Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Hot Cross HOTCROSS	$0.01011 ₿0.00000015	-1.06	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$107.49K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3368	Fefe FEFE	$0.002664	-2.90	$1.13M	$0.002943	$0.00264	$262.11K	$1.13M	$1.13M
3369	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	D-Drops DOP	$0.006413 ₿0.00000058	-0.74	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006412 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3372	Gluteus Maximus by Virtuals GLUTEU	$0.001123	19.43	$1.12M	$0.001138	$0.0009352	$161.32K	$1.12M	$1.12M
3374	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3375	Basilisk BSX	$0.00004726 ₿0.0000000022	5.43	$1.11M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.74K ₿0.3	$2.32M ₿109.05	$1.11M ₿52.46
3376	VoluMint VMINT	$0.001825 ₿0.00000067	-1.47	$1.11M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.69K ₿11.73	$1.83M ₿673.69	$1.11M ₿410.58
3378	Tokenomy TEN	$0.009684 ₿0.00000017	10.92	$1.12M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$78.64K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3379	Umbrella Network UMB	$0.00259 ₿0.00000049	2.73	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002521 ₿0.00000045	$82.07K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09216 ₿0.00000097	$0.08777 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Vidya VIDYA	$0.02558 ₿0.0000010	-0.29	$1.11M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$20.26K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002631 ₿0.0000000027	$0.0001681 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	ritestream RITE	$0.006067 ₿0.00000069	5.65	$1.1M ₿126.4	$0.006096 ₿0.00000072	$0.005711 ₿0.00000063	$530.86K ₿13.47	$6.07M ₿695.09	$1.1M ₿126.4
3383	MoonPrime Games LUNAR	$0.001232	-1.58	$1.11M	$0.001254	$0.001227	$400.54	$1.11M	$1.11M
3384	Waterfall WATER	$0.0004013	9.27	$1.11M	$0.0004099	$0.0003137	$27.52K	$10.17M	$1.11M
3385	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3386	Dark Frontiers DARK	$0.005132 ₿0.00000050	-0.22	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$201.02K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3387	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.57	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.41K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3388	Chain-key USDC CKUSDC	$0.9957	0.16	$1.1M	$1.01	$0.9889	$142.76K	$1.1M	$1.1M
3390	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9072 ₿0.0000096	$0.8694 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3392	Dypius DYP	$0.00702 ₿0.00000097	-0.53	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$181.14K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3393	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3395	DSLA DSLA	$0.0001966 ₿0.000000010	7.55	$1.09M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$101.97K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3396	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,236	3.35	$1.1M	$98,028	$93,733	$6.3K	$1.1M	$1.1M
3397	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3398	Libertum LBM	$0.01889	16.29	$1.09M	$0.01901	$0.01612	$143.56K	$3.78M	$1.09M
3399	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3400	Loky by Virtuals LOKY	$0.001221	4.95	$1.09M	$0.001333	$0.001058	$30.02K	$1.22M	$1.09M
3401	Cardstack CARD	$0.0003641 ₿0.000000010	6.93	$1.09M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.03K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3402	Dedium DEDI	$0.0218	-1.58	$1.09M	$0.02379	$0.02118	$14.48K	$5.45M	$1.09M
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3406	Veloce VEXT	$0.003639 ₿0.0000012	9.99	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003308 ₿0.0000011	$28.92K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3407	Feathercoin FTC	$0.003771 ₿0.000000066	6.71	$1.08M ₿18.26	$0.004601 ₿0.000000066	$0.003531 ₿0.000000064	$0.38 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3408	Ignis IGNIS	$0.001422 ₿0.000000088	-2.54	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3411	Perion PERC	$0.02864 ₿0.0000057	1.83	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.53K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3412	VIDT DAO VIDT	$0.001223 ₿0.00000068	0.64	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$246.56K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3413	FAME AI FMC	$0.0004121 ₿0.000000015	2.04	$1.07M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$53.67K ₿0.59	$4.13M ₿156.01	$1.07M ₿40.56
3414	Ethernity Cloud ECLD	$0.002094 ₿0.00000028	5.79	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.8 ₿2.42	$2.09M ₿285.41	$1.07M ₿0
3415	21.co Wrapped BTC 21BTC	$93,439	-0.23	$1.07M	$95,332	$93,409	$50.96K	$1.07M	$1.07M
3416	TRONPAD TRONPAD	$0.001401 ₿0.000000031	-1.26	$1.07M ₿24.45	$0.001419 ₿0.000000032	$0.001396 ₿0.000000031	$21.81 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3417	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3418	Satori Network SATORI	$2.67	-15.46	$1.07M	$3.16	$2.66	$1.03K	$1.2M	$1.07M
3419	Saakuru SKR	$0.001514	1.07	$1.06M	$0.001528	$0.001468	$14.54K	$1.51M	$1.06M
3421	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06051 ₿0.00000064	$0.05987 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3422	MAGA: Fight for Trump TRUMPCOIN	$0.001059	4.57	$1.06M	$0.001128	$0.0009462	$32.46K	$1.06M	$1.06M
3423	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.14	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3424	Juicebox JBX	$0.0005718 ₿0.000000045	0.27	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$493.73 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3425	Hacash HAC	$0.8165 ₿0.00022	0.50	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$18.8K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3426	apM Coin APM	$0.002939 ₿0.00000011	0.05	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$178K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3427	Merit Circle MC	$0.08893 ₿0.000044	-2.33	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$387.84 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3428	Envision Labs VIS	$0.01917	-4.74	$1.06M	$0.0205	$0.01904	$3.16K	$1.92M	$1.06M
3429	Based Bario BARIO	$0.00106	14.72	$1.06M	$0.001065	$0.0009228	$147.74K	$1.06M	$1.06M
3430	Luminous LUM	$1.04	16.47	$1.05M	$1.05	$0.8783	$86.47K	$1.05M	$1.05M
3432	BORED BORED	$0.00105	0.47	$1.05M	$0.001077	$0.0009955	$15.07	$1.05M	$1.05M
3433	ARTFI ARTFI	$0.008017	2.19	$1.05M	$0.008026	$0.007739	$178.61K	$8.02M	$1.05M
3435	Zulu Network ZULU	$0.007225	5.55	$1.04M	$0.007283	$0.006562	$180.05K	$7.22M	$1.04M
3436	Satoshi AI agent by Virtuals SAINT	$0.001046	28.41	$1.05M	$0.001082	$0.0008111	$24.8K	$1.05M	$1.05M
3437	BLOCX. BLOCX	$0.009299 ₿0.0000019	-0.65	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$180.28K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3439	PKT PKT	$0.0002971 ₿0.000000050	0.40	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$360.21 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3440	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0014	$0.001	$1.4K	$1.04M	$1.04M
3441	CHONKY CHONKY	$0.00000207 ₿0.00000000068	-7.82	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$36.57K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3442	Pleasure Coin NSFW	$0.00001662 ₿0.0000000011	-0.88	$1.04M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.74K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3445	5ire 5IRE	$0.001614 ₿0.0000019	1.83	$1.04M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$742.35K ₿22.59	$2.42M ₿2.88K	$1.04M ₿83.22
3446	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.38	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3447	Fuzion FUZN	$0.005911 ₿0.00000050	1.12	$1.03M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$665.28 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3449	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3451	DORA AI by Virtuals DORA	$0.001212	35.73	$1.04M	$0.001229	$0.0008935	$23.14K	$1.21M	$1.04M
3452	MIMO Parallel Governance Token MIMO	$0.001758 ₿0.00000015	2.23	$1.03M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.58K ₿0.02	$1.41M ₿125.34	$1.03M ₿81.45
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Neiro BABYNEIRO	$0.000000000002	-0.81	$1.03M	$0.000000000002	$0.000000000002	$55.56K	$1.03M	$1.03M
3454	WeSendit WSI	$0.001505 ₿0.00000024	-3.63	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.0015 ₿0.00000023	$47.98K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3458	AS Monaco Fan Token ASM	$0.2383 ₿0.000021	0.29	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$136.09K ₿29.76	$2.38M ₿212.62	$1.03M ₿30.96
3459	Seal SEAL	$0.04881	0.81	$1.02M	$0.04929	$0.04574	$349.48K	$1.02M	$1.02M
3461	FUSION FSN	$0.01313 ₿0.0000026	6.12	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$239.14K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3462	Amepay AME	$0.001025 ₿0.000000035	6.19	$1.03M ₿35.52	$0.001063 ₿0.000000041	$0.0009633 ₿0.000000035	$72.53K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3463	analoS ANALOS	$0.00001037 ₿0.0000000013	-2.14	$1.02M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$27.56K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3466	MerlinSwap MP	$0.0003228 ₿0.000000097	1.54	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.91K ₿19.83	$6.78M ₿2.05K	$1.02M ₿308.04
3467	EARLY Radix EARLY	$0.001016	-2.01	$1.02M	$0.001059	$0.0009749	$3.96K	$1.02M	$1.02M
3470	Media Licensing Token MLT	$0.00693 ₿0.0000027	1.56	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006797 ₿0.0000027	$41.14K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3471	Shutter SHU	$0.004231 ₿0.0000016	-3.82	$1.01M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$38.08K ₿14.35	$4.23M ₿1.67K	$1.01M ₿126.08
3472	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002084 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3473	Zap ZAP	$0.002202 ₿0.00000010	-0.52	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$25.58 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3476	Any Inu AI	$0.000002399 ₿0.00000000056	2.49	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$185.86K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004723 ₿0.000000050	$0.004534 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	POWSCHE POWSCHE	$0.01022	29.31	$1M	$0.01105	$0.007904	$155.09K	$1M	$1M
3478	Ajna Protocol AJNA	$0.004797 ₿0.00000086	11.31	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$137.56K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3483	AgentAlgo AGENT	$0.04827	49.82	$1.01M	$0.04827	$0.03168	$34.14K	$1.01M	$1.01M
3485	PEPE (Ordinals) PEPE	$0.02371 ₿0.0000077	1.65	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02332 ₿0.0000047	$173.92K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3486	Alongside Crypto Market Index AMKT	$254.9 ₿0.0030	5.07	$1M ₿61.42	$263.43 ₿0.0031	$240.94 ₿0.0030	$2.33K ₿1.41	$1M ₿61.42	$1M ₿61.42
3487	Manifold Finance FOLD	$0.5208 ₿0.00037	3.56	$1M ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$104.25 ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3489	believe in something DTF	$0.0009992	-2.23	$997.97K	$0.00109	$0.0009989	$125.54K	$997.97K	$997.97K
3490	Sin City SIN	$0.001281 ₿0.00000012	-0.43	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$133.45K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3491	Klaytn Dai KDAI	$0.09621 ₿0.0000037	-0.69	$999.58K ₿0	$0.09882 ₿0.0000039	$0.09608 ₿0.0000037	$1.93K ₿0.06	$999.58K	$999.58K ₿0
3492	Valencia CF Fan Token VCF	$0.1878 ₿0.000015	2.39	$1M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$161.63K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3493	XALPHA.AI XALPHA	$0.00999 ₿0.0000023	5.59	$999.06K ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.83K ₿0.85	$999.06K ₿230.4	$999.06K ₿0
3494	GM.AI GM	$0.00285	-2.06	$997.86K	$0.002951	$0.002841	$76.16K	$2.85M	$997.86K
3495	Orange ORNJ	$0.01118 ₿0.0000080	-2.51	$997.48K ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$792.54K ₿66.05	$1.12M ₿800.24	$997.48K ₿490.55
3496	ADAPad ADAPAD	$0.002676 ₿0.00000012	0.10	$998.84K ₿47.36	$0.002693 ₿0.00000013	$0.002672 ₿0.00000012	$16.4K ₿0.28	$998.84K ₿47.36	$998.84K ₿47.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}