Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5271	Affyn FYN	$0.0008403 ₿0.0000010	0.57	$322.61K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$11.27K ₿14.86	$840.31K ₿1.04K	$322.61K ₿365.29
5272	Okratech Token ORT	$0.0003702 ₿0.00000017	-2.72	$322.39K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$104.53K ₿31.58	$323.6K ₿154.96	$322.39K ₿62
5273	OG SMINEM OGSM	$0.000000003223 ₿0.00000000000019	2.97	$322.34K ₿0	$0.000000003228 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$329.41 ₿0.88	$322.34K ₿19.22	$322.34K ₿0
5274	STEPN Green Satoshi Token on BSC GST-BSC	$0.001517 ₿0.00000025	-15.01	$325.39K ₿46.39	$0.001785 ₿0.00000028	$0.001506 ₿0.00000024	$12.39K ₿0.33	$325.39K ₿46.39	$325.39K ₿46.39
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	-1.61	$321.96K ₿41.76	$0.1185 ₿0.000010	$0.115 ₿0.000010	$117.48K ₿7.53	$1.16M ₿108.99	$321.96K ₿41.76
5283	Linda LINDA	$0.00000331 ₿0.00000000057	1.71	$319.53K ₿54.18	$0.00000335 ₿0.00000000067	$0.000003249 ₿0.00000000053	$6.97 ₿1.47	$331.27K ₿57.11	$319.53K ₿54.18
5289	5ire 5IRE	$0.0004958 ₿0.0000019	-6.03	$318.09K ₿83.22	$0.0005331 ₿0.0000021	$0.0004928 ₿0.0000017	$480.05K ₿22.59	$744.27K ₿2.88K	$318.09K ₿83.22
5292	DRIP $DRIP	$0.004763	6.08	$317.65K	$0.004832	$0.004487	$116.74	$317.65K	$317.65K
5293	BKOKFi BKOK	$0.07583	6.94	$317.33K	$0.0762 ₿0.	$0.0709 ₿0.	$4.08K ₿0	$317.33K	$317.33K
5295	RWAX RWAX	$0.01936	5.30	$317.92K	$0.01949	$0.01784	$5.9K	$971.61K	$317.92K
5296	Cryowar CWAR	$0.00105 ₿0.00000039	-11.91	$316.63K ₿104.72	$0.001219 ₿0.00000041	$0.001043 ₿0.00000038	$17.49K ₿0.9	$1.05M ₿392.34	$316.63K ₿104.72
5297	HAMI $HAMI	$0.0003146 ₿0.000000069	1.25	$316.59K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$51.98K ₿4.45	$316.59K	$316.59K ₿0
5298	SuiPad SUIP	$0.004584 ₿0.0000015	28.35	$316.59K ₿105.35	$0.005814 ₿0.0000016	$0.003572 ₿0.0000015	$53.79K ₿1.96	$458.49K ₿159.56	$316.59K ₿105.35
5301	Polytrader by Virtuals POLY	$0.000316	6.28	$316.04K	$0.0003192	$0.0002884	$1.89K	$316.04K	$316.04K
5302	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.06	$315.76K ₿39.86	$0.0003664 ₿0.000000046	$0.0003641 ₿0.000000045	$5.73 ₿0.07	$633.19K ₿79.94	$315.76K ₿39.86
5305	Bumper BUMP	$0.001607 ₿0.00000057	20.48	$314.48K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$203.99 ₿2.54	$401.77K ₿143.69	$314.48K ₿102.43
5306	Dyordotcom DYOR	$0.0006443	4.31	$314.38K	$0.0006522	$0.0006128	$115.5	$314.38K	$314.38K
5308	Neiro NEIRO	$0.0003137	4.05	$313.67K	$0.0003206	$0.0002985	$409.27K	$313.67K	$313.67K
5309	LEO LEO	$0.00003301 ₿0.000000022	-0.59	$313.72K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$272.27 ₿3.18	$330.23K ₿226.78	$313.72K ₿215.45
5313	Brazil Fan Token BFT	$0.01099 ₿0.0000015	-0.67	$313.2K ₿43.81	$0.01139 ₿0.0000015	$0.0101 ₿0.0000013	$59.09K ₿1.21	$313.2K ₿43.81	$313.2K ₿43.81
5314	Shitzu SHITZU	$0.001021 ₿0.000000018	4.06	$313.23K ₿0	$0.001025 ₿0.000000021	$0.0009704 ₿0.000000018	$309.21 ₿0.06	$313.23K ₿10.59	$313.23K ₿0
5318	SUI Agents SUIAI	$0.00467	-11.71	$311.94K	$0.005295	$0.004625	$150.9K	$311.94K	$311.94K
5319	CocktailBar COC	$6.23 ₿0.00090	0.11	$311.3K ₿45.36	$6.31 ₿0.00091	$6.2 ₿0.00085	$331.68 ₿0.17	$311.3K ₿45.36	$311.3K ₿45.36
5320	Agent YP by Virtuals AIYP	$0.0003109	0.51	$311.29K	$0.00032	$0.0002973	$62.54	$311.29K	$311.29K
5321	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1268 ₿0.0000013	$0.1203 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5322	PIKA to PIKO ピカとピコ PIKA	$0.0004217	-14.39	$311.17K	$0.0004948	$0.0003995	$658.33	$311.17K	$311.17K
5324	FireStarter FLAME	$0.004543 ₿0.0000014	1.17	$310.55K ₿100.12	$0.0051 ₿0.0000015	$0.004484 ₿0.0000014	$93.52K ₿4.92	$453.3K ₿146.14	$310.55K ₿100.12
5327	TenX PAY	$0.002621 ₿0.00000015	3.50	$309.69K ₿18.07	$0.002653 ₿0.00000015	$0.002471 ₿0.00000014	$11.45 ₿0.06	$537.95K ₿31.4	$309.69K ₿18.07
5330	Pepoclown HONK	$0.000000000734	3.52	$309.31K	$0.000000000748	$0.000000000702	$541.31	$309.31K	$309.31K
5331	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-1.35	$308.7K	$1.02	$0.9944	$684.1	$308.7K	$308.7K
5333	aBTC ABTC	$92,231	0.06	$308.17K	$92,983	$90,774	$10.08K	$261.09M	$308.17K
5334	UXD Stablecoin UXD	$1.02 ₿0.000014	0.09	$308.04K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$116.57 ₿10.6	$9.21M ₿128.33	$308.04K ₿102.26
5336	Laika AI LKI	$0.0007185	-2.73	$307.33K	$0.0007399	$0.0007128	$393.68K	$717.68K	$307.33K
5337	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	0.93	$307.57K ₿31.02	$0.000000000822	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5338	Mind MND	$0.00317 ₿0.0000017	5.26	$307.52K ₿174.68	$0.003182 ₿0.0000020	$0.00264 ₿0.0000017	$55.96K ₿1.47	$317.04K ₿179.43	$307.52K ₿174.68
5344	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001353 ₿0.00000000014	$0.00001269 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5345	Internet Doge IDOGE	$0.3049 ₿0.000018	0.89	$305K ₿18.22	$0.31 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5347	DeFrogs DEFROGS	$30.43 ₿0.0066	4.40	$304.35K ₿66.57	$30.75 ₿0.0073	$29.05 ₿0.0063	$141.34 ₿27.39	$304.35K ₿66.57	$304.35K ₿66.57
5348	Orcfax FACT	$0.001727 ₿0.00000031	-0.29	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5354	Wanaka Farm WANA	$0.001749 ₿0.000000074	-1.03	$303.5K ₿11.48	$0.001774 ₿0.000000074	$0.001741 ₿0.000000072	$41.84 ₿0	$874.46K ₿37.38	$303.5K ₿11.48
5355	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.27	$303.43K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.81K ₿0.08	$498.27K ₿64.04	$303.43K ₿35.78
5356	Epik Prime EPIK	$0.0002476 ₿0.00000020	0.86	$303.34K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$21.54K ₿4.69	$495.37K ₿410.41	$303.34K ₿216.08
5357	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5362	Chuck CHUCK	$0.0003362	9.35	$302.48K	$0.000343	$0.0003044	$56.54K	$324.53K	$302.48K
5364	Honest HNST	$0.002222 ₿0.000000074	-0.10	$302.31K ₿11.3	$0.002286 ₿0.000000077	$0.002163 ₿0.000000071	$1.69K ₿0.03	$889.15K ₿29.99	$302.31K ₿11.3
5366	Canxium CAU	$0.2309 ₿0.00015	0.76	$302.2K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$14.29K ₿0	$340.06K ₿137.07	$302.2K ₿113.91
5371	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.56	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5374	Rainicorn $RAINI	$0.0006184 ₿0.00000010	-90.36	$300.71K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$90.19 ₿0.06	$309.14K ₿54.46	$300.71K ₿52.98
5375	Paca AI PACA	$0.0003975	5.52	$300.2K	$0.0004037	$0.0003765	$693.08	$477.97K	$300.2K
5376	Rocky ROCKY	$0.0003012	2.89	$300.63K	$0.0003066	$0.000291	$6.86K	$300.63K	$300.63K
5384	IVPAY IVPAY	$0.001006 ₿0.00000092	0.54	$299.17K ₿0	$0.001009 ₿0.00000099	$0.0009929 ₿0.00000091	$79.18K ₿21.97	$1.01M ₿0.93	$299.17K ₿0
5386	Tomb Shares TSHARE	$7.63 ₿0.00075	-4.50	$298.53K ₿29.73	$10.13 ₿0.00081	$7.63 ₿0.00075	$11.94 ₿0.2	$500.39K ₿49.83	$298.53K ₿29.73
5387	Wisdomise AI WSDM	$0.0006111	0.22	$298.39K	$0.0006123	$0.0006062	$539.31K	$611.62K	$298.39K
5389	Tokeo TOKE	$0.005597	-12.66	$297.96K	$0.006501	$0.00561	$2.6K	$559.76K	$297.96K
5396	Degen Capital by Virtuals DEGENC	$0.0002957	0.22	$296.12K	$0.0003062	$0.0002843	$45.37	$296.12K	$296.12K
5401	NerveNetwork NVT	$0.0007145 ₿0.00000025	-2.69	$294.94K ₿103.56	$0.0007409 ₿0.00000025	$0.0007165 ₿0.00000025	$29.09 ₿0	$1.5M ₿541.57	$294.94K ₿103.56
5405	Archimedes Finance ARCH	$0.02178 ₿0.0000041	3.99	$294.68K ₿55.77	$0.02201 ₿0.0000044	$0.02095 ₿0.0000038	$3.47 ₿0	$2.18M ₿413.46	$294.68K ₿55.77
5406	Gluteus Maximus by Virtuals GLUTEU	$0.000294	2.21	$294.13K	$0.0002953	$0.0002791	$38.88K	$294.13K	$294.13K
5407	Polker PKR	$0.0005314 ₿0.000000048	-1.75	$293.88K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.04K ₿0.09	$531.35K ₿48.22	$293.88K ₿26.67
5408	ELYFI ELFI	$0.005771 ₿0.00000020	0.84	$293.8K ₿10.64	$0.005847 ₿0.	$0.005666 ₿0.	$477.75 ₿0	$577.11K ₿20.9	$293.8K ₿10.64
5411	AI ROCKET by Virtuals ROCKET	$0.0003077	-9.27	$293.2K	$0.000345	$0.0003042	$2.58K	$307.99K	$293.2K
5412	BIAO on SOL BIAO	$0.0002926	0.01*	$292.19K	$0.0003036	$0.0002863	$195.68K	$292.19K	$292.19K
5413	Max on ETH MAXETH	$0.0000002921	4.82	$292.12K	$0.0000002972	$0.0000002611	$41.8K	$292.12K	$292.12K
5420	Hermes Protocol HERMES	$0.00162 ₿0.00000057	8.11	$291.02K ₿62.68	$0.00164 ₿0.00000058	$0.001481 ₿0.00000056	$2.85K ₿1.27	$873.51K ₿68.26	$291.02K ₿62.68
5421	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	-1.19	$290.89K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$38.33K ₿5.17	$1.05M ₿113.83	$290.89K ₿24.89
5425	MoonEdge MOONED	$0.001452 ₿0.00000029	-0.10	$290.58K ₿38.87	$0.001454 ₿0.00000029	$0.001452 ₿0.00000027	$48.17 ₿0.24	$290.58K ₿58.06	$290.58K ₿38.87
5426	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5429	MoonPrime Games LUNAR	$0.0003218	-0.47	$289.12K	$0.0003234	$0.0003185	$104.33	$289.12K	$289.12K
5434	POPDOG POPDOG	$0.0002844 ₿0.000000021	6.99	$288.5K ₿0	$0.000295 ₿0.000000024	$0.0002417 ₿0.000000021	$54.12K ₿0.17	$288.5K ₿21.84	$288.5K ₿0
5435	Dogami DOGA	$0.000372 ₿0.00000021	-1.55	$288.31K ₿108.26	$0.0003778 ₿0.00000022	$0.0003692 ₿0.00000020	$13.48K ₿0.51	$330.69K ₿212.92	$288.31K ₿108.26
5438	Taboo TABOO	$0.00002945 ₿0.000000041	3.47	$288.08K ₿412.74	$0.00002949 ₿0.000000047	$0.00002845 ₿0.000000039	$1.15 ₿23.19	$288.08K ₿412.74	$288.08K ₿412.74
5440	Tsotchke TSOTCHKE	$0.0003041	-14.08	$287.82K	$0.0003607	$0.0002856	$11.71K	$304.12K	$287.82K
5441	Pajamas Cat PAJAMAS	$0.0002935 ₿0.000000064	0.88	$287.62K ₿0	$0.000298 ₿0.000000070	$0.0002827 ₿0.000000051	$496.75 ₿2.74	$287.62K ₿65.08	$287.62K ₿0
5442	Fishkoin KOIN	$0.00000001605 ₿0.0000000000055	-4.71	$287.25K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001605 ₿0.0000000000054	$3.36K ₿0.33	$287.25K ₿115.81	$287.25K ₿0
5444	Cairo Bank CBANK	$0.08903 ₿0.000020	2.71	$287.22K ₿0	$0.08904 ₿0.000020	$0.08654 ₿0.000020	$92.5 ₿0.12	$320.53K ₿73.13	$287.22K ₿0
5447	VOLT.WIN VOLT	$0.0005157	1.69	$285.88K	$0.0005257	$0.0004783	$298.75	$285.88K	$285.88K
5451	Force Protocol FOR	$0.0005058 ₿0.00000037	3.47	$283.68K ₿211.52	$0.0005131 ₿0.00000038	$0.000482 ₿0.00000036	$16.34K ₿88.57	$503.23K ₿375.23	$283.68K ₿211.52
5456	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01489 ₿0.00000015	$0.01352 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5457	Mode Bridged WBTC (Mode) WBTC	$91,949 ₿0.99	1.54	$283.4K ₿0	$92,379 ₿1.0021	$90,307 ₿0.98	$1.06K ₿0.44	$283.4K	$283.4K ₿0
5459	MOSS AI MOSS	$0.0003106	4.03	$282.69K	$0.0003156	$0.0002986	$320.2K	$282.69K	$282.69K
5460	TAOlie Coin TAOLIE	$0.0002826	0	$282.67K	$0	$0	$153.96	$282.67K	$282.67K
5462	Yoshi.exchange YOSHI	$0.001844 ₿0.00000064	2.38	$282.21K ₿98.84	$0.001856 ₿0.00000066	$0.001801 ₿0.00000060	$39.99 ₿0.01	$282.21K ₿98.02	$282.21K ₿98.84
5468	DORA AI by Virtuals DORA	$0.0003287	-1.38	$280.92K	$0.00034	$0.0003195	$723.64	$328.79K	$280.92K
5471	KEK KEKE	$0.000000003666 ₿0.00000000000040	6.87	$280.77K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$572.8 ₿2.43	$285.7K ₿30.82	$280.77K ₿30.28
5472	Modern Innovation Network Token MINX	$0.01891	-2.82	$280.06K	$0.01957	$0.01878	$52.52K	$661.89K	$280.06K
5474	Pancake Hunny HUNNY	$0.0037 ₿0.00000010	2.08	$280K ₿8.2	$0.003757 ₿0.00000010	$0.00362 ₿0.00000010	$31.55 ₿0	$370.07K ₿10.84	$280K ₿8.2
5477	Speedy SPEEDY	$0.0002796	-7.70	$279.73K	$0.0003505	$0.0002804	$102.52K	$279.73K	$279.73K
5482	Shroom.Finance SHROOM	$0.005433 ₿0.00000086	4.60	$279.21K ₿44.33	$0.005492 ₿0.00000087	$0.005177 ₿0.00000075	$93.06 ₿0.68	$356.21K ₿56.55	$279.21K ₿44.33
5483	AlienXChain AIX	$0.002299	0.82	$279.14K	$0.002299	$0.0018	$16.27K	$2.14M	$279.14K
5488	Mystery MYSTERY	$0.000000000661	1.13	$278.29K	$0.000000000675	$0.000000000649	$137.2K	$278.29K	$278.29K
5490	Plena PLENA	$0.0005377	-5.53	$277.36K	$0.0005881 ₿0.	$0.0005309 ₿0.	$126.56K ₿0	$807.55K	$277.36K
5497	Inu Inu INUINU	$0.000000000595 ₿0.000000000000050	5.22	$275.64K	$0.0000000006	$0.000000000564	$38.65 ₿9.4	$275.64K ₿23.85	$275.64K
5500	Habibi (Sol) HABIBI	$0.000275	8.80	$274.98K	$0.0002784	$0.0002471	$2.51K	$274.98K	$274.98K
5504	KingdomX KT	$0.0005841 ₿0.000000018	-0.93	$274.32K ₿5.68	$0.0005901 ₿0.000000018	$0.0005841 ₿0.000000017	$30.89K ₿2.72	$584.12K ₿18.36	$274.32K ₿5.68
5505	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.36 ₿0.0010	$63.16 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5509	MarketPeak PEAK	$0.0001651 ₿0.000000028	1.69	$273.7K ₿48.05	$0.000167 ₿0.000000030	$0.0001623 ₿0.000000027	$106.34 ₿0.16	$344.05K ₿32.76	$273.7K ₿48.05
5511	InsightX INX	$0.001328 ₿0.00000010	3.70	$273.05K ₿20.9	$0.001346 ₿0.00000011	$0.00128 ₿0.000000099	$229.24 ₿0.07	$332.7K ₿25.78	$273.05K ₿20.9
5517	UniLend Finance UFT	$0.002736 ₿0.0000077	-13.59	$273.69K ₿769.42	$0.003344 ₿0.0000079	$0.002593 ₿0.0000076	$4.75K ₿63.05	$273.69K ₿769.42	$273.69K ₿769.42
5523	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8161 ₿0.0000087	$0.7639 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5525	LATOKEN LA	$0.00446 ₿0.00000050	-17.27	$270.66K ₿30.47	$0.005391 ₿0.00000050	$0.00446 ₿0.00000048	$78.01 ₿0.33	$1.78M ₿201	$270.66K ₿30.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}