Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	MASQ MASQ	$0.02495 ₿0.0000037	-4.07	$857.98K ₿128.55	$0.02614 ₿0.0000039	$0.02487 ₿0.0000037	$289.57 ₿1.24	$935.86K ₿140.21	$857.98K ₿128.55
4140	Deep Whales AI DEEPAI	$0.008564	1.76	$856.52K	$0.008741	$0.008384	$691.25	$856.52K	$856.52K
4142	Ferro FER	$0.0005288 ₿0.00000013	-2.19	$854.66K ₿155.39	$0.0005521 ₿0.00000013	$0.0005112 ₿0.00000013	$23.23K ₿0.17	$2.69M ₿633.07	$854.66K ₿155.39
4145	supercycle(real) SUPERCYCLE	$0.0008536	-3.36	$852.17K	$0.0008834	$0.0008269	$5.83K	$852.17K	$852.17K
4147	Brainlet BRAINLET	$0.0008467	-12.96	$850.48K	$0.0009745	$0.0008453	$38.06K	$850.48K	$850.48K
4148	MAX MAX	$0.0008506	-7.91	$850.4K	$0.0009327	$0.0008408	$245.39K	$850.4K	$850.4K
4154	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01792 ₿0.00000017	$0.01728 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4155	Loom Network (NEW) LOOM	$0.0006822 ₿0.0000014	2.12	$848.05K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006331 ₿0.0000014	$163.11K ₿117.4	$887K ₿1.93K	$848.05K ₿1.82K
4157	Skull of Pepe Token SKOP	$0.005649	-0.12	$846.95K	$0.005676	$0.005584	$33.34K	$846.95K	$846.95K
4158	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	-0.01*	$846.78K ₿251.69	$0.000000002302 ₿0.00000000000068	$0.000000002295 ₿0.00000000000066	$154.78 ₿4.07	$1.15M ₿341.69	$846.78K ₿251.69
4160	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4164	Stobox Token STBU	$0.00674 ₿0.0000036	-1.01	$842.51K ₿352.96	$0.006858 ₿0.0000038	$0.00668 ₿0.0000031	$107.3K ₿15.9	$1.01M ₿368.26	$842.51K ₿352.96
4165	Lumerin LMR	$0.00133 ₿0.0000010	0.49	$842.05K ₿638.35	$0.001342 ₿0.0000011	$0.001309 ₿0.00000095	$157.97 ₿3.94	$1.33M ₿1.05K	$842.05K ₿638.35
4167	DePay DEPAY	$0.1261 ₿0.0000029	0.60	$839.97K ₿19.76	$0.1262	$0.1246	$261.51 ₿0	$7.19M ₿169.25	$839.97K ₿19.76
4171	OctonetAI OCTO	$0.008375	-0.81	$837.51K	$0.008467	$0.007752	$26.44K	$837.51K	$837.51K
4172	Hakka Finance HAKKA	$0.002856 ₿0.000000051	10.72	$835.38K ₿14.96	$0.002921 ₿0.000000051	$0.002493 ₿0.000000042	$27.86K ₿0.01	$1.34M ₿27.88	$835.38K ₿14.96
4173	Dork Lord DORKY	$0.01205	3.63	$836.75K	$0.0124	$0.01147	$135.09K	$836.75K	$836.75K
4174	FourCoin FOUR	$0.000001879 ₿0.000000000039	0.67	$836.29K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001859 ₿0.000000000038	$67.89K ₿4.08	$836.29K ₿17.51	$836.29K ₿17.51
4175	XSL Labs SYL	$0.0001083 ₿0.0000000065	-0.04	$836.01K ₿0	$0.0001089 ₿0.0000000066	$0.000107 ₿0.0000000063	$12.98K ₿2.11	$1.06M ₿52.85	$836.01K ₿0
4176	Areum AREA	$0.007092 ₿0.0000017	-0.92	$835.89K ₿208.13	$0.007453 ₿0.0000017	$0.007035 ₿0.0000016	$8.12K ₿13.4	$1.74M ₿428.26	$835.89K ₿208.13
4179	nuco.cloud NCDT	$0.024 ₿0.000016	4.49	$834.92K ₿564.46	$0.02428 ₿0.000018	$0.02291 ₿0.000016	$177.56K ₿6.96	$1.2M ₿842.14	$834.92K ₿564.46
4181	WeSendit WSI	$0.00102 ₿0.00000024	4.83	$834.52K ₿62.92	$0.001037 ₿0.00000024	$0.000967 ₿0.00000023	$14.03K ₿1.99	$1.52M ₿359.2	$834.52K ₿62.92
4182	Metal Dollar XMD	$0.9957 ₿0.000014	-1.06	$833.81K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.85M ₿28.9	$833.81K	$833.81K ₿0
4184	Fuku FUKU	$0.0008336	-4.17	$833.62K	$0.0008737	$0.0008269	$594.93	$833.62K	$833.62K
4186	Connect Financial CNFI	$0.03332 ₿0.0000013	29.99	$833.3K ₿32.86	$0.0351	$0.02548	$112.79 ₿0	$3.62M ₿142.63	$833.3K ₿32.86
4190	WASSIE WASSIE	$0.00000121 ₿0.00000000010	6.44	$831.73K ₿0	$0.00000123 ₿0.00000000011	$0.00000114 ₿0.00000000010	$6.97K ₿0.57	$831.73K ₿74.52	$831.73K ₿0
4193	Tokenomy TEN	$0.007193 ₿0.00000017	-0.04	$830.8K ₿18.85	$0.007253 ₿0.00000018	$0.007004 ₿0.00000011	$290.66 ₿3.09	$1.44M ₿32.65	$830.8K ₿18.85
4196	MerlinSwap MP	$0.0002593 ₿0.000000097	-2.42	$828.84K ₿308.04	$0.0002658 ₿0.00000010	$0.0002568 ₿0.00000010	$20.2K ₿19.83	$5.53M ₿2.05K	$828.84K ₿308.04
4197	International Meme Fund IMF	$0.02691	-0.50	$828.32K	$0.02737	$0.02664	$1.59K	$888.31K	$828.32K
4200	Trog TROG	$0.00000197	2.36	$826.81K	$0.000001999	$0.00000181	$151.26K	$826.81K	$826.81K
4204	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-1.15	$824.22K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$957.13 ₿17.5	$824.22K ₿107.68	$824.22K ₿0
4209	ONINO ONI	$0.02079 ₿0.0000053	-0.64	$820.41K ₿193.87	$0.02115 ₿0.0000054	$0.02059 ₿0.0000048	$134.29K ₿1.91	$2.08M ₿541.46	$820.41K ₿193.87
4210	Savings USX SUSX	$1.08	0.08	$821.45K	$1.08	$1.07	$23.47	$821.45K	$821.45K
4211	Per Community PER	$0.001367 ₿0.00000021	-1.47	$821.12K ₿65.49	$0.00141 ₿0.00000021	$0.001345 ₿0.00000020	$88.05 ₿0.01	$821.12K ₿126.1	$821.12K ₿65.49
4214	Arbitrove Governance Token TROVE	$0.002723 ₿0.000000083	-1.83	$817.42K ₿25.1	$0.002786 ₿0.000000086	$0.002692 ₿0.000000081	$64.27 ₿1.74	$2.72M ₿83.68	$817.42K ₿25.1
4215	Altair AIR	$0.002073 ₿0.00000050	-3.93	$817.07K ₿197.5	$0.002423 ₿0.00000050	$0.002073 ₿0.00000048	$3.45K ₿0.27	$982.09K ₿237.39	$817.07K ₿197.5
4216	Qmall QMALL	$0.01155 ₿0.00000099	9.48	$816.26K ₿69.97	$0.01155 ₿0.0000010	$0.01054 ₿0.00000096	$0.04 ₿1.84	$1.16M ₿99.15	$816.26K ₿69.97
4218	MEME (Ordinals) MEME	$8.15 ₿0.00091	-0.76	$814.92K ₿91.82	$8.22 ₿0.0010	$8.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4220	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-8.81	$810.39K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4222	Omni OMNI	$1.31 ₿0.000011	-19.90	$809.76K ₿7.03	$1.64 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4224	Luminous LUM	$0.8093	-11.95	$809.43K	$0.9342	$0.7959	$97.31K	$809.43K	$809.43K
4226	CoinBuck BUCK	$0.00008089 ₿0.0000000023	0.87	$809.07K ₿23.2	$0.00008202 ₿0.0000000023	$0.00007959 ₿0.0000000022	$1.99 ₿0	$809.07K ₿23.2	$809.07K ₿23.2
4227	Crowns CWS	$0.1069 ₿0.0000081	3.28	$808.75K ₿47.56	$0.1072 ₿0.0000084	$0.103 ₿0.0000074	$22.71K ₿6.56	$808.75K ₿62.74	$808.75K ₿47.56
4228	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.0745 ₿0.00000073	$0.06054 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4232	Bifrost Voucher MANTA VMANTA	$0.1532	-7.78	$805.86K	$0.1701	$0.1518	$234.4	$805.86K	$805.86K
4234	LeverFi LEVER	$0.00002298 ₿0.000000052	-1.53	$804.72K ₿1.54K	$0.00002381 ₿0.000000056	$0.00002165 ₿0.000000051	$796.53K ₿390.83	$804.74K ₿1.85K	$804.72K ₿1.54K
4235	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4236	UX Chain UX	$0.0001811 ₿0.000000063	-1.46	$803.1K ₿281.48	$0.0001855 ₿0.000000064	$0.0001792 ₿0.000000062	$63.59 ₿1.63	$2.23M ₿780.47	$803.1K ₿281.48
4237	Any Inu AI	$0.000001909 ₿0.00000000056	-6.99	$802.53K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$109.96K ₿14.52	$802.53K ₿239.1	$802.53K ₿239.1
4238	REVV REVV	$0.0007224 ₿0.00000021	-0.08	$802.05K ₿175.16	$0.0007559 ₿0.00000022	$0.0007029 ₿0.00000021	$57.45K ₿7.82	$2.17M ₿642.53	$802.05K ₿175.16
4239	AI ROCKET by Virtuals ROCKET	$0.000881	-8.89	$801.51K	$0.001002	$0.000836	$16.35K	$879.96K	$801.51K
4240	CONDO CONDO	$0.00008019	5.29	$801.5K	$0.0000803	$0.00007616	$2.94K	$801.5K	$801.5K
4241	MahaDAO MAHA	$0.1243 ₿0.000032	-8.00	$801.31K ₿172.33	$0.1362 ₿0.000032	$0.1219 ₿0.000031	$61.8K ₿6.07	$1.22M ₿322.03	$801.31K ₿172.33
4243	Wrapped QOM WQOM	$0.000000005639	-1.03	$799.21K	$0.000000005801	$0.00000000554	$949.85	$3.38M	$799.21K
4248	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.02 ₿0.000059	$5.97 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4249	Kommunitas KOM	$0.0004787 ₿0.000000040	-0.52	$795.04K ₿67.92	$0.0004854 ₿0.000000048	$0.0004753 ₿0.000000039	$79.76K ₿13.27	$957.44K ₿81.48	$795.04K ₿67.92
4250	FATCAT $FATCAT	$0.0008703	-1.64	$792.47K	$0.0008926	$0.0008296	$2.91K	$870.09K	$792.47K
4252	DeFi Kingdoms Crystal CRYSTAL	$0.005162 ₿0.00000017	-0.30	$790.41K ₿25.15	$0.005304 ₿0.00000017	$0.005027 ₿0.00000017	$7.33K ₿0.39	$1.22M ₿42.7	$790.41K ₿25.15
4254	Pepe Trump PTRUMP	$0.0007956	-1.03	$790.12K	$0.0008118	$0.0007605	$4.04K	$790.12K	$790.12K
4255	Whine Coin WHINE	$0.00000876	-0.72	$788.81K	$0.000008869	$0.000008749	$1.47	$788.81K	$788.81K
4256	Mute MUTE	$0.01968 ₿0.0000091	-0.08	$787.39K ₿364.68	$0.02022 ₿0.0000093	$0.01965 ₿0.0000087	$17.55 ₿1.35	$787.39K ₿364.68	$787.39K ₿364.68
4258	Troy TROY	$0.00007859 ₿0.000000045	-7.27	$785.98K ₿458.24	$0.00008864 ₿0.000000047	$0.00007621 ₿0.000000045	$458.77K ₿40.76	$785.98K ₿458.24	$785.98K ₿458.24
4261	UpOnly UPO	$0.004884 ₿0.0000017	-2.61	$781.44K ₿0	$0.005096 ₿0.0000020	$0.004756 ₿0.0000017	$128.19K ₿21.72	$781.44K ₿287.35	$781.44K ₿0
4265	Decimated DIO	$0.001436 ₿0.00000053	-0.57	$780.61K ₿217.26	$0.00147 ₿0.00000054	$0.001424 ₿0.00000051	$77.43K ₿2.61	$1.44M ₿536.73	$780.61K ₿217.26
4267	CLever CLEV	$5.32 ₿0.000097	-1.44	$778.34K ₿10.3	$5.52	$5.27	$222.03 ₿0.03	$6.81M ₿113	$778.34K ₿10.3
4268	HatchyPocket HATCHY	$0.0007782 ₿0.000000028	1.35	$778.27K ₿0	$0.0007959 ₿0.000000029	$0.0007607 ₿0.000000027	$302.73 ₿0.01	$778.27K ₿11.34	$778.27K ₿0
4269	Mirrored Ether METH	$3.4 ₿0.000050	-1.81	$778.25K ₿11.59	$3.47 ₿0.000051	$3.36 ₿0.000050	$176.54K ₿8.29	$778.25K ₿11.59	$778.25K ₿11.59
4272	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06705 ₿0.00000065	$0.05769 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4277	VOI Network VOI	$0.0003925	-1.62	$775.5K	$0.0004012	$0.0003897	$323.34	$3.93M	$775.5K
4278	Yoshi.exchange YOSHI	$0.005068 ₿0.00000064	1.29	$775.42K ₿98.84	$0.005089 ₿0.00000066	$0.005003 ₿0.00000060	$50.01 ₿0.01	$775.42K ₿98.02	$775.42K ₿98.84
4279	Gotti Token GOTTI	$15.49	-5.25	$774.7K	$16.54	$15.39	$423.99	$774.7K	$774.7K
4282	Woman Yelling At Cat WYAC	$0.0007816	-4.63	$773.82K	$0.0008197	$0.0007742	$204.54	$773.82K	$773.82K
4283	NAMI Protocol NAMI	$0.008615	-0.01*	$773.37K	$0.00864	$0.008614	$0.01	$861.56K	$773.37K
4284	Magic Square SQR	$0.002542 ₿0.0000076	-2.98	$772.28K ₿405.16	$0.002624 ₿0.0000076	$0.002537 ₿0.0000070	$173.45K ₿8.51	$2.54M ₿7.66K	$772.28K ₿405.16
4286	Netvrk NETVR	$0.007569 ₿0.0000027	-10.47	$772.05K ₿175.9	$0.008763 ₿0.0000029	$0.007636 ₿0.0000026	$14.57K ₿2.49	$772.05K ₿274.49	$772.05K ₿175.9
4287	SelfieDogCoin SELFIE	$0.0007703	-2.26	$771.97K	$0.0007961	$0.0007588	$30.84K	$771.97K	$771.97K
4288	PunkCity PUNK	$0.01772 ₿0.000054	7.49	$771K ₿1.03K	$0.01774 ₿0.000054	$0.01619 ₿0.000047	$1.7K ₿1.06	$882.68K ₿2.7K	$771K ₿1.03K
4291	ZBIT•BLUE•BITCOIN ZBIT	$0.03665 ₿0.000039	-9.40	$769.72K ₿893.25	$0.04053 ₿0.000086	$0.03058 ₿0.000034	$467.35 ₿13.75	$769.72K ₿893.25	$769.72K ₿893.25
4293	Buz Economy BUZ	$0.05131	2.93	$769.44K	$0.05182	$0.04968	$13.82K	$769.44K	$769.44K
4296	PIRB PIRB	$0.01106 ₿0.00000028	-1.15	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4297	GameSwift GSWIFT	$0.001777 ₿0.0000069	5.70	$767.82K ₿386.81	$0.001812 ₿0.0000072	$0.001628 ₿0.0000068	$35.08K ₿12.38	$1.37M ₿9.62K	$767.82K ₿386.81
4298	Unistake UNISTAKE	$0.004819 ₿0.000000088	-0.63	$767.63K ₿14.32	$0.004925 ₿0.000000091	$0.00481 ₿0.000000086	$13.88 ₿0.16	$1.35M ₿25.17	$767.63K ₿14.32
4299	holoride RIDE	$0.00087 ₿0.00000019	-6.43	$765.89K ₿169.66	$0.0009325 ₿0.00000020	$0.0008523 ₿0.00000019	$12.54K ₿1.1	$870.25K ₿201.14	$765.89K ₿169.66
4302	PROOF Platform PROOF	$0.07289 ₿0.0000017	-4.05	$764.05K ₿0	$0.07601 ₿0.0000017	$0.07205 ₿0.0000017	$2.23K ₿0.13	$2.24M ₿176.12	$764.05K ₿0
4305	Rainbow Bridged WBTC (Aurora) WBTC	$101,674	-1.44	$762.39K	$108,501	$98,799	$20.68K	$762.39K	$762.39K
4306	MELD [OLD] MELD	$0.0005144 ₿0.00000024	0.23	$762.39K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.75 ₿0.03	$2.06M ₿995.83	$762.39K ₿368.94
4308	Octokn OTK	$0.001459 ₿0.0000011	0.26	$760.84K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$11.6K ₿2.94	$1.76M ₿1.37K	$760.84K ₿328.97
4309	Ultraround Money CIRCLE	$0.9232 ₿0.00021	-0.60	$760.23K ₿0	$0.9544 ₿0.00025	$0.9099 ₿0.00022	$14.41K ₿19.6	$760.23K ₿216.16	$760.23K ₿0
4312	Alpha Impact FOLO	$0.002609 ₿0.00000013	-2.25	$756.88K ₿37.74	$0.002703 ₿0.00000013	$0.002601 ₿0.00000012	$171.04 ₿0.01	$1.11M ₿55.19	$756.88K ₿37.74
4313	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005044 ₿0.000000049	$0.004664 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4314	ElonRWA ELONRWA	$0.00002534	-1.55	$754.87K	$0.00002593	$0.00002506	$1.91K	$1.77M	$754.87K
4316	Peng PENG	$0.00753 ₿0.0000040	-2.12	$753.03K ₿406.18	$0.007719 ₿0.0000045	$0.007391 ₿0.0000032	$179.76K ₿110.29	$753.03K ₿406.18	$753.03K ₿406.18
4317	XANA XETA	$0.0001528 ₿0.00000013	-0.65	$752.92K ₿295	$0.0001538 ₿0.00000015	$0.0001522 ₿0.00000011	$9.78K ₿36.65	$752.92K ₿680.07	$752.92K ₿295
4321	Omax OMAX	$0.00008344 ₿0.000000016	18.03	$750.95K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$133.67K ₿37.79	$750.95K ₿145.1	$750.95K ₿145.1
4322	Voyager Token VGX	$0.0008213 ₿0.0000015	-1.05	$750.73K ₿435.9	$0.0008314 ₿0.0000015	$0.0008113 ₿0.0000014	$447.55K ₿114.66	$752.82K ₿439.69	$750.73K ₿435.9
4323	Javsphere JAV	$0.002673	-3.31	$750.65K	$0.002797	$0.002672	$12.38K	$2.16M	$750.65K
4325	FreeRossDAO FREE	$0.00009715 ₿0.0000000015	186.39	$750.12K ₿11.8	$0.0001404 ₿0.0000000015	$0.00003373 ₿0.0000000014	$1.42K ₿0.4	$902.79K ₿14.2	$750.12K ₿11.8
4327	Alongside Crypto Market Index AMKT	$290.32 ₿0.0030	2.21	$749.75K ₿61.42	$299.35 ₿0.0031	$282.83 ₿0.0030	$752.47 ₿1.41	$749.75K ₿61.42	$749.75K ₿61.42
4328	MCH Coin MCHC	$0.02044 ₿0.0000012	0.27	$749.42K ₿42.68	$0.02097 ₿0.0000013	$0.01998 ₿0.0000012	$12.22K ₿2.67	$770.5K ₿43.97	$749.42K ₿42.68
4330	WiFi Map WIFI	$0.001263 ₿0.0000018	-2.82	$747.87K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$43.79K ₿12.9	$1.27M ₿1.84K	$747.87K ₿566.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}