Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5172	Itheum ITHEUM	$0.0006384 ₿0.00000020	-1.60	$387.91K ₿189.29	$0.0006556 ₿0.00000021	$0.0006193 ₿0.00000020	$800.16 ₿0.98	$544K ₿207.44	$387.91K ₿189.29
5176	Brazil Fan Token BFT	$0.01357 ₿0.0000015	13.08	$386.74K ₿43.81	$0.01465 ₿0.0000015	$0.01182 ₿0.0000013	$59.9K ₿1.21	$386.74K ₿43.81	$386.74K ₿43.81
5179	Chirpley CHRP	$0.0005397 ₿0.00000037	2.01	$386.13K ₿210.05	$0.0005423 ₿0.00000041	$0.0005282 ₿0.00000037	$56.54K ₿2.42	$539.71K ₿379.43	$386.13K ₿210.05
5182	88mph MPH	$0.2942 ₿0.000010	-0.70	$385.03K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$80.52 ₿0.15	$464.58K ₿15.01	$385.03K ₿12.14
5184	Jim JIM	$0.00000168 ₿0.00000000014	-4.42	$384.92K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000168 ₿0.00000000013	$67.41 ₿0.37	$501.68K ₿50.16	$384.92K ₿31.94
5185	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.42 ₿0.000014	$1.27 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5188	Samsunspor Fan Token SAM	$0.1874 ₿0.000018	-0.34	$383.13K ₿48.72	$0.203 ₿0.000021	$0.1804 ₿0.000013	$96.84K ₿0.03	$1.03M ₿104.07	$383.13K ₿48.72
5190	GUMMY GUMMY	$0.0004816	-6.82	$382.56K	$0.0005175	$0.0004833	$357.71K	$382.56K	$382.56K
5191	Pepoclown HONK	$0.00000000091	0.06	$382.5K	$0.000000000942	$0.000000000893	$2.84K	$382.5K	$382.5K
5195	SunWukong SUNWUKONG	$0.0003814	-1.02	$381.49K	$0.000388	$0.0003797	$221.18	$381.49K	$381.49K
5199	Youwho YOU	$0.00078 ₿0.000000018	-0.04	$380.75K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.75K ₿9.22
5202	Ignis IGNIS	$0.0004997 ₿0.000000088	11.08	$380.39K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.76K ₿88.81	$380.39K ₿67.6
5204	Gemach GMAC	$0.0007588 ₿0.000000051	-20.47	$379.86K ₿0	$0.0009576 ₿0.000000057	$0.0007588 ₿0.000000051	$19.14K ₿0.18	$379.86K ₿25.96	$379.86K ₿0
5205	ALL.ART AART	$0.0001014 ₿0.000000021	-8.47	$379.31K ₿42.76	$0.0001119 ₿0.000000021	$0.0001013 ₿0.000000020	$10.77K ₿1.41	$507.45K ₿104.78	$379.31K ₿42.76
5208	Wicrypt WNT	$0.007877 ₿0.0000034	-3.02	$378K ₿139.65	$0.008568 ₿0.0000039	$0.00763 ₿0.0000034	$109.63K ₿2.59	$1.57M ₿683.96	$378K ₿139.65
5209	BetSwirl BETS	$0.0001506 ₿0.000000010	-4.76	$377.78K ₿50.73	$0.0001597 ₿0.000000010	$0.0001501 ₿0.000000010	$20.98 ₿0.1	$977.17K ₿75.51	$377.78K ₿50.73
5210	Unique Network UNQ	$0.001912 ₿0.00000011	4.51	$377.77K ₿35.32	$0.001976 ₿0.00000011	$0.00183 ₿0.00000010	$722.6 ₿2.03	$1.99M ₿117.19	$377.77K ₿35.32
5213	Shieldeum SDM	$0.001245	0.40	$376.86K	$0.001253	$0.001239	$34.67K	$1.25M	$376.86K
5214	Horizon Protocol HZN	$0.001994 ₿0.00000074	-0.05	$376.83K ₿118.52	$0.002011 ₿0.00000075	$0.001948 ₿0.00000072	$445.93 ₿0.93	$517.13K ₿179.29	$376.83K ₿118.52
5216	X Community X	$0.000391	-4.04	$376.52K	$0.0004129	$0.0003847	$450.05	$376.52K	$376.52K
5220	Shibwifhatcoin SHIB	$0.0003768 ₿0.000000034	-12.27	$374.37K ₿34.74	$0.0004315 ₿0.000000039	$0.0003746 ₿0.000000030	$3.25K ₿2.58	$374.37K ₿34.74	$374.37K ₿34.74
5222	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-7.39	$374.1K ₿67.96	$0.0007425 ₿0.	$0.0006438 ₿0.	$337.33K ₿0	$374.1K ₿67.96	$374.1K ₿67.96
5225	Hund HUND	$0.0009347 ₿0.00000031	-4.52	$373.74K ₿0	$0.000983 ₿0.00000033	$0.0009343 ₿0.00000029	$77.8K ₿6.78	$373.74K ₿79.19	$373.74K ₿0
5226	Baby Pepe BABYPEPE	$0.0000008887	-7.73	$373.62K	$0.0000009647	$0.0000008881	$1.44K	$373.62K	$373.62K
5227	SophiaVerse SOPH	$0.001435 ₿0.0000011	1.01	$373.4K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$74.64K ₿1.22	$1.44M ₿1.15K	$373.4K ₿235.45
5228	Kryptokrona XKR	$0.0006117 ₿0.000000064	0.49	$372.55K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.71K ₿0.08	$611.78K ₿64.04	$372.55K ₿35.78
5229	STARKNET BROTHER BROTHER	$0.000000000371	-4.87	$371.53K	$0.00000000039	$0.000000000367	$1.84K	$371.53K	$371.53K
5232	DeFrogs DEFROGS	$36.97 ₿0.0066	-3.60	$370.17K ₿66.57	$38.56 ₿0.0073	$36.85 ₿0.0063	$161.33 ₿27.39	$370.17K ₿66.57	$370.17K ₿66.57
5235	Raini Studios Token RST	$0.0006506 ₿0.00000098	-5.81	$368.24K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$118.23 ₿2.04	$599.13K ₿906.87	$368.24K ₿557.39
5236	HanChain HAN	$0.0008184 ₿0.0000013	-3.57	$368.13K ₿50.99	$0.0008541 ₿0.0000018	$0.0008115 ₿0.0000013	$966.13K ₿7.66	$1.23M ₿2.03K	$368.13K ₿50.99
5239	Shitzu SHITZU	$0.001201 ₿0.000000018	6.34	$368.06K ₿0	$0.001268 ₿0.000000021	$0.001059 ₿0.000000018	$4.43K ₿0.06	$368.06K ₿10.59	$368.06K ₿0
5243	Canxium CAU	$0.2823 ₿0.00015	-0.62	$367.24K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$33.98K ₿0	$412.99K ₿137.07	$367.24K ₿113.91
5245	BSC Station BSCS	$0.001485 ₿0.00000016	-0.75	$366.93K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.32K ₿2.4	$590.83K ₿67.02	$366.93K ₿41.62
5247	DORA AI by Virtuals DORA	$0.0004257	-16.46	$366.14K	$0.0005344	$0.0004198	$7.94K	$428.53K	$366.14K
5252	Affyn FYN	$0.0009503 ₿0.0000010	-5.45	$364.86K ₿365.29	$0.00102 ₿0.0000011	$0.0009438 ₿0.0000010	$12.51K ₿14.86	$950.35K ₿1.04K	$364.86K ₿365.29
5254	Elk Finance ELK	$0.02259 ₿0.0000022	-1.71	$364.6K ₿30.91	$0.023 ₿0.0000022	$0.02242 ₿0.0000022	$22.91K ₿1.01	$958.71K ₿95.41	$364.6K ₿30.91
5256	Starcoin STC	$0.001001 ₿0.000000011	4.17	$363.77K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.58K ₿0.25	$363.77K ₿3.72	$363.77K ₿3.72
5258	Bonsai Coin BONSAICOIN	$0.00000002127	-1.97	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5261	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	0.11	$361.41K ₿0	$0.00000002018 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5262	Dark Frontiers DARK	$0.001681 ₿0.00000050	-9.68	$360.68K ₿99.33	$0.001871 ₿0.00000050	$0.00167 ₿0.00000048	$13.99K ₿1.36	$418.93K ₿125.91	$360.68K ₿99.33
5265	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5270	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1289 ₿0.000010	-1.70	$359.12K ₿41.76	$0.1331 ₿0.000010	$0.1285 ₿0.000010	$17.76K ₿7.53	$1.29M ₿108.99	$359.12K ₿41.76
5271	Maple MPL	$0.2047 ₿0.00027	0.10	$357.84K ₿2.17K	$0.205 ₿0.00028	$0.2034 ₿0.00027	$110.49K ₿42.06	$2.05M ₿2.77K	$357.84K ₿2.17K
5274	POPDOG POPDOG	$0.0003478 ₿0.000000021	-1.36	$357.54K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$47.51K ₿0.17	$357.54K ₿21.84	$357.54K ₿0
5279	AsMatch ASM	$0.01983 ₿0.0000038	-10.04	$356.38K ₿68.7	$0.02253 ₿0.0000041	$0.01977 ₿0.0000037	$10.03K ₿2.92	$1.98M ₿381.19	$356.38K ₿68.7
5280	PointPay PXP	$0.01183	-0.11	$355K	$0.01191	$0.01174	$195.1K	$1.18M	$355K
5284	Heroes of NFT HON	$0.004006 ₿0.00000026	-4.02	$354.26K ₿19.44	$0.004213 ₿0.00000027	$0.00394 ₿0.00000026	$2.41K ₿0.18	$801.39K ₿53.64	$354.26K ₿19.44
5290	Step Staked SOL STEPSOL	$234.23	0.07	$353.17K	$234.23	$234.06	$334.44K	$353.17K	$353.17K
5292	Revenue Coin RVC	$0.0004093 ₿0.000000046	-0.46	$353.06K ₿39.86	$0.0004114 ₿0.000000046	$0.0004072 ₿0.000000045	$72.81 ₿0.07	$708K ₿79.94	$353.06K ₿39.86
5293	KEK KEKE	$0.000000004618 ₿0.00000000000040	-4.65	$353K ₿30.28	$0.000000004858 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$149.82 ₿2.43	$359.2K ₿30.82	$353K ₿30.28
5296	Ariva ARV	$0.00000486 ₿0.00000000063	8.13	$352.48K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.28K ₿10.33	$454.92K ₿59.51	$352.48K ₿46.11
5297	Amaterasu AMA	$0.00352	-2.19	$352.02K	$0.00362	$0.003504	$70.21	$352.02K	$352.02K
5298	Fofar FOFAR	$0.0000008367 ₿0.000000000042	-8.32	$351.73K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.61K ₿8.3	$351.73K ₿17.71	$351.73K ₿0
5299	Aston Martin Cognizant Fan Token AM	$0.1262 ₿0.000011	-1.41	$351.07K ₿24.89	$0.1326 ₿0.000011	$0.1235 ₿0.000010	$42.16K ₿5.17	$1.27M ₿113.83	$351.07K ₿24.89
5300	Gluteus Maximus by Virtuals GLUTEU	$0.0003507	-7.14	$350.75K	$0.0003866	$0.0003505	$60.77K	$350.75K	$350.75K
5301	Playermon PYM	$0.0006815 ₿0.000000032	-3.55	$349.5K ₿14.03	$0.0007131 ₿0.000000033	$0.0006783 ₿0.000000030	$20.47K ₿0.21	$684.79K ₿32.39	$349.5K ₿14.03
5302	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8845 ₿0.0000087	$0.8279 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5304	Lynex LYNX	$0.003535 ₿0.0000052	-0.96	$348.89K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$62.06K ₿6.29	$1.08M ₿702.48	$348.89K ₿142.56
5305	Terminal TERMINAL	$0.0004094	-3.41	$348.8K	$0.0004268	$0.0004002	$93.48	$410.41K	$348.8K
5306	Neiro NEIRO	$0.0003486	-4.44	$348.57K	$0.0003658	$0.0003444	$385.07K	$348.57K	$348.57K
5308	Epik Prime EPIK	$0.0002847 ₿0.00000020	-6.17	$348.42K ₿216.08	$0.0003047 ₿0.00000020	$0.0002675 ₿0.00000020	$24.33K ₿4.69	$569K ₿410.41	$348.42K ₿216.08
5310	BitSong BTSG	$0.002888 ₿0.00000018	-2.08	$348.06K ₿21.57	$0.002954 ₿0.00000019	$0.002821 ₿0.00000018	$597.47 ₿0.01	$352.02K ₿22.77	$348.06K ₿21.57
5311	Bitcoin Plus XBC	$1.26 ₿0.000042	-12.79	$347.91K ₿9.85	$1.54 ₿0.000060	$1.26 ₿0.000037	$9.66 ₿0.02	$1.26M ₿42.93	$347.91K ₿9.85
5319	LayerAI LAI	$0.000151 ₿0.00000066	-4.01	$346.64K ₿210.86	$0.0001589 ₿0.00000069	$0.0001437 ₿0.00000065	$187.65K ₿131.41	$437.39K ₿1.99K	$346.64K ₿210.86
5320	Tomb TOMB	$0.001129 ₿0.00000015	0.29	$346.06K ₿47.72	$0.001224 ₿0.00000015	$0.001125 ₿0.00000014	$4 ₿0.12	$346.06K ₿47.72	$346.06K ₿47.72
5321	RAT Escape RAT	$0.0003415	-4.65	$345.97K	$0.0003665	$0.0003416	$99.03K	$345.97K	$345.97K
5322	Wild Forest Token WF	$0.008482	8.39	$345.63K	$0.008564	$0.007403	$3.94K	$8.35M	$345.63K
5327	E4C E4C	$0.002392	-0.17	$345.33K	$0.002479	$0.002389	$14.98K	$2.39M	$345.33K
5328	UpBots MBXN	$0.0006905 ₿0.000000028	2.46	$345.25K ₿12.19	$0.000692 ₿0.000000064	$0.0006706 ₿0.000000027	$21.89 ₿0	$345.25K ₿14.08	$345.25K ₿12.19
5329	FU FU	$0.000001949	-0.66	$344.69K	$0.00000197	$0.000001889	$111.85	$344.69K	$344.69K
5332	Taboo TABOO	$0.00003513 ₿0.000000041	-0.72	$343.79K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$27.01 ₿23.19	$343.79K ₿412.74	$343.79K ₿412.74
5333	InsightX INX	$0.001672 ₿0.00000010	-2.22	$343.58K ₿20.9	$0.001746 ₿0.00000011	$0.001643 ₿0.000000099	$1.36K ₿0.07	$418.65K ₿25.78	$343.58K ₿20.9
5336	21Million 21M	$0.02011	12.48	$342.77K	$0.02589	$0.01651	$72.28K	$351.21K	$342.77K
5343	Hunter Token HNTR	$0.001139 ₿0.000000017	0.01*	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001138 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5344	Mint Club MINT	$0.000000296 ₿0.000000000095	4.02	$340.25K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$26.84 ₿2.13	$340.25K ₿109.87	$340.25K ₿109.87
5346	Chain4Energy C4E	$0.003078	-0.85	$339.79K	$0.003135 ₿0.	$0.00303 ₿0.	$2.56K ₿0	$958.52K	$339.79K
5348	Tetu TETU	$0.0006986 ₿0.000000067	-0.59	$339.32K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$1.06 ₿0.27	$362.57K ₿34.94	$339.32K ₿23.62
5349	NOTAI NOTAI	$0.00000366	8.52	$339.3K	$0.000003759	$0.00000334	$20.02K	$357.15K	$339.3K
5352	Source SOURCE	$0.0005939 ₿0.00000065	-0.38	$338.83K ₿273.02	$0.0005972 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.15K ₿282.32	$338.83K ₿273.02
5354	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5355	Moby MOBY	$0.00821 ₿0.000015	-4.85	$338.23K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$54.42K ₿5.07	$821.01K ₿1.51K	$338.23K ₿372.65
5356	Wanaka Farm WANA	$0.001943 ₿0.000000074	-0.01*	$338.22K ₿11.48	$0.001962 ₿0.000000074	$0.001923 ₿0.000000072	$43.19 ₿0	$974.5K ₿37.38	$338.22K ₿11.48
5362	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.76	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5363	Linda LINDA	$0.000003549 ₿0.00000000057	-0.35	$336.48K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$3 ₿1.47	$348.84K ₿57.11	$336.48K ₿54.18
5364	Karlsen KLS	$0.0001376 ₿0.00000016	-14.62	$336.3K ₿95.23	$0.0001617 ₿0.00000016	$0.0001369 ₿0.00000015	$104.77K ₿2.05	$336.71K ₿111.63	$336.3K ₿95.23
5366	Fjord Foundry FJO	$0.0317	6.27	$335.73K	$0.03339	$0.02807	$59.13K	$2.8M	$335.73K
5367	Bag BAG	$0.0000625 ₿0.000000049	16.17	$335.38K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.05K ₿1.54	$335.38K ₿120.38	$335.38K ₿120.38
5370	Gifto GFT	$0.0001492 ₿0.00000037	-0.11	$334.39K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$14.33 ₿75.34	$334.39K ₿377.88	$334.39K ₿377.88
5371	CertaiK by Virtuals CERTAI	$0.0003311	-13.31	$334.29K	$0.0004032	$0.0003339	$2.15K	$334.29K	$334.29K
5372	BKOKFi BKOK	$0.0781	-0.35	$334.29K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.29K	$334.29K
5382	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5383	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5384	Ledgity Token LDY	$0.008957	-4.97	$330.68K	$0.009464	$0.008926	$77.11	$672.51K	$330.68K
5386	Plena PLENA	$0.0006406	-1.13	$330.06K	$0.0006628 ₿0.	$0.0005883 ₿0.	$124.88K ₿0	$960.99K	$330.06K
5391	IVPAY IVPAY	$0.00111 ₿0.00000092	-1.62	$329.7K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$127.87K ₿21.97	$1.11M ₿0.93	$329.7K ₿0
5392	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.88	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$6.69 ₿67.02	$493.53K	$329.69K ₿0
5393	SUI Agents SUIAI	$0.004995	-0.68	$329.67K	$0.005177	$0.004733	$146.66K	$329.67K	$329.67K
5397	MOSS AI MOSS	$0.0003612	-8.65	$328.68K	$0.0004077	$0.0003571	$410.16K	$328.68K	$328.68K
5399	Linear LINA	$0.00003275 ₿0.00000018	-2.97	$327.44K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.11K ₿133.06	$327.55K ₿1.89K	$327.44K ₿1.15K
5400	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$92.62 ₿0.00091	$86.41 ₿0.00085	$62.26 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}