Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5763	Expand XZK	$0.0005441 ₿0.0000000061	-0.17	$223.5K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.08K ₿0.14	$544.1K ₿6.16	$223.5K ₿2.53
5766	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5768	S.C. Corinthians Fan Token SCCP	$0.03419 ₿0.00000038	0.51	$222.36K ₿2.51	$0.03418 ₿0.00000038	$0.03399 ₿0.00000037	$67.57K ₿0.77	$684.28K ₿7.73	$222.36K ₿2.51
5772	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.82	$221.61K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.5 ₿0	$605.98K ₿6.86	$221.61K ₿2.51
5776	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5778	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.98	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5780	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.47	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000028	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5781	Gameswap GSWAP	$0.02516 ₿0.00000028	-1.34	$220.49K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$30.91K ₿0.35	$503.38K ₿5.7	$220.49K ₿2.5
5787	Shitzu SHITZU	$0.0007177 ₿0.0000000081	-2.81	$219.8K ₿2.48	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.57K ₿0.02	$219.8K ₿2.48	$219.8K ₿2.48
5789	VOLT.WIN VOLT	$0.0003964 ₿0.0000000044	-14.80	$219.76K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.36K ₿0.09	$219.76K ₿2.49	$219.76K ₿2.49
5790	Hasbulla's Cat BARSIK	$0.0002196 ₿0.0000000024	-3.78	$219.66K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$97.82K ₿1.11	$219.66K ₿2.49	$219.66K ₿2.49
5791	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5792	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5796	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.18	$218.95K ₿2.48	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.49K ₿0.14	$251.39K ₿2.85	$218.95K ₿2.48
5801	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5802	DefiPlaza DFP2	$0.003295 ₿0.000000037	-12.31	$218.54K ₿2.49	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$871.82 ₿0.01	$218.54K ₿2.49	$218.54K ₿2.49
5806	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-21.44	$218.12K ₿2.47	$0.3058 ₿0.0000037	$0.2402 ₿0.0000026	$2.62K ₿0.03	$218.12K ₿2.47	$218.12K ₿2.47
5807	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$217.98K ₿2.47	$217.98K ₿2.47
5808	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5810	Kiba Inu KIBA	$0.0000002766 ₿0.0000000000031	38.77	$217.75K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.44K ₿0.02	$276.68K ₿3.11	$217.75K ₿2.45
5813	Morpheus Labs MIND	$0.0001034 ₿0.0000000011	10.44	$217.25K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.25K ₿2.45	$217.25K ₿2.45
5814	IXO IXO	$0.002507 ₿0.000000028	-4.17	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002499 ₿0.000000026	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5815	Rally RLY	$0.00004331 ₿0.00000000049	-1.16	$217.09K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$649.73K ₿7.36	$217.09K ₿2.46
5818	Fjord Foundry FJO	$0.02054 ₿0.00000023	11.71	$216.86K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.58K ₿0.64	$1.79M ₿20.25	$216.86K ₿2.45
5819	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	4.24	$216.86K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.01K ₿0.03	$216.86K ₿2.45	$216.86K ₿2.45
5820	ICE Token ICE	$0.03212 ₿0.00000036	-3.59	$216.83K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$14.48 ₿0	$776.14K ₿8.77	$216.83K ₿2.45
5822	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5823	Based Turbo TURBO	$0.00000313 ₿0.000000000035	2.51	$216.21K ₿2.45	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$28.67K ₿0.32	$216.21K ₿2.45	$216.21K ₿2.45
5824	PIZA (Ordinals) PIZA	$0.01029 ₿0.00000011	-0.81	$216.21K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.02K ₿0.62	$216.21K ₿2.45	$216.21K ₿2.45
5827	Deri Protocol DERI	$0.001641 ₿0.000000018	0.94	$215.4K ₿2.49	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.44K ₿0.17	$768.52K ₿8.9	$215.4K ₿2.49
5828	Gluteus Maximus by Virtuals GLUTEU	$0.0002153 ₿0.0000000024	-1.75	$215.36K ₿2.46	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.67K ₿0.45	$215.36K ₿2.46	$215.36K ₿2.46
5829	Genopets GENE	$0.00243 ₿0.000000027	0.01	$215.29K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.83 ₿0	$243.08K ₿2.74	$215.29K ₿2.43
5831	Pajamas Cat PAJAMAS	$0.0002194 ₿0.0000000025	-1.66	$215.04K ₿2.45	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.61 ₿0	$215.04K ₿2.45	$215.04K ₿2.45
5832	MarketPeak PEAK	$0.0001296 ₿0.0000000014	-0.72	$214.94K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.33 ₿0	$270.25K ₿3.06	$214.94K ₿2.43
5833	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5836	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-14.18	$214.5K ₿2.43	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.19K ₿0.06	$214.5K ₿2.43	$214.5K ₿2.43
5837	Casper AI AIAGENT	$0.0002088 ₿0.0000000023	16.80	$214.39K ₿2.43	$0.000239 ₿0.0000000026	$0.0001788 ₿0.0000000019	$11.69K ₿0.13	$262.71K ₿2.97	$214.39K ₿2.43
5838	KIP KIP	$0.0001092 ₿0.0000000012	0.21	$214.35K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$82.14K ₿0.93	$1.09M ₿12.37	$214.35K ₿2.43
5840	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-6.89	$213.75K ₿2.44	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$16.97K ₿0.19	$225K ₿2.57	$213.75K ₿2.44
5841	Pillar PLR	$0.000822 ₿0.0000000092	-2.29	$213.21K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$647.26 ₿0.01	$657.67K ₿7.43	$213.21K ₿2.41
5843	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5846	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977 ₿0.000011	0.05	$212.39K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.2 ₿0.01	$212.39K ₿2.4	$212.39K ₿2.4
5852	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5853	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5855	Build BUILD	$0.000000389 ₿0.0000000000044	-0.86	$211.52K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$24.68 ₿0	$225.58K ₿2.55	$211.52K ₿2.4
5857	Piggy PIGGY	$0.00000335 ₿0.000000000037	-0.64	$211.37K ₿2.39	$0.000003379 ₿0.000000000037	$0.00000334 ₿0.000000000037	$28.16 ₿0	$211.37K ₿2.39	$211.37K ₿2.39
5859	DORA AI by Virtuals DORA	$0.0002472 ₿0.0000000028	-2.44	$211.24K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$260.81 ₿0	$247.24K ₿2.8	$211.24K ₿2.39
5861	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5869	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5875	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.62	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5877	Anzen Finance ANZ	$0.000245 ₿0.0000000028	-1.54	$208.57K ₿2.4	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$239.56 ₿0	$2.45M ₿28.25	$208.57K ₿2.4
5883	TrustFi Network Token TFI	$0.004171 ₿0.000000047	-0.12	$208.09K ₿2.35	$0.004177 ₿0.000000047	$0.004133 ₿0.000000046	$568.99 ₿0.01	$417.19K ₿4.72	$208.09K ₿2.35
5885	HAVAH HVH	$0.0002138 ₿0.0000000024	-0.28	$208.07K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.36K ₿0.54	$2.14M ₿24.21	$208.07K ₿2.36
5886	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5889	BSC Station BSCS	$0.0008374 ₿0.0000000094	-0.97	$207.46K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.49K ₿0.14	$334.05K ₿3.79	$207.46K ₿2.35
5891	WOOF Token WOOF	$0.00001152 ₿0.00000000013	-0.59	$206.46K ₿2.34	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$493 ₿0.01	$206.46K ₿2.34	$206.46K ₿2.34
5905	Eloncoin ELON	$0.0000002985 ₿0.0000000000033	-0.85	$204.59K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.89K ₿0.6	$204.59K ₿2.31	$204.59K ₿2.31
5906	Maia MAIA	$0.8748 ₿0.0000097	-0.83	$204.5K ₿2.27	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$10.14 ₿0	$204.5K ₿2.27	$204.5K ₿2.27
5907	Bingus The Cat BINGUS	$0.0002043 ₿0.0000000023	56.40	$204.34K ₿2.3	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.26K ₿0.05	$204.34K ₿2.3	$204.34K ₿2.3
5908	BCREPE BCRE	$0.0003401 ₿0.0000000038	-0.52	$204.08K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.37K ₿0.14	$204.08K ₿2.31	$204.08K ₿2.31
5912	NORMIE NORMIE	$0.0002091 ₿0.0000000023	-1.30	$203.83K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.38 ₿0	$203.83K ₿2.31	$203.83K ₿2.31
5915	We Love Tits TITS	$0.0002036 ₿0.0000000023	-1.46	$203.64K ₿2.3	$0.0002066 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.03K ₿1.84	$203.64K ₿2.3	$203.64K ₿2.3
5916	Ariva ARV	$0.00000281 ₿0.000000000031	-1.51	$203.55K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.58 ₿0	$262.7K ₿2.97	$203.55K ₿2.3
5917	Salvator Mundi MUNDI	$0.0002035 ₿0.0000000023	2.27	$202.49K ₿2.32	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$696.96 ₿0.01	$202.49K ₿2.32	$202.49K ₿2.32
5922	LUCI LUCI	$0.0002032 ₿0.0000000022	0.56	$202.72K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.73 ₿0	$202.72K ₿2.29	$202.72K ₿2.29
5925	SENATE SENATE	$0.001377 ₿0.000000015	5.71	$202.53K ₿2.29	$0.001385 ₿0.000000015	$0.001303 ₿0.000000014	$384.1 ₿0	$225K ₿2.55	$202.53K ₿2.29
5926	Coldstack CLS	$0.01113 ₿0.00000012	-0.78	$202.27K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$21.7K ₿0.25	$553.62K ₿6.27	$202.27K ₿2.29
5928	Department of Gov Efficiency DOGE	$0.02041 ₿0.00000022	-2.34	$202.06K ₿2.27	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$53.02K ₿0.59	$202.06K ₿2.27	$202.06K ₿2.27
5930	Cost Hot Dog COST	$0.0002125 ₿0.0000000024	-0.89	$201.82K ₿2.27	$0.0002167 ₿0.0000000024	$0.0002107 ₿0.0000000023	$270.3 ₿0	$201.82K ₿2.27	$201.82K ₿2.27
5932	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5933	DinoLFG DINO	$0.0006445 ₿0.0000000072	-3.64	$201.72K ₿2.28	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.17K ₿0.61	$214.85K ₿2.43	$201.72K ₿2.28
5935	Dmail Network DMAIL	$0.00164 ₿0.000000018	1.63	$201.66K ₿2.29	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$30.8K ₿0.27	$328.16K ₿3.72	$201.66K ₿2.29
5938	WoofWork.io WOOF	$0.00002546 ₿0.00000000028	-0.82	$201.24K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.85 ₿0	$201.24K ₿2.28	$201.24K ₿2.28
5939	Dtec token DTEC	$0.00756 ₿0.000000085	0.46	$201.17K ₿2.28	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$83.16K ₿0.94	$2.56M ₿28.95	$201.17K ₿2.28
5940	AvaCoach AVAC	$0.0002658 ₿0.0000000030	-0.22	$201.07K ₿2.28	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.99 ₿0	$265.87K ₿3.01	$201.07K ₿2.28
5945	Pchain PI	$0.0001969 ₿0.0000000022	7.95	$200.61K ₿2.28	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.18K ₿0.15	$307.47K ₿3.49	$200.61K ₿2.28
5947	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5949	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5950	Trust The Process TRUST	$0.0002003 ₿0.0000000022	-0.23	$200.22K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001975 ₿0.0000000022	$150.41K ₿1.69	$200.22K ₿2.27	$200.22K ₿2.27
5952	Bomb Crypto (POL) BCOIN	$0.007897 ₿0.000000089	1.89	$199.55K ₿2.26	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$283.39 ₿0	$760.3K ₿8.6	$199.55K ₿2.26
5955	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5956	OrbitAI ORBIT	$0.02098 ₿0.00000023	43.37	$199.32K ₿2.24	$0.02167 ₿0.00000024	$0.01463 ₿0.00000016	$323.61 ₿0	$209.81K ₿2.36	$199.32K ₿2.24
5959	BIAO on SOL BIAO	$0.000199 ₿0.0000000022	-1.26	$199.34K ₿2.25	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$165.95K ₿1.89	$199.34K ₿2.25	$199.34K ₿2.25
5960	Konan of Kaspa KONAN	$0.0000006932 ₿0.0000000000079	-1.11	$198.98K ₿2.24	$0.0000007054 ₿0.0000000000079	$0.0000006855 ₿0.0000000000076	$58.79K ₿0.67	$198.98K ₿2.24	$198.98K ₿2.24
5962	KEK KEKE	$0.000000002601 ₿0.000000000000029	-0.68	$198.84K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.27 ₿0	$202.33K ₿2.29	$198.84K ₿2.25
5968	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-0.33	$198.06K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.33 ₿0	$198.06K ₿2.24	$198.06K ₿2.24
5974	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	0.15	$197.73K ₿2.24	$0.00002116 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.81 ₿0	$197.73K ₿2.24	$197.73K ₿2.24
5975	Amaterasu AMA	$0.001976 ₿0.000000022	4.28	$197.61K ₿2.22	$0.00201 ₿0.000000022	$0.001895 ₿0.000000021	$893.14 ₿0.01	$197.61K ₿2.22	$197.61K ₿2.22
5979	Sphere Finance SPHERE	$0.0000258 ₿0.00000000029	-6.57	$196.83K ₿2.22	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.91 ₿0	$231.33K ₿2.61	$196.83K ₿2.22
5982	Polker PKR	$0.0003557 ₿0.0000000040	-4.00	$196.76K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.69K ₿0.61	$355.75K ₿4.02	$196.76K ₿2.22
5983	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5985	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5989	GroveCoin GRV	$0.002636 ₿0.000000029	-5.29	$196.27K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.13K ₿0.31	$208.79K ₿2.36	$196.27K ₿2.22
5992	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5994	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.65	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5995	Silly Goose GOO	$0.0001956 ₿0.0000000022	-0.39	$195.68K ₿2.2	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$103.77 ₿0	$195.68K ₿2.2	$195.68K ₿2.2
6000	Shroom.Finance SHROOM	$0.003795 ₿0.000000043	-0.19	$195.01K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$248.8K ₿2.82	$195.01K ₿2.21
6001	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6011	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}