Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6732	Sashimi SASHIMI	$0.0002327 ₿0.0000000036	0	$52.08K ₿0.83	$0	$0	$4.59 ₿0	$53.02K ₿0.84	$52.08K ₿0.83
6738	Script Network SCPT	$0.00005654 ₿0.00000000092	0	$52.02K ₿0.85	$0	$0	$1.82 ₿0	$55.02K ₿0.9	$52.02K ₿0.85
6751	Dfyn Network DFYN	$0.000267 ₿0.0000000042	-0.20	$51.69K ₿0.82	$0.0002694 ₿0.0000000042	$0.0002642 ₿0.0000000041	$38.14 ₿0	$51.69K ₿0.82	$51.69K ₿0.82
6760	Maia MAIA	$0.2199 ₿0.0000034	-0.58	$51.42K ₿0.81	$0.222 ₿0.0000034	$0.2185 ₿0.0000034	$38.73 ₿0	$51.42K ₿0.81	$51.42K ₿0.81
6774	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6776	ZKFair ZKF	$0.0000052 ₿0.000000000082	-1.90	$50.94K ₿0.84	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$57.07K ₿0.9	$50.94K ₿0.84	$50.94K ₿0.84
6777	Lucky Dog LUCKY	$0.000006549 ₿0.00000000010	0	$50.94K ₿0.82	$0	$0	$20.07 ₿0	$50.94K ₿0.82	$50.94K ₿0.82
6782	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.8K ₿0.82	$0	$0	$119.15 ₿0	$64.16K ₿1.03	$50.8K ₿0.82
6791	Donut DONUT	$0.0002317 ₿0.0000000036	0.25	$50.49K ₿0.8	$0.000232 ₿0.0000000036	$0.0002304 ₿0.0000000036	$4.13 ₿0	$52.69K ₿0.84	$50.49K ₿0.8
6794	Sagittarius SAGIT	$0.00005047 ₿0.00000000081	0	$50.45K ₿0.82	$0	$0	$22.64 ₿0	$50.45K ₿0.82	$50.45K ₿0.82
6800	Opulous OPUL	$0.0001004 ₿0.0000000015	9.63	$50.21K ₿0.8	$0.0001038 ₿0.0000000016	$0.00009152 ₿0.0000000014	$141.93 ₿0	$50.21K ₿0.8	$50.21K ₿0.8
6803	ROOK ROOK	$0.06584 ₿0.0000010	2.48	$50.12K ₿0.79	$0.06589 ₿0.0000010	$0.06374 ₿0.00000099	$8.92 ₿0	$83.51K ₿1.32	$50.12K ₿0.79
6815	Burt BURT	$0.00004983 ₿0.00000000081	0	$49.83K ₿0.82	$0	$0	$8.72K ₿0.14	$49.83K ₿0.82	$49.83K ₿0.82
6822	Colon COLON	$0.00005059 ₿0.00000000080	1.32	$49.67K ₿0.79	$0.00005149 ₿0.00000000081	$0.00004957 ₿0.00000000079	$202.39 ₿0	$49.67K ₿0.79	$49.67K ₿0.79
6827	A2DAO ATD	$0.005293 ₿0.000000083	0.52	$49.6K ₿0.78	$0.005628 ₿0.000000088	$0.005265 ₿0.000000082	$2.47 ₿0	$147K ₿2.32	$49.6K ₿0.78
6833	Crowns CWS	$0.006457 ₿0.00000010	-3.94	$49.37K ₿0.78	$0.007859 ₿0.00000012	$0.005933 ₿0.000000093	$1.42K ₿0.02	$49.37K ₿0.78	$49.37K ₿0.78
6834	ROCK ROCK	$0.00004936 ₿0.00000000077	-1.40	$49.35K ₿0.77	$0.00005047 ₿0.00000000080	$0.00004853 ₿0.00000000076	$56.79K ₿0.89	$49.35K ₿0.77	$49.35K ₿0.77
6838	Vapor VAPOR	$0.00004911 ₿0.00000000079	0	$49.21K ₿0.8	$0	$0	$13.42 ₿0	$49.21K ₿0.8	$49.21K ₿0.8
6842	Terminal TERMINAL	$0.00005781 ₿0.00000000090	2.10	$49.14K ₿0.77	$0.000058 ₿0.00000000091	$0.00005619 ₿0.00000000089	$774.52 ₿0.01	$57.82K ₿0.91	$49.14K ₿0.77
6844	Smiling Dolphin MIHARU	$0.00004914 ₿0.00000000077	1.62	$49.1K ₿0.78	$0.00005021 ₿0.00000000079	$0.00004798 ₿0.00000000076	$3 ₿0	$49.1K ₿0.78	$49.1K ₿0.78
6853	Flourishing AI AI	$0.002064 ₿0.000000032	-0.86	$48.94K ₿0.77	$0.002082 ₿0.000000033	$0.002042 ₿0.000000032	$100.65 ₿0	$113.57K ₿1.79	$48.94K ₿0.77
6856	Sharbi $SHARBI	$0.000000652 ₿0.000000000010	3.35	$48.87K ₿0.77	$0.000000652 ₿0.000000000010	$0.0000006299 ₿0.000000000010	$157.74 ₿0	$48.87K ₿0.77	$48.87K ₿0.77
6857	markkacy KACY	$0.00004886 ₿0.00000000077	2.95	$48.83K ₿0.77	$0.00005044 ₿0.00000000079	$0.0000462 ₿0.00000000073	$867.75 ₿0.01	$48.83K ₿0.77	$48.83K ₿0.77
6858	MYSTCL MYST	$6.97 ₿0.00011	0	$48.82K ₿0.77	$0	$0	$7.19 ₿0	$48.82K ₿0.77	$48.82K ₿0.77
6859	TOP PROTOCOL TOP	$0.008039 ₿0.00000013	0	$48.82K ₿0.79	$0	$0	$5.41 ₿0	$48.82K ₿0.79	$48.82K ₿0.79
6861	Typus TYPUS	$0.000205 ₿0.0000000032	-0.08	$48.74K ₿0.77	$0.0002082 ₿0.0000000032	$0.0002036 ₿0.0000000032	$21.74 ₿0	$205.07K ₿3.25	$48.74K ₿0.77
6866	Solidly SOLID	$0.003448 ₿0.000000055	0	$48.53K ₿0.79	$0	$0	$15.38 ₿0	$318.64K ₿5.16	$48.53K ₿0.79
6870	Sendcoin SEND	$0.00004847 ₿0.00000000076	1.62	$48.48K ₿0.77	$0.00004886 ₿0.00000000076	$0.00004742 ₿0.00000000075	$8.1 ₿0	$48.48K ₿0.77	$48.48K ₿0.77
6872	Biaoqing TRON BIAO	$0.00004847 ₿0.00000000075	0	$48.47K ₿0.76	$0	$0	$375.13 ₿0.01	$48.47K ₿0.76	$48.47K ₿0.76
6873	Top Hat HAT	$0.00004898 ₿0.00000000077	1.79	$48.46K ₿0.77	$0.00005008 ₿0.00000000078	$0.00004785 ₿0.00000000076	$20.45 ₿0	$48.46K ₿0.77	$48.46K ₿0.77
6874	Normilio NORMILIO	$0.00005301 ₿0.00000000083	1.78	$48.45K ₿0.77	$0.00005359 ₿0.00000000084	$0.00005115 ₿0.00000000081	$2.97 ₿0	$48.45K ₿0.77	$48.45K ₿0.77
6877	blinkdotfun BLINK	$0.00004838 ₿0.00000000076	0.62	$48.36K ₿0.77	$0.00004942 ₿0.00000000077	$0.0000472 ₿0.00000000075	$167.1 ₿0	$48.36K ₿0.77	$48.36K ₿0.77
6878	Libra LIBRA	$0.00004792 ₿0.00000000076	0.90	$48.24K ₿0.76	$0.00004869 ₿0.00000000076	$0.0000464 ₿0.00000000073	$100.76 ₿0	$48.24K ₿0.76	$48.24K ₿0.76
6885	WEWECOIN WEWE	$0.0000004783 ₿0.0000000000075	0.07	$47.83K ₿0.76	$0.0000004793 ₿0.0000000000076	$0.0000004764 ₿0.0000000000074	$5.96 ₿0	$47.83K ₿0.76	$47.83K ₿0.76
6887	CatWifHat CATWIF	$0.00005318 ₿0.00000000084	2.75	$47.81K ₿0.76	$0.00005414 ₿0.00000000085	$0.00005154 ₿0.00000000082	$64.25 ₿0	$47.81K ₿0.76	$47.81K ₿0.76
6893	Pisces PISCES	$0.00004733 ₿0.00000000075	-0.73	$47.66K ₿0.76	$0.00004801 ₿0.00000000075	$0.00004732 ₿0.00000000074	$2.46 ₿0	$47.66K ₿0.76	$47.66K ₿0.76
6895	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6896	Finceptor FINC	$0.000859 ₿0.000000013	0.01	$47.61K ₿0.75	$0.000859 ₿0.000000013	$0.0008589 ₿0.000000013	$123.05 ₿0	$85.4K ₿1.34	$47.61K ₿0.75
6900	Onigiri ONI	$0.0000001149 ₿0.0000000000018	1.91	$47.53K ₿0.75	$0.0000001162 ₿0.0000000000018	$0.0000001123 ₿0.0000000000017	$404.45 ₿0.01	$48.35K ₿0.77	$47.53K ₿0.75
6908	Dafi Protocol DAFI	$0.00008372 ₿0.0000000013	2.73	$47.33K ₿0.75	$0.00008372 ₿0.0000000013	$0.00008124 ₿0.0000000012	$24.85 ₿0	$188.37K ₿2.98	$47.33K ₿0.75
6912	Look bro LOOK	$0.00004729 ₿0.00000000074	-0.11	$47.25K ₿0.75	$0.00004908 ₿0.00000000077	$0.00004687 ₿0.00000000074	$288.16 ₿0	$47.25K ₿0.75	$47.25K ₿0.75
6915	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6916	Smartlands DNT	$0.00925 ₿0.00000014	0.22	$47.19K ₿0.75	$0.009396 ₿0.00000014	$0.009187 ₿0.00000014	$0.55 ₿0	$199.34K ₿3.16	$47.19K ₿0.75
6920	YfDAI.finance YF-DAI	$2.29 ₿0.000036	-0.14	$47.1K ₿0.75	$2.32 ₿0.000036	$2.25 ₿0.000036	$5.8 ₿0	$47.1K ₿0.75	$47.1K ₿0.75
6922	KLAUS KLAUS	$0.00004706 ₿0.00000000074	-0.93	$47.07K ₿0.75	$0.00004774 ₿0.00000000075	$0.0000466 ₿0.00000000074	$33 ₿0	$47.07K ₿0.75	$47.07K ₿0.75
6925	Nothing NOT	$0.000000000879 ₿0.000000000000013	-1.26	$47.01K ₿0.75	$0.000000000893 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$81 ₿0	$78.22K ₿1.24	$47.01K ₿0.75
6927	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6930	ZooKeeper ZOO	$0.00009713 ₿0.0000000015	0.82	$46.89K ₿0.74	$0.00009731 ₿0.0000000015	$0.00009521 ₿0.0000000015	$6.47 ₿0	$46.89K ₿0.74	$46.89K ₿0.74
6931	Centience CENTS	$0.0000469 ₿0.00000000074	4.77	$46.88K ₿0.74	$0.00004713 ₿0.00000000074	$0.00004475 ₿0.00000000071	$82.19K ₿1.3	$46.88K ₿0.74	$46.88K ₿0.74
6934	Hermes Protocol HERMES	$0.0002889 ₿0.0000000045	-1.37	$46.84K ₿0.74	$0.0002991 ₿0.0000000046	$0.0002887 ₿0.0000000045	$9.6 ₿0	$155.66K ₿2.47	$46.84K ₿0.74
6939	Urus Token URUS	$0.09618 ₿0.0000015	0.63	$46.62K ₿0.74	$0.09819 ₿0.0000015	$0.09423 ₿0.0000015	$8.01K ₿0.13	$96.19K ₿1.53	$46.62K ₿0.74
6940	Sonic Snipe Bot SONIC	$0.009136 ₿0.00000014	-2.53	$46.61K ₿0.74	$0.009808 ₿0.00000015	$0.009146 ₿0.00000014	$415.43 ₿0.01	$55.75K ₿0.88	$46.61K ₿0.74
6941	Doge Inu DINU	$0.000000000093 ₿0.0000000000000014	1.20	$46.57K ₿0.73	$0.000000000094 ₿0.0000000000000014	$0.000000000091 ₿0.0000000000000014	$92.56 ₿0	$46.57K ₿0.73	$46.57K ₿0.73
6944	FARM FARM	$0.03868 ₿0.00000061	0	$46.42K ₿0.74	$0	$0	$11.69 ₿0	$46.42K ₿0.74	$46.42K ₿0.74
6945	MAX MAX	$0.00004644 ₿0.00000000073	-0.83	$46.42K ₿0.74	$0.00004734 ₿0.00000000075	$0.00004539 ₿0.00000000072	$436.81 ₿0.01	$46.42K ₿0.74	$46.42K ₿0.74
6952	AiMalls AIT	$0.08983 ₿0.0000014	0.69	$46.28K ₿0.73	$0.08997 ₿0.0000014	$0.08861 ₿0.0000014	$37.48 ₿0	$73.9K ₿1.17	$46.28K ₿0.73
6959	Fringe Finance FRIN	$0.00004596 ₿0.00000000072	-0.01	$45.95K ₿0.73	$0.00004598 ₿0.00000000073	$0.00004494 ₿0.00000000070	$50.61K ₿0.81	$45.95K ₿0.73	$45.95K ₿0.73
6960	pSTAKE Finance PSTAKE	$0.0001045 ₿0.0000000016	6.57	$45.93K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009799 ₿0.0000000015	$20.17 ₿0	$52.24K ₿0.83	$45.93K ₿0.73
6964	Dark Frontiers DARK	$0.0002131 ₿0.0000000033	5.51	$45.86K ₿0.73	$0.0002327 ₿0.0000000036	$0.0001979 ₿0.0000000031	$81K ₿1.28	$53.27K ₿0.85	$45.86K ₿0.73
6966	analoS ANALOS	$0.0000004601 ₿0.0000000000072	1.73	$45.82K ₿0.73	$0.000000472 ₿0.0000000000074	$0.0000004494 ₿0.0000000000071	$26.29 ₿0	$45.98K ₿0.73	$45.82K ₿0.73
6970	Aries ARIES	$0.00004572 ₿0.00000000072	2.05	$45.71K ₿0.72	$0.00004634 ₿0.00000000073	$0.00004446 ₿0.00000000070	$8.62 ₿0	$45.71K ₿0.72	$45.71K ₿0.72
6971	State of Mika by Virtuals STATE	$0.00004569 ₿0.00000000072	-0.59	$45.7K ₿0.72	$0.00004658 ₿0.00000000073	$0.00004571 ₿0.00000000072	$9.19 ₿0	$45.7K ₿0.72	$45.7K ₿0.72
6973	Cancer CANCER	$0.00004528 ₿0.00000000072	2.53	$45.59K ₿0.72	$0.00004589 ₿0.00000000072	$0.00004364 ₿0.00000000069	$22.22 ₿0	$45.59K ₿0.72	$45.59K ₿0.72
6974	MOE MOE	$0.00004802 ₿0.00000000076	0	$45.57K ₿0.73	$0	$0	$93.87 ₿0	$45.57K ₿0.73	$45.57K ₿0.73
6977	Step Finance STEP	$0.0001426 ₿0.0000000022	0.01	$45.36K ₿0.72	$0.0001433 ₿0.0000000022	$0.0001417 ₿0.0000000022	$39.13 ₿0	$47.07K ₿0.75	$45.36K ₿0.72
6978	PolyPad POLYPAD	$0.00004122 ₿0.00000000067	0	$45.34K ₿0.74	$0	$0	$1.15 ₿0	$82.43K ₿1.34	$45.34K ₿0.74
6980	Leo LEO	$0.00004497 ₿0.00000000071	1.08	$45.28K ₿0.72	$0.0000461 ₿0.00000000072	$0.00004405 ₿0.00000000070	$69.97 ₿0	$45.28K ₿0.72	$45.28K ₿0.72
6981	Furmula FURM	$0.00006018 ₿0.00000000098	0	$45.26K ₿0.74	$0	$0	$1.1 ₿0	$55.66K ₿0.91	$45.26K ₿0.74
6982	Scorpio SCORPIO	$0.00004492 ₿0.00000000071	2.64	$45.24K ₿0.72	$0.00004571 ₿0.00000000071	$0.0000435 ₿0.00000000069	$50.49 ₿0	$45.24K ₿0.72	$45.24K ₿0.72
6984	Capricorn CAPRICORN	$0.0000449 ₿0.00000000071	1.82	$45.21K ₿0.72	$0.0000458 ₿0.00000000072	$0.00004381 ₿0.00000000069	$2.29 ₿0	$45.21K ₿0.72	$45.21K ₿0.72
6985	Taurus TAURUS	$0.0000452 ₿0.00000000071	3.64	$45.2K ₿0.72	$0.0000461 ₿0.00000000072	$0.00004326 ₿0.00000000069	$84.91 ₿0	$45.2K ₿0.72	$45.2K ₿0.72
6986	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
6987	autism AUTISM	$0.0000476 ₿0.00000000074	1.19	$45.18K ₿0.71	$0.00004805 ₿0.00000000075	$0.00004589 ₿0.00000000073	$172 ₿0	$45.18K ₿0.71	$45.18K ₿0.71
6990	Andy on SOL ANDY	$0.0000477 ₿0.00000000075	1.36	$45.1K ₿0.72	$0.0000486 ₿0.00000000076	$0.00004675 ₿0.00000000074	$8.27 ₿0	$45.1K ₿0.72	$45.1K ₿0.72
7003	Native NATIVE	$0.0000004513 ₿0.0000000000071	0.10	$44.74K ₿0.71	$0.0000004575 ₿0.0000000000072	$0.0000004492 ₿0.0000000000071	$4.95 ₿0	$45.15K ₿0.72	$44.74K ₿0.71
7006	AI ROCKET by Virtuals ROCKET	$0.000047 ₿0.00000000074	5.56	$44.7K ₿0.71	$0.00004737 ₿0.00000000074	$0.00004395 ₿0.00000000070	$55.59 ₿0	$46.96K ₿0.74	$44.7K ₿0.71
7007	Project89 [OLD] PROJECT89	$0.00004466 ₿0.00000000070	0.41	$44.65K ₿0.71	$0.00004631 ₿0.00000000072	$0.00004424 ₿0.00000000070	$310.69 ₿0	$44.65K ₿0.71	$44.65K ₿0.71
7017	Obi PNut Kenobi OPK	$0.00004445 ₿0.00000000070	1.56	$44.39K ₿0.7	$0.00004513 ₿0.00000000071	$0.00004326 ₿0.00000000069	$15.87 ₿0	$44.39K ₿0.7	$44.39K ₿0.7
7018	B-cube.ai BCUBE	$0.002198 ₿0.000000035	0	$44.37K ₿0.72	$0	$0	$612.06 ₿0.01	$108.98K ₿1.77	$44.37K ₿0.72
7023	UBXS UBXS	$0.0005337 ₿0.0000000084	0.80	$44.25K ₿0.7	$0.0005362 ₿0.0000000085	$0.0005289 ₿0.0000000084	$6.32 ₿0	$44.25K ₿0.7	$44.25K ₿0.7
7027	Edu3Labs NFE	$0.0008388 ₿0.000000013	-22.95	$44.12K ₿0.7	$0.001108 ₿0.000000017	$0.0008387 ₿0.000000013	$4.74K ₿0.08	$754.63K ₿11.96	$44.12K ₿0.7
7029	FECES FECES	$0.00006685 ₿0.0000000010	2.23	$44.06K ₿0.7	$0.00006755 ₿0.0000000010	$0.00006525 ₿0.0000000010	$383.86 ₿0.01	$50.15K ₿0.8	$44.06K ₿0.7
7033	Aquarius AQUARIUS	$0.00004394 ₿0.00000000069	3.24	$43.94K ₿0.7	$0.00004453 ₿0.00000000070	$0.0000422 ₿0.00000000067	$33.18 ₿0	$43.94K ₿0.7	$43.94K ₿0.7
7041	HAVAH HVH	$0.00004483 ₿0.00000000071	-2.41	$43.67K ₿0.69	$0.00004594 ₿0.00000000073	$0.00004483 ₿0.00000000070	$46.19K ₿0.73	$448.38K ₿7.11	$43.67K ₿0.69
7045	Hedgy the hedgehog HEDGY	$0.0006102 ₿0.0000000096	1.99	$43.6K ₿0.69	$0.000623 ₿0.0000000098	$0.0005983 ₿0.0000000095	$26.04 ₿0	$61.02K ₿0.97	$43.6K ₿0.69
7053	Young Boys Fan Token YBO	$0.03551 ₿0.00000056	-0.78	$43.19K ₿0.68	$0.03914 ₿0.00000062	$0.0344 ₿0.00000054	$62.9 ₿0	$177.6K ₿2.81	$43.19K ₿0.68
7054	XALPHA.AI XALPHA	$0.0004315 ₿0.0000000069	0	$43.15K ₿0.7	$0	$0	$1.83 ₿0	$43.15K ₿0.7	$43.15K ₿0.7
7060	Media Network MEDIA	$0.1717 ₿0.0000027	-0.47	$42.93K ₿0.68	$0.1725 ₿0.0000027	$0.1717 ₿0.0000026	$2.72 ₿0	$149.29K ₿2.37	$42.93K ₿0.68
7061	Cheyenne CHEYENNE	$0.00004386 ₿0.00000000069	2.39	$42.88K ₿0.68	$0.00004416 ₿0.00000000069	$0.00004246 ₿0.00000000067	$2.62 ₿0	$42.88K ₿0.68	$42.88K ₿0.68
7062	Baby BitCoin BABYBTC	$0.00004284 ₿0.00000000067	2.11	$42.84K ₿0.68	$0.00004352 ₿0.00000000068	$0.00004169 ₿0.00000000066	$34.58 ₿0	$42.84K ₿0.68	$42.84K ₿0.68
7070	AIMERICA UAI	$0.00004263 ₿0.00000000067	1.56	$42.56K ₿0.67	$0.00004321 ₿0.00000000068	$0.00004145 ₿0.00000000065	$7.01 ₿0	$42.56K ₿0.67	$42.56K ₿0.67
7077	Floos FLS	$0.00004576 ₿0.00000000073	0	$42.29K ₿0.68	$0	$0	$27.59 ₿0	$42.29K ₿0.68	$42.29K ₿0.68
7078	Virgo VIRGO	$0.00004221 ₿0.00000000068	0	$42.22K ₿0.69	$0	$0	$8.45 ₿0	$42.22K ₿0.69	$42.22K ₿0.69
7079	Crodie CRODIE	$0.00004217 ₿0.00000000066	1.03	$42.18K ₿0.66	$0.0000428 ₿0.00000000067	$0.0000409 ₿0.00000000065	$124.05 ₿0	$42.18K ₿0.66	$42.18K ₿0.66
7083	Zack Morris ZACK	$0.0000487 ₿0.00000000077	5.12	$42.14K ₿0.67	$0.00004935 ₿0.00000000077	$0.00004634 ₿0.00000000073	$1.13 ₿0	$42.14K ₿0.67	$42.14K ₿0.67
7090	Anzen Finance ANZ	$0.00004938 ₿0.00000000078	-0.10	$42.04K ₿0.67	$0.00005115 ₿0.00000000080	$0.00004877 ₿0.00000000077	$7.38 ₿0	$493.91K ₿7.82	$42.04K ₿0.67
7091	ZND Token ZND	$0.0002355 ₿0.0000000037	-4.21	$42.03K ₿0.67	$0.0002503 ₿0.0000000040	$0.0002355 ₿0.0000000037	$1.23K ₿0.02	$163.36K ₿2.59	$42.03K ₿0.67
7094	Hana HANA	$0.000004709 ₿0.000000000074	1.75	$42.01K ₿0.66	$0.00000476 ₿0.000000000075	$0.0000046 ₿0.000000000073	$18.02 ₿0	$42.01K ₿0.66	$42.01K ₿0.66
7095	SANTA HAT SANTAHAT	$0.00004212 ₿0.00000000066	2.62	$42K ₿0.67	$0.00004272 ₿0.00000000067	$0.0000405 ₿0.00000000064	$131.37 ₿0	$42K ₿0.67	$42K ₿0.67
7101	Yel.Finance YEL	$0.0001494 ₿0.0000000023	-0.16	$41.94K ₿0.66	$0.0001516 ₿0.0000000024	$0.0001473 ₿0.0000000023	$12.14 ₿0	$41.94K ₿0.66	$41.94K ₿0.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}