Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	NAMI Protocol NAMI	$0.01259	-0.86	$1.04M	$0.0127	$0.01255	$149.8	$1.26M	$1.04M
3276	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02398 ₿0.00000028	$0.01112 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3277	holoride RIDE	$0.00118 ₿0.00000019	-3.52	$1.04M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.89K ₿1.1	$1.19M ₿201.14	$1.04M ₿169.66
3278	Cogito Finance CGV	$0.008788 ₿0.0000023	1.95	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.54K ₿4.29	$8.79M ₿2.37K	$1.04M ₿221.82
3279	Envision Labs VIS	$0.01886	-2.73	$1.04M	$0.01942	$0.01872	$460.56	$1.88M	$1.04M
3280	Step Staked SOL STEPSOL	$208.89	-1.34	$1.04M	$211.94	$207.44	$298.08K	$1.04M	$1.04M
3281	ORC ORC	$0.00103	-3.81	$1.03M	$0.001094	$0.0009971	$4.31K	$1.03M	$1.03M
3282	apM Coin APM	$0.00286 ₿0.00000011	1.32	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002797 ₿0.00000011	$235.3K ₿11.98	$5.18M ₿208.59	$1.04M ₿41.65
3283	Tardi TARDI	$0.001037	-3.94	$1.03M	$0.001081	$0.001028	$2.48K	$1.03M	$1.03M
3284	Libre LIBRE	$0.0003983 ₿0.000000015	15.73	$1.03M ₿33.18	$0.0003441 ₿0.000000015	$0.0003399 ₿0.000000015	$29.48K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3285	dotmoovs MOOV	$0.001029 ₿0.00000012	-2.30	$1.03M ₿120.88	$0.001077 ₿0.00000012	$0.001015 ₿0.00000011	$290.02K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3286	MAGA: Fight for Trump TRUMPCOIN	$0.001028	-2.40	$1.03M	$0.001107	$0.001016	$6.14K	$1.03M	$1.03M
3287	ZooKeeper ZOO	$0.002182 ₿0.000000083	14.09	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001906 ₿0.000000078	$8.89K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3288	PKT PKT	$0.0002953 ₿0.000000050	-1.57	$1.03M ₿218.24	$0.0003016 ₿0.000000056	$0.0002935 ₿0.000000048	$132.88 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3291	AshSwap ASH	$0.002585 ₿0.00000050	-4.54	$1.02M ₿137.44	$0.002722 ₿0.00000052	$0.002568 ₿0.00000050	$8.08K ₿0.41	$2.59M ₿510.37	$1.02M ₿137.44
3292	Xfinance XFI	$42.92 ₿0.000012	-2.02	$1.02M ₿0.3	$43.99 ₿0.000013	$42.8 ₿0.000011	$137.18 ₿2.08	$2.15M ₿0.62	$1.02M ₿0.3
3293	Acquire.Fi ACQ	$0.003509 ₿0.00000047	2.86	$1.02M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$126.41K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3295	MoonPrime Games LUNAR	$0.001129	-0.80	$1.02M	$0.001143	$0.001122	$586.73	$1.02M	$1.02M
3299	Everest ID	$0.008694 ₿0.0000024	-13.43	$1.02M ₿283.51	$0.01006 ₿0.0000025	$0.007997 ₿0.0000024	$27.57K ₿2.61	$6.96M ₿1.94K	$1.02M ₿283.51
3301	OneFinity ONE	$0.03996 ₿0.0000058	-6.26	$1.02M ₿116.62	$0.04385 ₿0.0000064	$0.0399 ₿0.0000058	$5.35K ₿0.28	$1.4M ₿148.82	$1.02M ₿116.62
3303	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001834 ₿0.0000000022	$0.0001786 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	believe in something DTF	$0.001011	-2.00	$1.01M	$0.001044	$0.0009876	$402.29K	$1.01M	$1.01M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00198 ₿0.000000023	$0.001441 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	AS Monaco Fan Token ASM	$0.2455 ₿0.000021	-8.07	$1M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$154.72K ₿29.76	$2.45M ₿212.62	$1M ₿30.96
3306	Dither DITH	$0.01002 ₿0.0000022	-3.97	$1M ₿0	$0.01043 ₿0.0000025	$0.009933 ₿0.0000021	$9.05K ₿0.29	$1M ₿219.04	$1M ₿0
3310	Department of Gov Efficiency DOGE	$0.1012	0.55	$999.94K	$0.1029	$0.09894	$160.54K	$999.94K	$999.94K
3312	Synk SYNK	$0.009979	-0.05	$996.68K	$0.01009	$0.008152	$44.39K	$996.68K	$996.68K
3316	Morpheus Labs MIND	$0.00064 ₿0.000000062	6.61	$996.75K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$72.92K ₿18.22	$1.35M ₿131.73	$996.75K ₿108.22
3317	POWSCHE POWSCHE	$0.009975	0.35	$993.78K	$0.00999	$0.009686	$131.31K	$993.78K	$993.78K
3318	SelfieDogCoin SELFIE	$0.0009931	-4.17	$991.47K	$0.001039	$0.0009401	$42.49K	$991.47K	$991.47K
3319	MultiVAC MTV	$0.0002868 ₿0.000000022	-1.88	$997.84K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$184.97K ₿2.24	$2.88M ₿227.97	$997.84K ₿78.87
3321	Planq PLQ	$0.007194 ₿0.00000082	2.52	$991.75K ₿75.32	$0.007217 ₿0.00000085	$0.006847 ₿0.00000080	$454.33 ₿1.52	$993.44K ₿106.78	$991.75K ₿75.32
3322	Talent Protocol TALENT	$0.008477	0.26	$991.23K	$0.008484	$0.008327	$61.73K	$4.98M	$991.23K
3323	Yaku YAKU	$0.001997 ₿0.00000031	-9.78	$991.09K ₿27.28	$0.002214 ₿0.00000036	$0.001998 ₿0.00000031	$129.73 ₿0.45	$1M ₿156.38	$991.09K ₿27.28
3329	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3330	Astrovault AXV	$0.01169 ₿0.0000023	-3.08	$985.71K ₿40.09	$0.01207 ₿0.0000023	$0.01164 ₿0.0000022	$7.49K ₿0.77	$2.54M ₿495.34	$985.71K ₿40.09
3332	MELD [OLD] MELD	$0.0006636 ₿0.00000024	-10.76	$984.08K ₿368.94	$0.0007439 ₿0.00000026	$0.0006635 ₿0.00000025	$1.31 ₿0.03	$2.66M ₿995.83	$984.08K ₿368.94
3333	Walken WLKN	$0.0007327 ₿0.000000095	-1.49	$983.03K ₿60.78	$0.0007462 ₿0.000000098	$0.0007275 ₿0.000000094	$665.88K ₿29.28	$1.47M ₿191.67	$983.03K ₿60.78
3334	EYWA EYWA	$0.01311	-1.49	$980.07K	$0.01332	$0.01298	$376.55K	$13.12M	$980.07K
3335	Tokenomy TEN	$0.008481 ₿0.00000017	-3.42	$979.58K ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$224.93 ₿3.09	$1.7M ₿32.65	$979.58K ₿18.85
3337	Notional Finance NOTE	$0.02081 ₿0.0000024	-3.11	$981.39K ₿115.19	$0.02167 ₿0.0000024	$0.01998 ₿0.0000023	$1.87K ₿0.08	$2.05M ₿244.48	$981.39K ₿115.19
3338	Rangers Protocol Gas RPG	$0.1049 ₿0.000027	-4.45	$976.72K ₿258.95	$0.1372 ₿0.000028	$0.1048 ₿0.000026	$346.5 ₿2.65	$2.2M ₿584.34	$976.72K ₿258.95
3339	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1876 ₿0.0000022	$0.1759 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3340	Geojam JAM	$0.0001279 ₿0.000000031	3.22	$970.2K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$18.11K ₿2.96	$1.02M ₿253.02	$970.2K ₿176.89
3341	Dark MAGA DMAGA	$0.0009705	-6.22	$978.56K	$0.001064	$0.0009408	$756.84K	$978.56K	$978.56K
3344	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,231.67 ₿0.050	$4,163.36 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3345	Valencia CF Fan Token VCF	$0.1847 ₿0.000015	-0.90	$969.36K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$137.95K ₿16.59	$1.85M ₿152.2	$969.36K ₿43.37
3346	Koi KOI	$0.001937 ₿0.00000072	-2.47	$968.94K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$1.22K ₿15.65	$1.94M ₿726.19	$968.94K ₿363.09
3347	PIRB PIRB	$0.01391 ₿0.00000028	-0.64	$966.79K ₿19.97	$0.01404 ₿0.00000029	$0.01333 ₿0.00000026	$1.36K ₿0.12	$966.79K ₿19.97	$966.79K ₿19.97
3350	XSwap Protocol XSP	$0.0004024 ₿0.000000013	0.64	$971.52K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$24.27K ₿0.81	$5.27M ₿176.5	$971.52K ₿32.54
3352	Unstake NSTK	$0.01482 ₿0.0000014	17.19	$963.59K ₿95.82	$0.01401 ₿0.0000015	$0.01265 ₿0.0000012	$997.78 ₿0.32	$963.59K ₿95.82	$963.59K ₿95.82
3353	KAP Games KAP	$0.007574 ₿0.0000019	5.26	$962.64K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$82.35K ₿3.05	$7.57M ₿1.92K	$962.64K ₿243.86
3355	WOZX WOZX	$0.001552 ₿0.00000010	-3.75	$960.82K ₿64.05	$0.001675 ₿0.00000010	$0.00149 ₿0.000000098	$151.14 ₿0.33	$1.55M ₿102.85	$960.82K ₿64.05
3357	ElonRWA ELONRWA	$0.0000296	-1.42	$958.88K	$0.00003017	$0.00002936	$371.54	$2.06M	$958.88K
3358	Baby Neiro BABYNEIRO	$0.000000000002	-3.54	$959.78K	$0.000000000002	$0.000000000002	$26.24K	$959.78K	$959.78K
3359	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3360	nomnom NOMNOM	$0.0009559	-11.61	$957.42K	$0.001093	$0.000941	$152.3K	$957.42K	$957.42K
3364	NORMIE NORMIE	$0.0009799 ₿0.0000013	0.04	$955.04K ₿1.35K	$0.0009824 ₿0.0000017	$0.0008862 ₿0.0000013	$9.63K ₿173.14	$955.04K ₿1.35K	$955.04K ₿1.35K
3365	BloodLoop $BLS	$0.01958	-0.10	$952.88K	$0.01986	$0.01939	$4.08K	$6.86M	$952.88K
3366	BinStarter BSR	$0.02528 ₿0.0000011	-0.94	$950.9K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.05K ₿0.04	$2.53M ₿94.13	$950.9K ₿0
3367	Umbrella Network UMB	$0.002215 ₿0.00000049	-0.49	$951.36K ₿188.92	$0.002232 ₿0.00000050	$0.002208 ₿0.00000045	$56.92K ₿4.04	$975.64K ₿190.28	$951.36K ₿188.92
3368	Rizzmas RIZZMAS	$0.000001909	-1.11	$950.14K	$0.000001949	$0.000001819	$308.8K	$950.14K	$950.14K
3369	Abyss Token ABYSS	$0.004146 ₿0.00000016	-11.12	$944.69K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.69K ₿0.02	$2.1M ₿84.44	$944.69K ₿38.03
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.127 ₿0.0000015	$0.1045 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Phoenixcoin PXC	$0.01029 ₿0.00000011	-8.11	$950.23K ₿10.45	$0.01122 ₿0.00000011	$0.0103 ₿0.00000011	$4.41 ₿0	$950.23K ₿11.31	$950.23K ₿10.45
3372	Pundi X PURSE PURSE	$0.00003447 ₿0.0000000046	-0.12	$947.3K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.24K ₿18.82	$1.75M ₿244.89	$947.3K ₿129.93
3374	Dtec token DTEC	$0.03694	-1.06	$943.44K	$0.03738	$0.03687	$159.97K	$12.48M	$943.44K
3376	Evan EVAN	$0.0009431	-3.01	$942.49K	$0.0009737	$0.0009172	$388.04K	$942.49K	$942.49K
3377	OSMI OSMI	$0.006349	2.92	$942.18K	$0.008192	$0.004539	$2.1K	$1.6M	$942.18K
3378	TAO INU TAONU	$0.001016 ₿0.00000018	4.89	$941.8K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$65.62K ₿4.42	$941.8K ₿166.71	$941.8K ₿0
3379	Horizon Protocol HZN	$0.004795 ₿0.00000074	-5.77	$941.05K ₿118.52	$0.005099 ₿0.00000075	$0.004817 ₿0.00000072	$35.59K ₿0.93	$1.19M ₿179.29	$941.05K ₿118.52
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08113 ₿0.00000097	$0.07726 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002316 ₿0.0000000027	$0.000148 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Hex Orange Address HOA	$0.006249 ₿0.00000043	1.53	$938.4K ₿64.64	$0.006373 ₿0.00000043	$0.006126 ₿0.00000039	$1.36K ₿1.65	$938.4K ₿64.64	$938.4K ₿64.64
3383	Whales Market WHALES	$0.03734 ₿0.000025	-8.74	$937.47K ₿532.49	$0.04096 ₿0.000027	$0.036 ₿0.000020	$36.06K ₿87.88	$3.6M ₿2.51K	$937.47K ₿532.49
3384	Galvan IZE	$0.0001463 ₿0.0000000054	-6.50	$887.04K ₿23.42	$0.000157 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.34K ₿0.22	$887.04K ₿23.42	$887.04K ₿23.42
3385	Basilisk BSX	$0.00004003 ₿0.0000000022	-4.62	$936.31K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003956 ₿0.0000000022	$12.1K ₿0.3	$1.95M ₿109.05	$936.31K ₿52.46
3386	Teleport System Token TST	$0.003325	-0.58	$934.51K	$0.003348	$0.003278	$119.64K	$3.32M	$934.51K
3389	Flamengo Fan Token MENGO	$0.07839 ₿0.0000097	-6.86	$930.27K ₿126.5	$0.0847 ₿0.0000097	$0.07843 ₿0.0000094	$136.38K ₿2.2	$2.35M ₿291.89	$930.27K ₿126.5
3390	StarHeroes STAR	$0.00843 ₿0.0000084	-0.96	$930.01K ₿0	$0.008528 ₿0.0000094	$0.008415 ₿0.0000083	$448.32K ₿7.94	$5.13M	$930.01K ₿0
3391	Kroma KRO	$0.01025	2.90	$928.44K	$0.01036	$0.009966	$248.69K	$8.99M	$928.44K
3394	ARTFI ARTFI	$0.007118	1.11	$930.5K	$0.007317	$0.007023	$130.65K	$7.14M	$930.5K
3395	DREAM DREAM	$0.0009289	-7.73	$927.52K	$0.001008	$0.0009241	$84.71K	$927.52K	$927.52K
3396	Level LVL	$0.05317 ₿0.0000047	-1.87	$925.76K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$262.03 ₿3.04	$1.43M ₿220.69	$925.76K ₿67.35
3398	Veloce VEXT	$0.003086 ₿0.0000012	-1.73	$923.45K ₿144.16	$0.003164 ₿0.0000012	$0.003013 ₿0.0000011	$8.71K ₿15.27	$926.92K ₿185.81	$923.45K ₿144.16
3400	MOAI MOAI	$0.009212 ₿0.00000039	-3.04	$920.74K ₿0	$0.009533 ₿0.00000040	$0.008966 ₿0.00000035	$36.35 ₿0.53	$920.74K ₿37.41	$920.74K ₿0
3401	NikolAI NIKO	$0.0009187	-0.40	$919.64K	$0.0009621	$0.0009016	$25.26K	$919.64K	$919.64K
3402	Ballz of Steel BALLZ	$0.0009189	-6.66	$919.04K	$0.0009894	$0.000917	$11.59K	$919.04K	$919.04K
3404	Umoja UMJA	$0.001909	43.45	$918.85K	$0.00191	$0.001283	$1.34K	$4.94M	$918.85K
3407	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-1.05	$917.25K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.97 ₿0	$917.25K ₿24.45	$917.25K ₿24.45
3408	Sonic Name Service SNS	$0.01807	-4.05	$917.23K	$0.0192	$0.018	$3.49K	$1.76M	$917.23K
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005361 ₿0.0000000064	$0.0005166 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3412	MerlinSwap MP	$0.0002902 ₿0.000000097	-1.00	$914.42K ₿308.04	$0.0002941 ₿0.00000010	$0.0002893 ₿0.00000010	$4.59K ₿19.83	$6.1M ₿2.05K	$914.42K ₿308.04
3413	Bullieverse BULL	$0.001088 ₿0.00000016	-2.23	$913.62K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$96.87K ₿1.76	$1.09M ₿167.53	$913.62K ₿120.61
3415	Revuto REVU	$0.006751 ₿0.00000023	1.31	$912.28K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.32K ₿1.39	$1.89M ₿66.53	$912.28K ₿19.48
3416	SAD HAMSTER HAMMY	$0.0009123 ₿0.000000034	-3.35	$912.24K ₿0	$0.0009465 ₿0.000000059	$0.0008873 ₿0.000000021	$150.61K ₿6.32	$912.24K ₿34.61	$912.24K ₿0
3417	Milady Wif Hat LADYF	$0.0000009116	-4.06	$911.6K	$0.0000009519	$0.0000008998	$62.04	$911.6K	$911.6K
3419	neuron ICP NICP	$5.09	-1.65	$911.3K	$5.2	$5.06	$661.13	$911.3K	$911.3K
3420	International Meme Fund IMF	$0.0314	-1.42	$911.11K	$0.03205	$0.03122	$186.59	$1.08M	$911.11K
3422	web3war FPS	$0.02558 ₿0.0000023	0.59	$909.6K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.39K ₿0.18	$3.84M ₿360.19	$909.6K ₿42.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}