Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5768	Expand XZK	$0.0005443 ₿0.0000000061	-0.13	$223.51K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.03K ₿0.14	$544.13K ₿6.15	$223.51K ₿2.53
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5770	S.C. Corinthians Fan Token SCCP	$0.03421 ₿0.00000038	0.56	$222.35K ₿2.51	$0.0342 ₿0.00000038	$0.03401 ₿0.00000038	$67.43K ₿0.76	$684.25K ₿7.73	$222.35K ₿2.51
5776	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.76	$221.8K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.51 ₿0	$606.51K ₿6.86	$221.8K ₿2.51
5777	STARS STARS	$0.000005519 ₿0.000000000062	-1.69	$221.67K ₿2.51	$0.000006299 ₿0.000000000070	$0.00000548 ₿0.000000000061	$71.32K ₿0.81	$221.67K ₿2.51	$221.67K ₿2.51
5778	Gameswap GSWAP	$0.02528 ₿0.00000028	-1.01	$221.55K ₿2.51	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.63K ₿0.36	$505.79K ₿5.72	$221.55K ₿2.51
5782	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5785	Shitzu SHITZU	$0.0007215 ₿0.0000000081	-2.51	$220.98K ₿2.5	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.58K ₿0.02	$220.98K ₿2.5	$220.98K ₿2.5
5787	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.93	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5789	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.40	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5790	VOLT.WIN VOLT	$0.0003977 ₿0.0000000044	-14.78	$220.41K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.39K ₿0.09	$220.41K ₿2.49	$220.41K ₿2.49
5795	Hasbulla's Cat BARSIK	$0.0002204 ₿0.0000000024	-3.46	$219.64K ₿2.48	$0.0002286 ₿0.0000000025	$0.0002196 ₿0.0000000024	$91.89K ₿1.04	$219.64K ₿2.48	$219.64K ₿2.48
5796	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5798	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5801	DefiPlaza DFP2	$0.003299 ₿0.000000037	-11.94	$219.04K ₿2.48	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$871.67 ₿0.01	$219.04K ₿2.48	$219.04K ₿2.48
5802	Deri Protocol DERI	$0.001704 ₿0.000000019	7.46	$218.97K ₿2.48	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.82K ₿0.18	$781.28K ₿8.83	$218.97K ₿2.48
5804	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5808	IXO IXO	$0.002519 ₿0.000000028	-3.93	$218.26K ₿2.47	$0.002631 ₿0.000000029	$0.002499 ₿0.000000028	$20.97 ₿0	$318.09K ₿3.6	$218.26K ₿2.47
5809	Tranche Finance SLICE	$0.01254 ₿0.00000014	0.24	$218.44K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.48K ₿0.14	$250.8K ₿2.84	$218.44K ₿2.47
5810	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$218.16K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$218.16K ₿2.47	$218.16K ₿2.47
5811	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-4.66	$218.12K ₿2.46	$0.252 ₿0.0000028	$0.2402 ₿0.0000026	$309.98 ₿0	$218.12K ₿2.46	$218.12K ₿2.46
5818	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.50	$217.47K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.47K ₿2.46	$217.47K ₿2.46
5819	Rally RLY	$0.00004336 ₿0.00000000049	-0.60	$217.36K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.81K ₿0.03	$650.52K ₿7.35	$217.36K ₿2.46
5820	Kiba Inu KIBA	$0.0000002758 ₿0.0000000000031	38.43	$217.09K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.48K ₿0.02	$275.85K ₿3.12	$217.09K ₿2.45
5822	Circuits of Value COVAL	$0.0001216 ₿0.0000000013	5.65	$217.14K ₿2.46	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.03K ₿0.03	$217.14K ₿2.46	$217.14K ₿2.46
5824	Fjord Foundry FJO	$0.02053 ₿0.00000023	-0.89	$216.63K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.69K ₿0.64	$1.79M ₿20.21	$216.63K ₿2.45
5825	PIZA (Ordinals) PIZA	$0.01039 ₿0.00000011	0.71	$218.3K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.72K ₿0.62	$218.3K ₿2.47	$218.3K ₿2.47
5826	ICE Token ICE	$0.03205 ₿0.00000036	-3.83	$216.37K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$16.47 ₿0	$774.48K ₿8.75	$216.37K ₿2.44
5827	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5828	Based Turbo TURBO	$0.000002979 ₿0.000000000033	0.28	$216.15K ₿2.44	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$27.28K ₿0.31	$216.15K ₿2.44	$216.15K ₿2.44
5829	Gluteus Maximus by Virtuals GLUTEU	$0.0002156 ₿0.0000000024	-2.18	$215.64K ₿2.44	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.99K ₿0.45	$215.64K ₿2.44	$215.64K ₿2.44
5830	Genopets GENE	$0.002431 ₿0.000000027	0.21	$215.33K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.15 ₿0	$243.13K ₿2.75	$215.33K ₿2.43
5831	Pajamas Cat PAJAMAS	$0.0002197 ₿0.0000000024	-1.37	$215.3K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.84 ₿0	$215.3K ₿2.43	$215.3K ₿2.43
5832	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-0.67	$215.05K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.34 ₿0	$270.39K ₿3.06	$215.05K ₿2.43
5834	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-14.36	$214.79K ₿2.43	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.2K ₿0.06	$214.79K ₿2.43	$214.79K ₿2.43
5836	KIP KIP	$0.0001094 ₿0.0000000012	0.05	$214.54K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.8K ₿0.91	$1.09M ₿12.37	$214.54K ₿2.43
5837	NOTAI NOTAI	$0.000002259 ₿0.000000000025	-5.83	$214.32K ₿2.42	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$16.44K ₿0.19	$225.6K ₿2.55	$214.32K ₿2.42
5843	Pillar PLR	$0.000822 ₿0.0000000092	-2.13	$213.19K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$647.21 ₿0.01	$657.61K ₿7.44	$213.19K ₿2.41
5844	Anzen Finance ANZ	$0.0002499 ₿0.0000000028	0.45	$212.96K ₿2.4	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$244.18 ₿0	$2.5M ₿28.24	$212.96K ₿2.4
5846	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5847	GET Protocol GET	$0.06923 ₿0.00000078	-0.01*	$212.74K ₿2.41	$0.06924 ₿0.00000078	$0.06924 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.95	$212.74K ₿2.41
5850	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977 ₿0.000011	-0.11	$212.39K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.21 ₿0.01	$212.39K ₿2.4	$212.39K ₿2.4
5852	Build BUILD	$0.0000003898 ₿0.0000000000044	-0.67	$212.02K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.53 ₿0	$226.12K ₿2.56	$212.02K ₿2.4
5855	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5857	DORA AI by Virtuals DORA	$0.0002478 ₿0.0000000028	-2.24	$211.87K ₿2.4	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$261.46 ₿0	$247.96K ₿2.8	$211.87K ₿2.4
5858	Piggy PIGGY	$0.00000335 ₿0.000000000037	-0.42	$211.76K ₿2.39	$0.000003379 ₿0.000000000038	$0.00000334 ₿0.000000000037	$28.21 ₿0	$211.76K ₿2.39	$211.76K ₿2.39
5859	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5864	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5869	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5878	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.65	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5883	TrustFi Network Token TFI	$0.004173 ₿0.000000047	0.38	$208.17K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$553.12 ₿0.01	$417.34K ₿4.72	$208.17K ₿2.35
5885	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.76	$207.89K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.53K ₿0.14	$334.75K ₿3.78	$207.89K ₿2.35
5886	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5887	HAVAH HVH	$0.0002131 ₿0.0000000024	-0.47	$207.59K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.17K ₿0.53	$2.13M ₿24.1	$207.59K ₿2.35
5892	WOOF Token WOOF	$0.00001151 ₿0.00000000013	-1.04	$205.91K ₿2.33	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$475.75 ₿0.01	$205.91K ₿2.33	$205.91K ₿2.33
5903	Casper AI AIAGENT	$0.0002088 ₿0.0000000023	13.51	$204.87K ₿2.32	$0.000239 ₿0.0000000026	$0.0001834 ₿0.0000000020	$11.65K ₿0.13	$251.05K ₿2.84	$204.87K ₿2.32
5906	NORMIE NORMIE	$0.0002095 ₿0.0000000023	-1.14	$204.31K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.45 ₿0	$204.31K ₿2.31	$204.31K ₿2.31
5908	Bingus The Cat BINGUS	$0.0002044 ₿0.0000000023	55.44	$204.14K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.27K ₿0.05	$204.14K ₿2.31	$204.14K ₿2.31
5910	Ariva ARV	$0.00000281 ₿0.000000000031	-1.34	$203.94K ₿2.31	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.63 ₿0	$263.21K ₿2.98	$203.94K ₿2.31
5914	Salvator Mundi MUNDI	$0.0002037 ₿0.0000000023	2.06	$203.73K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$697.84 ₿0.01	$203.73K ₿2.3	$203.73K ₿2.3
5916	BCREPE BCRE	$0.0003401 ₿0.0000000038	-0.94	$203.68K ₿2.3	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.41K ₿0.14	$203.68K ₿2.3	$203.68K ₿2.3
5917	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.01*	$203.64K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.76K ₿1.83	$203.64K ₿2.3	$203.64K ₿2.3
5918	Eloncoin ELON	$0.0000002968 ₿0.0000000000033	-1.27	$203.43K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.98K ₿0.59	$203.43K ₿2.3	$203.43K ₿2.3
5919	Coldstack CLS	$0.01116 ₿0.00000012	-0.50	$203.01K ₿2.3	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$22.5K ₿0.25	$555.66K ₿6.28	$203.01K ₿2.3
5920	LUCI LUCI	$0.0002035 ₿0.0000000022	0.67	$202.95K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.91 ₿0	$202.95K ₿2.29	$202.95K ₿2.29
5922	SENATE SENATE	$0.001379 ₿0.000000015	4.55	$202.8K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.41 ₿0	$225.3K ₿2.55	$202.8K ₿2.29
5926	Cost Hot Dog COST	$0.0002128 ₿0.0000000024	-1.82	$202.05K ₿2.28	$0.0002167 ₿0.0000000024	$0.0002107 ₿0.0000000023	$266.14 ₿0	$202.05K ₿2.28	$202.05K ₿2.28
5930	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5931	WoofWork.io WOOF	$0.00002553 ₿0.00000000028	-0.62	$201.6K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.87 ₿0	$201.6K ₿2.28	$201.6K ₿2.28
5933	Dmail Network DMAIL	$0.00164 ₿0.000000018	1.28	$201.61K ₿2.28	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$29.65K ₿0.34	$328.07K ₿3.71	$201.61K ₿2.28
5939	AvaCoach AVAC	$0.000266 ₿0.0000000030	-0.16	$201.25K ₿2.28	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$152.09 ₿0	$266.1K ₿3.01	$201.25K ₿2.28
5940	Trust The Process TRUST	$0.000202 ₿0.0000000022	1.13	$201.2K ₿2.27	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$150.56K ₿1.7	$201.2K ₿2.27	$201.2K ₿2.27
5943	Maia MAIA	$0.8766 ₿0.0000099	-0.65	$204.85K ₿2.32	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.16 ₿0	$204.85K ₿2.32	$204.85K ₿2.32
5945	Pchain PI	$0.0001973 ₿0.0000000022	7.20	$200.62K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.96K ₿0.15	$307.49K ₿3.48	$200.62K ₿2.27
5947	Dtec token DTEC	$0.007527 ₿0.000000085	-0.14	$200.47K ₿2.27	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$84.1K ₿0.95	$2.55M ₿28.83	$200.47K ₿2.27
5948	Department of Gov Efficiency DOGE	$0.02047 ₿0.00000023	-2.09	$200.34K ₿2.27	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$53.53K ₿0.6	$200.34K ₿2.27	$200.34K ₿2.27
5949	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5950	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5951	BIAO on SOL BIAO	$0.0001999 ₿0.0000000022	-0.59	$199.92K ₿2.26	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$168.72K ₿1.91	$199.92K ₿2.26	$199.92K ₿2.26
5952	Amaterasu AMA	$0.001997 ₿0.000000022	5.38	$199.71K ₿2.26	$0.00201 ₿0.000000022	$0.001895 ₿0.000000021	$896.93 ₿0.01	$199.71K ₿2.26	$199.71K ₿2.26
5955	Bomb Crypto (POL) BCOIN	$0.007901 ₿0.000000089	1.94	$199.65K ₿2.26	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$292.9 ₿0	$760.66K ₿8.6	$199.65K ₿2.26
5958	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5959	KEK KEKE	$0.000000002605 ₿0.000000000000029	-0.54	$199.18K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.31 ₿0	$202.68K ₿2.29	$199.18K ₿2.25
5960	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.32	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5963	Canxium CAU	$0.1429 ₿0.0000016	-3.85	$190.71K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$17.78K ₿0.2	$213.72K ₿2.42	$190.71K ₿2.16
5965	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-0.18	$198.4K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.4 ₿0	$198.4K ₿2.24	$198.4K ₿2.24
5972	LilAI LILAI	$0.0002766 ₿0.0000000031	-19.71	$198.03K ₿2.24	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$669.08 ₿0.01	$276.66K ₿3.13	$198.03K ₿2.24
5975	Coconut Chicken $CCC	$0.00002114 ₿0.00000000023	0.41	$197.54K ₿2.23	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$54.99 ₿0	$197.54K ₿2.23	$197.54K ₿2.23
5976	Konan of Kaspa KONAN	$0.0000007013 ₿0.0000000000079	0.94	$197.21K ₿2.23	$0.0000007054 ₿0.0000000000079	$0.000000685 ₿0.0000000000076	$59.57K ₿0.67	$197.21K ₿2.23	$197.21K ₿2.23
5981	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5983	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5987	Polker PKR	$0.0003551 ₿0.0000000040	-4.21	$196.43K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.78K ₿0.61	$355.16K ₿4.02	$196.43K ₿2.22
5988	Sphere Finance SPHERE	$0.00002574 ₿0.00000000029	-6.50	$196.36K ₿2.22	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.57 ₿0	$230.77K ₿2.61	$196.36K ₿2.22
5990	GroveCoin GRV	$0.002635 ₿0.000000029	-5.23	$196.24K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.45K ₿0.31	$208.76K ₿2.36	$196.24K ₿2.22
5992	Silly Goose GOO	$0.0001959 ₿0.0000000022	-0.26	$195.95K ₿2.22	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$103.9 ₿0	$195.95K ₿2.22	$195.95K ₿2.22
5994	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5996	Shroom.Finance SHROOM	$0.003809 ₿0.000000043	0.19	$195.73K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.56 ₿0	$249.71K ₿2.82	$195.73K ₿2.21
5997	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6005	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6009	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-2.54	$194.19K ₿2.2	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.67 ₿0	$194.19K ₿2.2	$194.19K ₿2.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}