	Dasha VVAIFU	$0.000454 ₿0.0000000051	-0.20	$452.23K ₿5.11	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$218.39K ₿2.47	$452.23K ₿5.11	$452.23K ₿5.11
4772	PoSciDonDAO Token SCI	$0.08774 ₿0.00000099	7.21	$450.92K ₿5.1	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.16K ₿0.02	$1.66M ₿18.78	$450.92K ₿5.1
4775	The Rug Game TRG	$0.0000000854 ₿0.00000000000096	-4.39	$449.59K ₿5.08	$0.00000009076 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$15.04K ₿0.17	$449.59K ₿5.08	$449.59K ₿5.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}