Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5770	Infinity Rocket IRT	$0.002418 ₿0.000000027	-0.36	$222.75K ₿2.52	$0.002454 ₿0.000000027	$0.002415 ₿0.000000027	$10.46K ₿0.12	$483.72K ₿5.47	$222.75K ₿2.52
5772	S.C. Corinthians Fan Token SCCP	$0.0342 ₿0.00000038	0.40	$222.29K ₿2.51	$0.03421 ₿0.00000038	$0.03406 ₿0.00000038	$68.16K ₿0.77	$684.06K ₿7.72	$222.29K ₿2.51
5775	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.63	$221.75K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.51 ₿0	$606.38K ₿6.85	$221.75K ₿2.51
5781	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5783	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.92	$220.73K ₿2.48	$0.00002345 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5785	BitcoinZ BTCZ	$0.00001749 ₿0.00000000019	-51.79	$220.44K ₿2.49	$0.00003628 ₿0.00000000040	$0.00001747 ₿0.00000000019	$515.91 ₿0.01	$220.44K ₿2.49	$220.44K ₿2.49
5787	Sanin Inu SANI	$0.0000002492 ₿0.0000000000028	-0.61	$220.03K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002487 ₿0.0000000000028	$1.64 ₿0	$220.03K ₿2.48	$220.03K ₿2.48
5788	clank.fun CLANKFUN	$0.0000022 ₿0.000000000024	-0.97	$219.87K ₿2.48	$0.00000225 ₿0.000000000025	$0.00000219 ₿0.000000000024	$360.54 ₿0	$219.87K ₿2.48	$219.87K ₿2.48
5792	Gameswap GSWAP	$0.02505 ₿0.00000028	-1.85	$219.69K ₿2.48	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$32.49K ₿0.37	$501.54K ₿5.66	$219.69K ₿2.48
5795	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5796	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5799	VOLT.WIN VOLT	$0.0003952 ₿0.0000000044	-6.13	$219.02K ₿2.43	$0.0004384 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.22K ₿0.07	$219.02K ₿2.43	$219.02K ₿2.43
5801	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5802	Shitzu SHITZU	$0.0007148 ₿0.0000000080	-2.31	$218.64K ₿2.46	$0.0007519 ₿0.0000000084	$0.0007105 ₿0.0000000080	$1.56K ₿0.02	$218.64K ₿2.46	$218.64K ₿2.46
5805	Tranche Finance SLICE	$0.01253 ₿0.00000014	0.10	$218.43K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.3K ₿0.14	$250.79K ₿2.83	$218.43K ₿2.47
5806	PIZA (Ordinals) PIZA	$0.01029 ₿0.00000011	-1.34	$218.37K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.65K ₿0.62	$218.37K ₿2.46	$218.37K ₿2.46
5808	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01	$218.17K ₿2.46	$234.25 ₿0.0026	$234.22 ₿0.0026	$334.33K ₿3.77	$218.17K ₿2.46	$218.17K ₿2.46
5809	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-3.24	$218.1K ₿2.46	$0.2483 ₿0.0000027	$0.2402 ₿0.0000026	$219.59 ₿0	$218.1K ₿2.46	$218.1K ₿2.46
5810	Fjord Foundry FJO	$0.02066 ₿0.00000023	11.84	$217.81K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.75K ₿0.65	$1.8M ₿20.29	$217.81K ₿2.46
5813	Deri Protocol DERI	$0.00166 ₿0.000000019	1.76	$217.76K ₿2.51	$0.001705 ₿0.000000019	$0.00162 ₿0.000000018	$16.15K ₿0.18	$776.96K ₿8.96	$217.76K ₿2.51
5814	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.52	$217.39K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$830.4 ₿0.01	$217.39K ₿2.45	$217.39K ₿2.45
5817	Dypius DYP	$0.0009429 ₿0.000000010	-8.29	$216.8K ₿2.45	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.89K ₿0.06	$216.81K ₿2.45	$216.8K ₿2.45
5819	ICE Token ICE	$0.03205 ₿0.00000036	-2.68	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.73	$216.36K ₿2.44
5820	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5822	DefiPlaza DFP2	$0.003247 ₿0.000000036	-11.71	$215.82K ₿2.43	$0.003855 ₿0.000000043	$0.003232 ₿0.000000036	$788 ₿0.01	$215.82K ₿2.43	$215.82K ₿2.43
5824	Circuits of Value COVAL	$0.0001208 ₿0.0000000013	-1.04	$215.7K ₿2.43	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.82K ₿0.03	$215.7K ₿2.43	$215.7K ₿2.43
5825	IXO IXO	$0.00249 ₿0.000000028	-2.40	$215.7K ₿2.43	$0.002574 ₿0.000000029	$0.002486 ₿0.000000028	$21.43 ₿0	$314.36K ₿3.55	$215.7K ₿2.43
5826	Casper AI AIAGENT	$0.0002095 ₿0.0000000023	10.12	$215.11K ₿2.43	$0.000239 ₿0.0000000026	$0.0001859 ₿0.0000000020	$12.3K ₿0.14	$263.59K ₿2.97	$215.11K ₿2.43
5828	Pajamas Cat PAJAMAS	$0.0002196 ₿0.0000000024	-1.07	$215.2K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$190.78 ₿0	$215.2K ₿2.43	$215.2K ₿2.43
5829	NOTAI NOTAI	$0.000002259 ₿0.000000000025	-5.57	$214.93K ₿2.43	$0.000002449 ₿0.000000000027	$0.00000225 ₿0.000000000025	$15.36K ₿0.17	$226.24K ₿2.56	$214.93K ₿2.43
5830	KIP KIP	$0.0001092 ₿0.0000000012	-0.35	$214.85K ₿2.42	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$81.19K ₿0.91	$1.1M ₿12.33	$214.85K ₿2.42
5831	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-16.48	$214.77K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.38K ₿0.05	$214.77K ₿2.42	$214.77K ₿2.42
5832	Rally RLY	$0.00004283 ₿0.00000000048	-5.04	$214.57K ₿2.42	$0.00004509 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.13K ₿0.02	$642.19K ₿7.23	$214.57K ₿2.42
5833	Genopets GENE	$0.002421 ₿0.000000027	-0.17	$214.46K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.32 ₿0	$242.14K ₿2.74	$214.46K ₿2.43
5834	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-1.01	$214.31K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.27 ₿0	$269.47K ₿3.04	$214.31K ₿2.42
5838	Based Turbo TURBO	$0.000003099 ₿0.000000000035	1.92	$213.5K ₿2.39	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$27.98K ₿0.32	$213.5K ₿2.39	$213.5K ₿2.39
5842	Pillar PLR	$0.0008212 ₿0.0000000092	-3.23	$212.93K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$398.77 ₿0.01	$656.82K ₿7.39	$212.93K ₿2.4
5846	Gluteus Maximus by Virtuals GLUTEU	$0.0002127 ₿0.0000000023	-3.15	$212.68K ₿2.4	$0.0002211 ₿0.0000000024	$0.000212 ₿0.0000000023	$40.07K ₿0.45	$212.68K ₿2.4	$212.68K ₿2.4
5848	GET Protocol GET	$0.06913 ₿0.00000078	-0.16	$212.41K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.34 ₿0	$1.58M ₿17.9	$212.41K ₿2.4
5849	Anzen Finance ANZ	$0.0002495 ₿0.0000000028	-1.38	$212.3K ₿2.4	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$273.76 ₿0	$2.49M ₿28.16	$212.3K ₿2.4
5852	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5853	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9949 ₿0.000011	-0.31	$211.79K ₿2.39	$0.9985 ₿0.000011	$0.9941 ₿0.000011	$70.44 ₿0	$211.79K ₿2.39	$211.79K ₿2.39
5854	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5857	Piggy PIGGY	$0.00000335 ₿0.000000000037	-0.59	$211.44K ₿2.39	$0.000003379 ₿0.000000000038	$0.00000334 ₿0.000000000037	$28.18 ₿0	$211.44K ₿2.39	$211.44K ₿2.39
5858	Revest Finance RVST	$0.002314 ₿0.000000026	-0.99	$211.36K ₿2.38	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$487.52 ₿0.01	$231.33K ₿2.61	$211.36K ₿2.38
5862	DORA AI by Virtuals DORA	$0.0002474 ₿0.0000000027	-2.36	$211.15K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002453 ₿0.0000000027	$454.62 ₿0.01	$247.13K ₿2.79	$211.15K ₿2.39
5865	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	Build BUILD	$0.0000003897 ₿0.0000000000043	-0.67	$210.27K ₿2.37	$0.0000003932 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.15 ₿0	$225.99K ₿2.55	$210.27K ₿2.37
5875	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5881	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.04	$208.69K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.54 ₿0	$313.45K ₿3.53	$208.69K ₿2.35
5887	HAVAH HVH	$0.0002137 ₿0.0000000024	-0.01*	$208.17K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.42K ₿0.54	$2.14M ₿24.11	$208.17K ₿2.35
5890	TrustFi Network Token TFI	$0.004168 ₿0.000000047	0.30	$207.89K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$563.23 ₿0.01	$416.79K ₿4.7	$207.89K ₿2.35
5891	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5894	BSC Station BSCS	$0.0008374 ₿0.0000000094	-0.96	$207.46K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.33K ₿0.14	$334.06K ₿3.77	$207.46K ₿2.34
5896	Imaginary Ones BUBBLE	$0.0001483 ₿0.0000000016	-2.52	$206.93K ₿2.34	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.09K ₿0.19	$1.48M ₿16.74	$206.93K ₿2.34
5900	Dmail Network DMAIL	$0.001677 ₿0.000000018	2.26	$206.17K ₿2.32	$0.001677 ₿0.000000018	$0.001618 ₿0.000000018	$78.4K ₿0.88	$335.49K ₿3.77	$206.17K ₿2.32
5908	BCREPE BCRE	$0.0003419 ₿0.0000000038	-0.41	$205.17K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.25K ₿0.14	$205.17K ₿2.31	$205.17K ₿2.31
5912	Maia MAIA	$0.8765 ₿0.0000098	1.31	$204.8K ₿2.31	$0.8828 ₿0.0000099	$0.8549 ₿0.0000096	$5.73 ₿0	$204.8K ₿2.31	$204.8K ₿2.31
5913	Bingus The Cat BINGUS	$0.0002048 ₿0.0000000023	56.78	$204.8K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001306 ₿0.0000000014	$4.27K ₿0.05	$204.8K ₿2.31	$204.8K ₿2.31
5915	Kiba Inu KIBA	$0.0000002598 ₿0.0000000000029	30.81	$204.28K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.63K ₿0.03	$259.9K ₿2.93	$204.28K ₿2.3
5916	NORMIE NORMIE	$0.0002094 ₿0.0000000023	-0.67	$204.2K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.28 ₿0	$204.2K ₿2.3	$204.2K ₿2.3
5920	Etica ETI	$0.03133 ₿0.00000035	49.30	$203.7K ₿2.29	$0.03133 ₿0.00000034	$0.0208 ₿0.00000023	$70.03K ₿0.79	$203.7K ₿2.29	$203.7K ₿2.29
5922	We Love Tits TITS	$0.0002036 ₿0.0000000022	-0.97	$203.66K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.01K ₿1.82	$203.66K ₿2.3	$203.66K ₿2.3
5926	Ariva ARV	$0.000002799 ₿0.000000000031	-1.59	$203.46K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$18.44 ₿0	$262.59K ₿2.97	$203.46K ₿2.3
5928	Salvator Mundi MUNDI	$0.0002042 ₿0.0000000022	0.65	$202.98K ₿2.29	$0.0002064 ₿0.0000000023	$0.0002023 ₿0.0000000022	$698.5 ₿0.01	$202.98K ₿2.29	$202.98K ₿2.29
5929	LUCI LUCI	$0.0002033 ₿0.0000000022	0.60	$202.81K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.8 ₿0	$202.81K ₿2.29	$202.81K ₿2.29
5932	SENATE SENATE	$0.001377 ₿0.000000015	4.42	$202.48K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.06 ₿0	$224.95K ₿2.54	$202.48K ₿2.29
5933	Matt Furie MATT	$0.0000004836 ₿0.0000000000061	-10.93	$202.26K ₿2.6	$0.0000005501 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$50.04K ₿0.64	$202.26K ₿2.6	$202.26K ₿2.6
5935	Coldstack CLS	$0.01112 ₿0.00000012	0.37	$202.21K ₿2.29	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$22.79K ₿0.26	$553.47K ₿6.25	$202.21K ₿2.29
5936	Eloncoin ELON	$0.0000002961 ₿0.0000000000033	-13.00	$202.89K ₿2.28	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.9K ₿0.58	$202.89K ₿2.28	$202.89K ₿2.28
5937	Cost Hot Dog COST	$0.0002127 ₿0.0000000024	-0.76	$201.98K ₿2.28	$0.0002162 ₿0.0000000024	$0.0002107 ₿0.0000000023	$266.05 ₿0	$201.98K ₿2.28	$201.98K ₿2.28
5938	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5942	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-0.63	$201.54K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.86 ₿0	$201.54K ₿2.27	$201.54K ₿2.27
5945	WOOF Token WOOF	$0.00001122 ₿0.00000000012	-3.40	$201.19K ₿2.27	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$784.87 ₿0.01	$201.19K ₿2.27	$201.19K ₿2.27
5948	Trust The Process TRUST	$0.0001991 ₿0.0000000022	-0.62	$201.02K ₿2.28	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$150.31K ₿1.72	$201.02K ₿2.28	$201.02K ₿2.28
5949	DinoLFG DINO	$0.0006418 ₿0.0000000072	10.06	$200.89K ₿2.26	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.79K ₿0.61	$213.97K ₿2.41	$200.89K ₿2.26
5950	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5954	Bomb Crypto (POL) BCOIN	$0.007937 ₿0.000000089	2.64	$200.56K ₿2.26	$0.007966 ₿0.000000089	$0.00773 ₿0.000000086	$266.08 ₿0	$764.15K ₿8.63	$200.56K ₿2.26
5957	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5959	Dtec token DTEC	$0.007517 ₿0.000000084	-0.21	$200.03K ₿2.26	$0.007649 ₿0.000000085	$0.007514 ₿0.000000084	$86.55K ₿0.98	$2.54M ₿28.72	$200.03K ₿2.26
5961	Department of Gov Efficiency DOGE	$0.0209 ₿0.00000022	4.41	$206.91K ₿2.33	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$55.13K ₿0.59	$206.91K ₿2.33	$206.91K ₿2.33
5964	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5966	BIAO on SOL BIAO	$0.0001999 ₿0.0000000022	-0.70	$199.19K ₿2.24	$0.000204 ₿0.0000000022	$0.0001972 ₿0.0000000022	$167.64K ₿1.89	$199.19K ₿2.24	$199.19K ₿2.24
5967	KEK KEKE	$0.000000002605 ₿0.000000000000029	-0.49	$199.12K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.31 ₿0	$202.62K ₿2.29	$199.12K ₿2.25
5968	Pchain PI	$0.0001953 ₿0.0000000022	4.46	$199.04K ₿2.25	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.08K ₿0.15	$305.06K ₿3.45	$199.04K ₿2.25
5975	OrbitAI ORBIT	$0.02088 ₿0.00000023	32.97	$198.45K ₿2.24	$0.02167 ₿0.00000024	$0.0157 ₿0.00000017	$242.82 ₿0	$208.9K ₿2.36	$198.45K ₿2.24
5976	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-3.78	$198.36K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.41 ₿0	$198.36K ₿2.24	$198.36K ₿2.24
5979	Konan of Kaspa KONAN	$0.0000006901 ₿0.0000000000077	-0.89	$198.07K ₿2.22	$0.000000704 ₿0.0000000000079	$0.0000006847 ₿0.0000000000076	$57.57K ₿0.65	$198.07K ₿2.22	$198.07K ₿2.22
5981	LilAI LILAI	$0.0002765 ₿0.0000000031	-19.75	$197.92K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$668.82 ₿0.01	$276.51K ₿3.12	$197.92K ₿2.23
5985	Amaterasu AMA	$0.001973 ₿0.000000022	0.03	$197.35K ₿2.23	$0.00201 ₿0.000000022	$0.001912 ₿0.000000021	$587.06 ₿0.01	$197.35K ₿2.23	$197.35K ₿2.23
5987	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	0.04	$196.89K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.96 ₿0	$196.89K ₿2.22	$196.89K ₿2.22
5989	Anita Max Wynn WYNN	$0.0001972 ₿0.0000000022	56.95	$197.26K ₿2.22	$0.0002001 ₿0.0000000022	$0.0001158 ₿0.0000000013	$226.6 ₿0	$197.26K ₿2.22	$197.26K ₿2.22
5997	GroveCoin GRV	$0.002629 ₿0.000000029	-5.44	$195.8K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.54K ₿0.31	$208.3K ₿2.35	$195.8K ₿2.21
5998	Silly Goose GOO	$0.0001959 ₿0.0000000022	-0.64	$195.93K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.71 ₿0	$195.93K ₿2.21	$195.93K ₿2.21
5999	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.22	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6007	Shroom.Finance SHROOM	$0.003797 ₿0.000000042	-0.13	$195.11K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$248.92K ₿2.81	$195.11K ₿2.2
6008	Swarm Fund SWM	$0.00248 ₿0.000000027	-0.78	$195.08K ₿2.2	$0.002499 ₿0.000000028	$0.002473 ₿0.000000027	$5.37 ₿0	$248.03K ₿2.79	$195.08K ₿2.2
6009	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6013	Invest Zone IVFUN	$0.0001943 ₿0.0000000021	1.03	$194.31K ₿2.19	$0.0001942 ₿0.0000000021	$0.0001921 ₿0.0000000021	$55.56 ₿0	$194.31K ₿2.19	$194.31K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}