Страница результатов 23 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	Defi-Ira IRA	$0.009251	-3.07	$2.03M	$0.009652	$0.008774	$1.83K	$2.03M	$2.03M
2842	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2843	NanoByte NBT	$0.001579 ₿0.000000036	-0.27	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.86K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2845	Poolz Finance POOLX	$0.3915 ₿0.000081	-5.45	$2.01M ₿399.74	$0.4168 ₿0.000081	$0.3877 ₿0.000075	$247.45K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2846	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2017 ₿0.0000019	$0.1913 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2847	Boop BOOP	$0.00002027 ₿0.0000000060	-7.26	$2.02M ₿0	$0.00002186 ₿0.0000000060	$0.00001959 ₿0.0000000038	$20.82K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2848	Freya the Chainbreaker FREYA	$0.003991	-10.95	$2.02M	$0.004482	$0.003814	$203.09K	$2.22M	$2.02M
2849	Populous PPT	$0.0556 ₿0.00000073	24.47	$2.01M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$458.19 ₿4.74	$2.96M ₿39.36	$2.01M ₿26.78
2850	Data Lake LAKE	$0.001315 ₿0.00000033	-7.20	$2.01M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.55K ₿3.19	$3.29M ₿840.17	$2.01M ₿303.09
2851	Gotti Token GOTTI	$39.87	-3.27	$1.99M	$41.51	$38.13	$667.3	$1.99M	$1.99M
2853	FRIC FRIC	$0.002014	-6.48	$2.01M	$0.002177	$0.001765	$450.56K	$2.01M	$2.01M
2854	Ternoa CAPS	$0.001101 ₿0.00000035	-3.64	$2.01M ₿535.48	$0.001143 ₿0.00000036	$0.001081 ₿0.00000033	$220.63K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2858	Loom Network LOOMOLD	$0.00241 ₿0.0000015	-8.76	$2.01M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$241.93K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2859	K9 Finance DAO KNINE	$0.00000304 ₿0.0000000011	-13.85	$1.98M ₿0	$0.000003549 ₿0.0000000013	$0.00000283 ₿0.0000000011	$165.92K ₿12.44	$3.04M ₿1.18K	$1.98M ₿0
2861	UpOnly UPO	$0.01255 ₿0.0000017	-0.99	$1.97M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$176.43K ₿21.72	$1.97M ₿287.35	$1.97M ₿0
2863	sudoswap SUDO	$0.0776 ₿0.0000030	49.14	$1.99M ₿77.34	$0.08335 ₿0.0000032	$0.05201 ₿0.0000029	$304.39K ₿10.66	$4.55M ₿178.44	$1.99M ₿77.34
2864	Darwinia Network Native Token RING	$0.001174 ₿0.000000072	-2.83	$2M ₿129.65	$0.001209 ₿0.000000075	$0.001126 ₿0.000000071	$89.48K ₿5.69	$2.47M ₿174.83	$2M ₿129.65
2865	XAYA WCHI	$0.03471 ₿0.0000011	-5.84	$2M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$350.45 ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2866	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	0.94	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$164.81 ₿0.03	$2M	$2M ₿0
2867	Mirror Protocol MIR	$0.01294 ₿0.0000010	-5.33	$2.02M ₿165.81	$0.01386 ₿0.0000011	$0.01293 ₿0.0000010	$64.97K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02496 ₿0.00000024	$0.02234 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Metaverse Index MVI	$16.07 ₿0.00066	-7.82	$1.99M ₿109.33	$17.43 ₿0.00069	$15.08 ₿0.00065	$386.78 ₿0.32	$1.99M ₿109.33	$1.99M ₿109.33
2872	LAIKA the Cosmodog LAIKA	$0.00000198	-0.92	$1.98M	$0.000002049	$0.000001909	$11.25K	$1.98M	$1.98M
2873	Chainge Finance XCHNG	$0.004025 ₿0.0000033	-15.77	$2.06M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.34K ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2874	Gamma Strategies GAMMA	$0.03051 ₿0.0000027	-5.42	$1.99M ₿181.7	$0.03244 ₿0.0000029	$0.02651 ₿0.0000027	$32.59K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2876	Forgotten Playland FP	$0.0004992 ₿0.00000071	-5.12	$1.98M ₿391.31	$0.0005341 ₿0.00000078	$0.0004751 ₿0.00000071	$458.01K ₿7.01	$4.99M ₿7.12K	$1.98M ₿391.31
2877	Kenshi KNS	$0.0023 ₿0.00000047	-2.53	$1.98M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.36K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2878	LandX Governance Token LNDX	$0.1517 ₿0.000031	-6.17	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$387.78K ₿11.52	$10.37M ₿2.07K	$1.98M ₿213.47
2879	Froge FROGE	$0.000000003046 ₿0.000000000000085	-3.37	$1.98M ₿0	$0.000000003182 ₿0.	$0.000000002899 ₿0.	$346.3K ₿0	$1.98M ₿59.1	$1.98M ₿0
2880	Celer Bridged WETH (Conflux) WETH	$2,485.6	-4.35	$1.98M	$2,618.52	$2,435.88	$48.02K	$1.98M	$1.98M
2881	Matr1x Fire FIRE	$0.0295 ₿0.000015	-6.62	$1.97M ₿141.09	$0.03224 ₿0.000016	$0.02903 ₿0.000015	$1.25M ₿172.71	$28.5M ₿2.76K	$1.97M ₿141.09
2882	neur.sh NEUR	$0.002164	13.77	$1.97M	$0.002204	$0.001842	$5.94M	$2.16M	$1.97M
2884	KARAT Galaxy KARAT	$0.02202	-4.79	$2.01M	$0.02336	$0.02118	$332.07	$2.01M	$2.01M
2885	ProtoKOLs KOL	$0.197	-22.28	$1.97M	$0.2548	$0.1768	$37.6K	$1.97M	$1.97M
2890	AstroPepeX APX	$0.00003017 ₿0.0000000029	-6.50	$1.96M ₿189.99	$0.00003291 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.48K ₿26.93	$1.96M ₿189.99	$1.96M ₿189.99
2891	Memes AI MEMESAI	$0.001948	-1.57	$1.96M	$0.002007	$0.001811	$248.03K	$1.96M	$1.96M
2892	nuco.cloud NCDT	$0.05637 ₿0.000016	-3.58	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$188.84K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2895	Ferro FER	$0.001329 ₿0.00000013	-7.84	$1.95M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$45.39K ₿0.17	$6.65M ₿633.07	$1.95M ₿155.39
2896	TopGoal GOAL	$0.003632 ₿0.0000010	-2.25	$1.95M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$100.97K ₿1.82	$3.63M	$1.95M ₿0
2897	State of Mika by Virtuals STATE	$0.001944	0.98	$1.94M	$0.001969	$0.001788	$2.28K	$1.94M	$1.94M
2898	AIPad AIPAD	$0.0101 ₿0.0000021	0.48	$1.95M ₿212.75	$0.01029 ₿0.0000023	$0.01003 ₿0.0000021	$17.21K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2899	Trog TROG	$0.000004619	0.13	$1.94M	$0.000004709	$0.00000441	$214.91K	$1.94M	$1.94M
2900	Ledger AI LEDGER	$0.0009025	-9.05	$1.94M	$0.0009946	$0.0008802	$20.2K	$2.83M	$1.94M
2902	DeepBrain Chain DBC	$0.0006058 ₿0.000000073	-3.58	$1.94M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$147.79K ₿10.19	$6.06M ₿733.35	$1.94M ₿234.67
2904	AVINOC AVINOC	$0.01154 ₿0.0000015	-11.25	$1.93M ₿264.92	$0.01378 ₿0.0000015	$0.01099 ₿0.0000014	$103.62 ₿0.85	$11.55M ₿1.59K	$1.93M ₿264.92
2906	Solchat CHAT	$0.2099 ₿0.000092	-11.60	$1.88M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$145.63K ₿22.69	$1.89M ₿837.99	$1.88M ₿820.77
2908	Merchant Token MTO	$0.03232 ₿0.0000016	-3.31	$1.91M ₿96.2	$0.03359 ₿0.0000017	$0.02946 ₿0.0000016	$710.15 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
2909	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7145 ₿0.0000068	$0.6979 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	Magic Square SQR	$0.008447 ₿0.0000076	-3.71	$1.9M ₿405.16	$0.008783 ₿0.0000076	$0.008407 ₿0.0000070	$2.16M ₿8.51	$8.45M ₿7.66K	$1.9M ₿405.16
2913	Nile NILE	$0.4238 ₿0.000025	-5.25	$1.9M ₿0	$0.4577 ₿0.000028	$0.4154 ₿0.000023	$5.03K ₿2.06	$6.27M ₿129.7	$1.9M ₿0
2914	Tensorium TNSR	$0.001885	-4.13	$1.89M	$0.001974	$0.001677	$20.81K	$1.89M	$1.89M
2916	Pleasure Coin NSFW	$0.00002994 ₿0.0000000011	-3.78	$1.89M ₿61.4	$0.00003126 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.48K ₿0.17	$2.07M ₿81.03	$1.89M ₿61.4
2917	Litecoin Cash LCC	$0.002328 ₿0.000000099	-5.68	$1.89M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.13 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2918	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2919	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	STARS STARS	$0.00004492	-10.78	$1.89M	$0.00005075	$0.00004084	$72.1K	$1.89M	$1.89M
2921	MarsDAO MDAO	$0.02403 ₿0.0000025	-3.74	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$191.16K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2924	Inspect INSP	$0.004649 ₿0.0000026	-4.19	$1.88M ₿522.5	$0.004967 ₿0.0000029	$0.00447 ₿0.0000025	$390.93K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
2925	LINEUP MBS	$0.003007 ₿0.00000030	-4.65	$1.88M ₿132.95	$0.003156 ₿0.00000033	$0.002945 ₿0.00000030	$101.63K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2927	Rizzmas RIZZMAS	$0.000003779	2.53	$1.88M	$0.00000379	$0.00000334	$528.09K	$1.88M	$1.88M
2928	Shiba Predator QOM	$0.000000003122 ₿0.00000000000072	-5.74	$1.87M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$528.14 ₿0.81	$1.87M ₿435	$1.87M ₿435
2929	Circuits of Value COVAL	$0.001048 ₿0.00000043	4.32	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$110.34K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2930	Findora FRA	$0.000161 ₿0.000000016	-5.07	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.94K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2932	UpRock UPT	$0.008504	-0.09	$1.86M	$0.008518	$0.008339	$54.82K	$8.48M	$1.86M
2933	Based Bario BARIO	$0.001855	-5.02	$1.86M	$0.002133	$0.001828	$159K	$1.86M	$1.86M
2936	Injective Quants QUNT	$0.003066	-2.41	$1.85M	$0.003245	$0.002906	$1.13K	$1.85M	$1.85M
2937	Chihuahua Chain HUAHUA	$0.00001662 ₿0.0000000025	-1.66	$1.84M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$292.63K ₿3.84	$1.96M ₿262.69	$1.84M ₿257.04
2938	Crust Network CRU	$0.06957 ₿0.000019	-3.72	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$263.35K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2939	LUCA LUCA	$0.6517 ₿0.000012	-0.25	$1.85M ₿95.6	$0.6604 ₿0.000012	$0.6381 ₿0.000011	$210.2K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2940	Nexus NXS	$0.02295 ₿0.00000046	-17.49	$1.85M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$197.05 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
2941	PoolTogether POOL	$0.2558 ₿0.0000070	-7.12	$1.84M ₿41.19	$0.2776 ₿0.0000071	$0.2527 ₿0.0000068	$6.83K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2942	MASQ MASQ	$0.05346 ₿0.0000037	-4.87	$1.84M ₿128.55	$0.05655 ₿0.0000039	$0.05061 ₿0.0000037	$670.78 ₿1.24	$2.01M ₿140.21	$1.84M ₿128.55
2944	Numogram GNON	$0.001843	0.42	$1.84M	$0.001939	$0.001749	$915.95K	$1.84M	$1.84M
2945	Carbify CBY	$0.1872 ₿0.000059	4.96	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1777 ₿0.000056	$4.26K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2946	SocialGood SG	$0.08053 ₿0.00000036	-0.60	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$832.74K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2947	ORC ORC	$0.001814	-5.47	$1.81M	$0.001946	$0.001637	$8.62K	$1.81M	$1.81M
2949	CryptoFarmers FARM	$0.06146	1.12	$1.83M	$0.0615	$0.06047	$435.71	$3.07M	$1.83M
2950	Sekuya Multiverse SKYA	$0.004563	-2.50	$1.83M	$0.00473	$0.004405	$167.16K	$4.56M	$1.83M
2951	Reality Metaverse RMV	$0.002478 ₿0.00000075	-1.45	$1.82M ₿226.42	$0.002531 ₿0.00000086	$0.002407 ₿0.00000074	$55.12K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gari Network GARI	$0.002752 ₿0.00000048	-3.78	$1.82M ₿210.12	$0.002969 ₿0.00000049	$0.002728 ₿0.00000047	$175.87K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
2954	Decimated DIO	$0.00334 ₿0.00000053	-1.83	$1.81M ₿217.26	$0.003403 ₿0.00000054	$0.003336 ₿0.00000051	$301.37K ₿2.61	$3.34M ₿536.73	$1.81M ₿217.26
2955	Synesis One SNS	$0.002495 ₿0.0000010	-4.66	$1.81M ₿520.79	$0.00339 ₿0.0000011	$0.002458 ₿0.0000010	$474.83K ₿31.77	$2.5M ₿1.07K	$1.81M ₿520.79
2956	Boomer BOOMER	$0.001952 ₿0.000000057	-4.73	$1.81M ₿0	$0.002104 ₿0.000000062	$0.001845 ₿0.000000037	$650.49K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
2958	UnlockProtocolToken UP	$0.006439	-4.95	$1.8M	$0.006814	$0.006219	$396.58	$6.44M	$1.8M
2959	Tate Terminal TATE	$0.002027	4.45	$2.04M	$0.002247	$0.001832	$107.36K	$2.04M	$2.04M
2960	Switcheo SWTH	$0.001045 ₿0.00000012	-1.03	$1.8M ₿214.71	$0.001059 ₿0.00000012	$0.001037 ₿0.00000012	$1.06K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2961	Evmos EVMOS	$0.003512 ₿0.0000010	-12.71	$1.81M ₿511.62	$0.004079 ₿0.0000010	$0.003511 ₿0.0000010	$178.68K ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
2962	LandWolf WOLF	$0.0001796	-9.34	$1.8M	$0.0001984	$0.0001708	$137.65K	$1.8M	$1.8M
2963	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9765 ₿0.000014	-0.91	$1.79M ₿0	$0.9869 ₿0.000014	$0.9721 ₿0.000014	$209.57 ₿0.14	$1.79M	$1.79M ₿0
2964	Octokn OTK	$0.004633 ₿0.0000011	-6.11	$1.79M ₿328.97	$0.005816 ₿0.0000011	$0.004518 ₿0.0000010	$86.3K ₿2.94	$5.56M ₿1.37K	$1.79M ₿328.97
2966	DeepFakeAI FAKEAI	$0.001871 ₿0.00000019	-4.94	$1.79M ₿186.16	$0.00197 ₿0.00000023	$0.001858 ₿0.00000019	$108.33K ₿7.96	$1.79M ₿186.16	$1.79M ₿186.16
2971	Sallar ALL	$0.0006838	-0.78	$1.77M	$0.0006926	$0.0006293	$53.01K	$1.77M	$1.77M
2972	Connect Financial CNFI	$0.07121 ₿0.0000013	-1.44	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2975	SuiPad SUIP	$0.02585 ₿0.0000015	-7.73	$1.79M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$223.43K ₿1.96	$2.59M ₿159.56	$1.79M ₿105.35
2981	Cyclix Games CYG	$0.1197	1.56	$1.74M	$0.1197	$0.1171	$6.1K	$1.74M	$1.74M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	OSCAR OSCAR	$0.001965	7.11	$1.76M	$0.00204	$0.001782	$317.39K	$1.76M	$1.76M
2983	Hara Token HART	$0.00147 ₿0.000000024	-0.36	$1.76M ₿28.58	$0.001663 ₿0.000000024	$0.001471 ₿0.000000023	$332.48 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
2984	Megalink MG8	$0.007263	-9.79	$1.76M	$0.009579	$0.006912	$6.26M	$7.26M	$1.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}