Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6746	Script Network SCPT	$0.00005654 ₿0.00000000092	0	$52.02K ₿0.85	$0	$0	$1.82 ₿0	$55.02K ₿0.9	$52.02K ₿0.85
6749	ZKFair ZKF	$0.0000052 ₿0.000000000083	-0.03	$51.95K ₿0.82	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$57.16K ₿0.91	$51.95K ₿0.82	$51.95K ₿0.82
6751	Dfyn Network DFYN	$0.0002681 ₿0.0000000042	0.56	$51.91K ₿0.82	$0.0002694 ₿0.0000000042	$0.0002642 ₿0.0000000041	$38.3 ₿0	$51.91K ₿0.82	$51.91K ₿0.82
6760	Stash Inu STASH	$0.000005599 ₿0.000000000086	-0.01*	$51.58K ₿0.82	$0.000005599 ₿0.000000000089	$0.000005489 ₿0.000000000086	$55.65K ₿0.86	$51.58K ₿0.82	$51.58K ₿0.82
6766	Maia MAIA	$0.2199 ₿0.0000034	-0.58	$51.42K ₿0.81	$0.222 ₿0.0000034	$0.2185 ₿0.0000034	$38.73 ₿0	$51.42K ₿0.81	$51.42K ₿0.81
6779	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6781	Lucky Dog LUCKY	$0.000006549 ₿0.00000000010	0	$50.94K ₿0.82	$0	$0	$20.07 ₿0	$50.94K ₿0.82	$50.94K ₿0.82
6789	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.8K ₿0.82	$0	$0	$119.15 ₿0	$64.16K ₿1.03	$50.8K ₿0.82
6797	Donut DONUT	$0.0002317 ₿0.0000000036	0.88	$50.49K ₿0.8	$0.000232 ₿0.0000000036	$0.0002297 ₿0.0000000036	$4.13 ₿0	$52.69K ₿0.84	$50.49K ₿0.8
6802	Sagittarius SAGIT	$0.00005047 ₿0.00000000081	0	$50.45K ₿0.82	$0	$0	$22.64 ₿0	$50.45K ₿0.82	$50.45K ₿0.82
6807	Opulous OPUL	$0.0001004 ₿0.0000000015	9.63	$50.21K ₿0.79	$0.0001038 ₿0.0000000016	$0.00009152 ₿0.0000000014	$141.92 ₿0	$50.21K ₿0.79	$50.21K ₿0.79
6809	ROOK ROOK	$0.06583 ₿0.0000010	2.48	$50.12K ₿0.79	$0.06589 ₿0.0000010	$0.06374 ₿0.00000099	$8.92 ₿0	$83.51K ₿1.32	$50.12K ₿0.79
6819	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6822	Colon COLON	$0.00005068 ₿0.00000000080	1.63	$49.78K ₿0.79	$0.00005149 ₿0.00000000081	$0.00004957 ₿0.00000000079	$202.77 ₿0	$49.78K ₿0.79	$49.78K ₿0.79
6829	ROCK ROCK	$0.00004906 ₿0.00000000078	-0.44	$49.67K ₿0.78	$0.00005047 ₿0.00000000080	$0.00004853 ₿0.00000000076	$56.24K ₿0.9	$49.67K ₿0.78	$49.67K ₿0.78
6833	A2DAO ATD	$0.005293 ₿0.000000083	0.51	$49.6K ₿0.78	$0.005628 ₿0.000000088	$0.005265 ₿0.000000082	$2.47 ₿0	$147K ₿2.32	$49.6K ₿0.78
6834	Smiling Dolphin MIHARU	$0.00004952 ₿0.00000000077	2.40	$49.54K ₿0.78	$0.00005021 ₿0.00000000079	$0.00004798 ₿0.00000000076	$3.02 ₿0	$49.54K ₿0.78	$49.54K ₿0.78
6836	Crowns CWS	$0.006456 ₿0.00000010	-3.94	$49.37K ₿0.78	$0.007859 ₿0.00000012	$0.005933 ₿0.000000093	$1.42K ₿0.02	$49.37K ₿0.78	$49.37K ₿0.78
6842	markkacy KACY	$0.00004924 ₿0.00000000077	3.84	$49.26K ₿0.78	$0.00005044 ₿0.00000000079	$0.0000462 ₿0.00000000073	$874.38 ₿0.01	$49.26K ₿0.78	$49.26K ₿0.78
6843	Vapor VAPOR	$0.00004911 ₿0.00000000079	0	$49.21K ₿0.8	$0	$0	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6850	Terminal TERMINAL	$0.00005781 ₿0.00000000090	2.10	$49.14K ₿0.77	$0.000058 ₿0.00000000091	$0.00005619 ₿0.00000000089	$774.52 ₿0.01	$57.82K ₿0.91	$49.14K ₿0.77
6856	Flourishing AI AI	$0.002064 ₿0.000000032	-0.86	$48.94K ₿0.77	$0.002082 ₿0.000000033	$0.002042 ₿0.000000032	$100.65 ₿0	$113.57K ₿1.79	$48.94K ₿0.77
6858	Top Hat HAT	$0.00004936 ₿0.00000000077	2.67	$48.89K ₿0.77	$0.00005008 ₿0.00000000078	$0.00004785 ₿0.00000000076	$20.61 ₿0	$48.89K ₿0.77	$48.89K ₿0.77
6859	Sharbi $SHARBI	$0.000000652 ₿0.000000000010	3.35	$48.87K ₿0.77	$0.000000652 ₿0.000000000010	$0.0000006299 ₿0.000000000010	$157.74 ₿0	$48.87K ₿0.77	$48.87K ₿0.77
6861	MYSTCL MYST	$6.97 ₿0.00011	0	$48.82K ₿0.77	$0	$0	$7.19 ₿0	$48.82K ₿0.77	$48.82K ₿0.77
6862	TOP PROTOCOL TOP	$0.008039 ₿0.00000013	0	$48.82K ₿0.79	$0	$0	$5.41 ₿0	$48.82K ₿0.79	$48.82K ₿0.79
6863	Typus TYPUS	$0.0002053 ₿0.0000000032	0.15	$48.81K ₿0.77	$0.0002082 ₿0.0000000032	$0.0002036 ₿0.0000000032	$23.45 ₿0	$205.38K ₿3.24	$48.81K ₿0.77
6869	Normilio NORMILIO	$0.00005315 ₿0.00000000084	2.43	$48.57K ₿0.77	$0.00005359 ₿0.00000000084	$0.00005115 ₿0.00000000081	$2.98 ₿0	$48.57K ₿0.77	$48.57K ₿0.77
6870	Solidly SOLID	$0.003448 ₿0.000000055	0	$48.53K ₿0.79	$0	$0	$15.38 ₿0	$318.64K ₿5.16	$48.53K ₿0.79
6872	blinkdotfun BLINK	$0.00004874 ₿0.00000000076	1.28	$48.49K ₿0.77	$0.00004942 ₿0.00000000077	$0.0000472 ₿0.00000000075	$168.37 ₿0	$48.49K ₿0.77	$48.49K ₿0.77
6876	Sendcoin SEND	$0.00004847 ₿0.00000000076	2.22	$48.48K ₿0.77	$0.00004886 ₿0.00000000076	$0.00004742 ₿0.00000000075	$8.1 ₿0	$48.48K ₿0.77	$48.48K ₿0.77
6878	Biaoqing TRON BIAO	$0.00004847 ₿0.00000000075	0	$48.47K ₿0.76	$0	$0	$375.13 ₿0.01	$48.47K ₿0.76	$48.47K ₿0.76
6879	Libra LIBRA	$0.00004834 ₿0.00000000076	2.27	$48.33K ₿0.76	$0.00004869 ₿0.00000000076	$0.0000464 ₿0.00000000073	$101.65 ₿0	$48.33K ₿0.76	$48.33K ₿0.76
6885	CatWifHat CATWIF	$0.00005357 ₿0.00000000084	3.64	$47.96K ₿0.76	$0.00005414 ₿0.00000000085	$0.00005154 ₿0.00000000082	$64.74 ₿0	$47.96K ₿0.76	$47.96K ₿0.76
6889	WEWECOIN WEWE	$0.0000004779 ₿0.0000000000075	-0.01*	$47.85K ₿0.76	$0.0000004793 ₿0.0000000000076	$0.0000004764 ₿0.0000000000074	$5.95 ₿0	$47.85K ₿0.76	$47.85K ₿0.76
6890	Pisces PISCES	$0.00004775 ₿0.00000000075	0.14	$47.75K ₿0.75	$0.00004801 ₿0.00000000075	$0.00004732 ₿0.00000000074	$2.48 ₿0	$47.75K ₿0.75	$47.75K ₿0.75
6892	Onigiri ONI	$0.0000001151 ₿0.0000000000018	2.11	$47.72K ₿0.75	$0.0000001162 ₿0.0000000000018	$0.0000001123 ₿0.0000000000017	$405.21 ₿0.01	$48.54K ₿0.77	$47.72K ₿0.75
6896	Look bro LOOK	$0.00004764 ₿0.00000000074	0.55	$47.67K ₿0.75	$0.00004908 ₿0.00000000077	$0.00004687 ₿0.00000000074	$290.37 ₿0	$47.67K ₿0.75	$47.67K ₿0.75
6897	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6898	Finceptor FINC	$0.000859 ₿0.000000013	0.01	$47.61K ₿0.75	$0.000859 ₿0.000000013	$0.0008589 ₿0.000000013	$123.05 ₿0	$85.4K ₿1.34	$47.61K ₿0.75
6911	Smartlands DNT	$0.009275 ₿0.00000014	0.81	$47.36K ₿0.75	$0.009396 ₿0.00000014	$0.009187 ₿0.00000014	$0.49 ₿0	$200.08K ₿3.16	$47.36K ₿0.75
6913	Dafi Protocol DAFI	$0.00008372 ₿0.0000000013	3.15	$47.33K ₿0.75	$0.00008372 ₿0.0000000013	$0.00008116 ₿0.0000000012	$24.85 ₿0	$188.37K ₿2.98	$47.33K ₿0.75
6918	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6919	YfDAI.finance YF-DAI	$2.29 ₿0.000036	0.89	$47.22K ₿0.75	$2.32 ₿0.000036	$2.25 ₿0.000036	$5.82 ₿0	$47.22K ₿0.75	$47.22K ₿0.75
6921	Nothing NOT	$0.000000000883 ₿0.000000000000013	-1.25	$47.2K ₿0.75	$0.000000000894 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$96.95 ₿0	$78.53K ₿1.24	$47.2K ₿0.75
6923	KLAUS KLAUS	$0.00004715 ₿0.00000000074	-0.10	$47.17K ₿0.75	$0.00004774 ₿0.00000000075	$0.0000466 ₿0.00000000074	$33.07 ₿0	$47.17K ₿0.75	$47.17K ₿0.75
6929	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6931	Hermes Protocol HERMES	$0.0002894 ₿0.0000000045	-0.47	$46.94K ₿0.74	$0.0002991 ₿0.0000000046	$0.0002893 ₿0.0000000045	$9.62 ₿0	$155.97K ₿2.46	$46.94K ₿0.74
6934	ZooKeeper ZOO	$0.00009695 ₿0.0000000015	0.67	$46.89K ₿0.74	$0.00009731 ₿0.0000000015	$0.00009521 ₿0.0000000015	$6.46 ₿0	$46.89K ₿0.74	$46.89K ₿0.74
6935	Centience CENTS	$0.0000469 ₿0.00000000074	4.78	$46.89K ₿0.74	$0.00004713 ₿0.00000000074	$0.00004475 ₿0.00000000071	$82.21K ₿1.3	$46.89K ₿0.74	$46.89K ₿0.74
6939	MAX MAX	$0.00004681 ₿0.00000000073	0.36	$46.82K ₿0.74	$0.00004734 ₿0.00000000075	$0.00004539 ₿0.00000000072	$440.15 ₿0.01	$46.82K ₿0.74	$46.82K ₿0.74
6940	Sonic Snipe Bot SONIC	$0.009163 ₿0.00000014	-2.25	$46.75K ₿0.74	$0.009808 ₿0.00000015	$0.009162 ₿0.00000014	$416.64 ₿0.01	$55.91K ₿0.88	$46.75K ₿0.74
6945	Doge Inu DINU	$0.000000000093 ₿0.0000000000000014	1.20	$46.57K ₿0.73	$0.000000000094 ₿0.0000000000000014	$0.000000000091 ₿0.0000000000000014	$92.56 ₿0	$46.57K ₿0.73	$46.57K ₿0.73
6946	Urus Token URUS	$0.09639 ₿0.0000015	1.36	$46.56K ₿0.74	$0.09819 ₿0.0000015	$0.09423 ₿0.0000015	$8.03K ₿0.12	$96.07K ₿1.52	$46.56K ₿0.74
6948	FARM FARM	$0.03868 ₿0.00000061	0	$46.42K ₿0.74	$0	$0	$11.69 ₿0	$46.42K ₿0.74	$46.42K ₿0.74
6955	AiMalls AIT	$0.08983 ₿0.0000014	0.69	$46.28K ₿0.73	$0.08997 ₿0.0000014	$0.08861 ₿0.0000014	$37.48 ₿0	$73.9K ₿1.17	$46.28K ₿0.73
6956	analoS ANALOS	$0.0000004636 ₿0.0000000000072	2.40	$46.21K ₿0.73	$0.000000472 ₿0.0000000000074	$0.0000004494 ₿0.0000000000071	$26.49 ₿0	$46.38K ₿0.73	$46.21K ₿0.73
6959	Aries ARIES	$0.00004606 ₿0.00000000072	2.74	$46.08K ₿0.73	$0.00004634 ₿0.00000000073	$0.00004446 ₿0.00000000070	$8.68 ₿0	$46.08K ₿0.73	$46.08K ₿0.73
6960	Dark Frontiers DARK	$0.000214 ₿0.0000000033	5.98	$46.05K ₿0.73	$0.0002327 ₿0.0000000036	$0.0001979 ₿0.0000000031	$80.6K ₿1.27	$53.49K ₿0.84	$46.05K ₿0.73
6961	pSTAKE Finance PSTAKE	$0.0001046 ₿0.0000000016	7.28	$46.04K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009759 ₿0.0000000015	$20.2 ₿0	$52.36K ₿0.83	$46.04K ₿0.73
6963	Fringe Finance FRIN	$0.00004597 ₿0.00000000072	2.21	$45.95K ₿0.73	$0.00004598 ₿0.00000000073	$0.00004494 ₿0.00000000070	$51.01K ₿0.81	$45.95K ₿0.73	$45.95K ₿0.73
6964	State of Mika by Virtuals STATE	$0.00004594 ₿0.00000000072	3.68	$45.95K ₿0.73	$0.00004658 ₿0.00000000073	$0.00004432 ₿0.00000000070	$9.24 ₿0	$45.95K ₿0.73	$45.95K ₿0.73
6974	Cancer CANCER	$0.00004568 ₿0.00000000072	4.32	$45.67K ₿0.72	$0.00004589 ₿0.00000000072	$0.00004364 ₿0.00000000069	$22.41 ₿0	$45.67K ₿0.72	$45.67K ₿0.72
6975	MOE MOE	$0.00004802 ₿0.00000000076	0	$45.57K ₿0.73	$0	$0	$93.87 ₿0	$45.57K ₿0.73	$45.57K ₿0.73
6976	Taurus TAURUS	$0.00004554 ₿0.00000000071	4.57	$45.57K ₿0.72	$0.0000461 ₿0.00000000072	$0.00004326 ₿0.00000000069	$85.54 ₿0	$45.57K ₿0.72	$45.57K ₿0.72
6977	Andy on SOL ANDY	$0.00004805 ₿0.00000000075	2.03	$45.5K ₿0.72	$0.0000486 ₿0.00000000076	$0.00004675 ₿0.00000000074	$8.33 ₿0	$45.5K ₿0.72	$45.5K ₿0.72
6980	Step Finance STEP	$0.0001428 ₿0.0000000022	0.38	$45.41K ₿0.72	$0.0001433 ₿0.0000000022	$0.0001417 ₿0.0000000022	$39.19 ₿0	$47.12K ₿0.74	$45.41K ₿0.72
6981	Leo LEO	$0.00004537 ₿0.00000000071	2.45	$45.36K ₿0.72	$0.0000461 ₿0.00000000072	$0.00004405 ₿0.00000000070	$70.58 ₿0	$45.36K ₿0.72	$45.36K ₿0.72
6982	PolyPad POLYPAD	$0.00004122 ₿0.00000000067	0	$45.34K ₿0.74	$0	$0	$1.15 ₿0	$82.43K ₿1.34	$45.34K ₿0.74
6983	Scorpio SCORPIO	$0.00004531 ₿0.00000000071	4.03	$45.32K ₿0.72	$0.00004571 ₿0.00000000071	$0.0000435 ₿0.00000000069	$50.94 ₿0	$45.32K ₿0.72	$45.32K ₿0.72
6984	Capricorn CAPRICORN	$0.00004529 ₿0.00000000071	3.20	$45.29K ₿0.72	$0.0000458 ₿0.00000000072	$0.00004381 ₿0.00000000069	$2.31 ₿0	$45.29K ₿0.72	$45.29K ₿0.72
6985	Furmula FURM	$0.00006018 ₿0.00000000098	0	$45.26K ₿0.74	$0	$0	$1.1 ₿0	$55.66K ₿0.91	$45.26K ₿0.74
6989	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6990	autism AUTISM	$0.0000476 ₿0.00000000074	2.27	$45.18K ₿0.71	$0.00004805 ₿0.00000000075	$0.00004589 ₿0.00000000073	$172 ₿0	$45.18K ₿0.71	$45.18K ₿0.71
6997	AI ROCKET by Virtuals ROCKET	$0.00004661 ₿0.00000000074	5.08	$45.05K ₿0.71	$0.00004737 ₿0.00000000074	$0.00004395 ₿0.00000000070	$55.13 ₿0	$47.32K ₿0.74	$45.05K ₿0.71
6998	Project89 [OLD] PROJECT89	$0.000045 ₿0.00000000070	1.29	$45.04K ₿0.71	$0.00004631 ₿0.00000000072	$0.00004424 ₿0.00000000070	$313.07 ₿0	$45.04K ₿0.71	$45.04K ₿0.71
7003	Native NATIVE	$0.0000004522 ₿0.0000000000071	0.67	$44.86K ₿0.71	$0.0000004575 ₿0.0000000000072	$0.0000004492 ₿0.0000000000071	$4.96 ₿0	$45.27K ₿0.72	$44.86K ₿0.71
7015	Obi PNut Kenobi OPK	$0.00004478 ₿0.00000000070	2.97	$44.78K ₿0.71	$0.00004513 ₿0.00000000071	$0.00004326 ₿0.00000000069	$15.99 ₿0	$44.78K ₿0.71	$44.78K ₿0.71
7021	B-cube.ai BCUBE	$0.002198 ₿0.000000035	0	$44.37K ₿0.72	$0	$0	$612.06 ₿0.01	$108.98K ₿1.77	$44.37K ₿0.72
7025	UBXS UBXS	$0.0005337 ₿0.0000000084	0.80	$44.25K ₿0.7	$0.0005362 ₿0.0000000085	$0.0005289 ₿0.0000000084	$6.32 ₿0	$44.25K ₿0.7	$44.25K ₿0.7
7028	FECES FECES	$0.00006721 ₿0.0000000010	2.64	$44.3K ₿0.7	$0.00006755 ₿0.0000000010	$0.00006525 ₿0.0000000010	$382.37 ₿0.01	$50.41K ₿0.8	$44.3K ₿0.7
7029	Edu3Labs NFE	$0.0008388 ₿0.000000013	-22.95	$44.12K ₿0.7	$0.001108 ₿0.000000017	$0.0008387 ₿0.000000013	$4.74K ₿0.07	$754.63K ₿11.92	$44.12K ₿0.7
7033	Aquarius AQUARIUS	$0.00004425 ₿0.00000000069	4.16	$44.29K ₿0.7	$0.00004453 ₿0.00000000070	$0.0000422 ₿0.00000000067	$33.42 ₿0	$44.29K ₿0.7	$44.29K ₿0.7
7035	Hedgy the hedgehog HEDGY	$0.0006119 ₿0.0000000096	2.30	$43.73K ₿0.69	$0.000623 ₿0.0000000098	$0.0005981 ₿0.0000000095	$26.12 ₿0	$61.2K ₿0.97	$43.73K ₿0.69
7044	HAVAH HVH	$0.00004483 ₿0.00000000070	-2.41	$43.67K ₿0.69	$0.00004594 ₿0.00000000073	$0.00004483 ₿0.00000000070	$46.15K ₿0.73	$448.39K ₿7.08	$43.67K ₿0.69
7051	ZND Token ZND	$0.0002425 ₿0.0000000038	-1.36	$43.28K ₿0.68	$0.0002503 ₿0.0000000040	$0.0002371 ₿0.0000000037	$1.2K ₿0.02	$168.21K ₿2.66	$43.28K ₿0.68
7054	Young Boys Fan Token YBO	$0.03551 ₿0.00000056	-0.78	$43.19K ₿0.68	$0.03914 ₿0.00000062	$0.0344 ₿0.00000054	$62.9 ₿0	$177.6K ₿2.81	$43.19K ₿0.68
7056	XALPHA.AI XALPHA	$0.0004315 ₿0.0000000069	0	$43.15K ₿0.7	$0	$0	$1.83 ₿0	$43.15K ₿0.7	$43.15K ₿0.7
7058	Media Network MEDIA	$0.1717 ₿0.0000027	-0.48	$42.93K ₿0.68	$0.1725 ₿0.0000027	$0.1717 ₿0.0000026	$2.72 ₿0	$149.29K ₿2.36	$42.93K ₿0.68
7059	Baby BitCoin BABYBTC	$0.00004317 ₿0.00000000067	2.75	$43.21K ₿0.68	$0.00004352 ₿0.00000000068	$0.00004169 ₿0.00000000066	$34.83 ₿0	$43.21K ₿0.68	$43.21K ₿0.68
7060	Cheyenne CHEYENNE	$0.00004386 ₿0.00000000069	3.14	$42.88K ₿0.68	$0.00004416 ₿0.00000000069	$0.00004246 ₿0.00000000067	$2.62 ₿0	$42.88K ₿0.68	$42.88K ₿0.68
7068	AIMERICA UAI	$0.00004295 ₿0.00000000067	2.30	$42.92K ₿0.68	$0.00004321 ₿0.00000000068	$0.00004145 ₿0.00000000065	$7.06 ₿0	$42.92K ₿0.68	$42.92K ₿0.68
7076	Anzen Finance ANZ	$0.00004946 ₿0.00000000078	0.44	$42.34K ₿0.67	$0.00005115 ₿0.00000000080	$0.00004877 ₿0.00000000077	$7.39 ₿0	$497.45K ₿7.84	$42.34K ₿0.67
7078	Floos FLS	$0.00004576 ₿0.00000000073	0	$42.29K ₿0.68	$0	$0	$27.59 ₿0	$42.29K ₿0.68	$42.29K ₿0.68
7079	Zack Morris ZACK	$0.00004907 ₿0.00000000077	5.89	$42.27K ₿0.67	$0.00004935 ₿0.00000000077	$0.00004634 ₿0.00000000073	$1.14 ₿0	$42.27K ₿0.67	$42.27K ₿0.67
7080	UTYABSWAP UTYAB	$0.00004182 ₿0.00000000066	-2.25	$41.83K ₿0.66	$0.00004398 ₿0.00000000070	$0.00003354 ₿0.00000000053	$2.33K ₿0.04	$41.83K ₿0.66	$41.83K ₿0.66
7081	Virgo VIRGO	$0.00004221 ₿0.00000000068	0	$42.22K ₿0.69	$0	$0	$8.45 ₿0	$42.22K ₿0.69	$42.22K ₿0.69
7086	Crodie CRODIE	$0.00004217 ₿0.00000000066	1.03	$42.18K ₿0.66	$0.0000428 ₿0.00000000067	$0.0000409 ₿0.00000000065	$124.05 ₿0	$42.18K ₿0.66	$42.18K ₿0.66
7090	SANTA HAT SANTAHAT	$0.00004244 ₿0.00000000066	4.04	$42.37K ₿0.67	$0.00004272 ₿0.00000000067	$0.0000405 ₿0.00000000064	$132.33 ₿0	$42.37K ₿0.67	$42.37K ₿0.67
7091	Yel.Finance YEL	$0.0001498 ₿0.0000000023	0.32	$42.08K ₿0.66	$0.0001516 ₿0.0000000024	$0.0001473 ₿0.0000000023	$12.17 ₿0	$42.08K ₿0.66	$42.08K ₿0.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}