Страница результатов 28 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Taboo TABOO	$0.00008163 ₿0.000000041	2.77	$798.73K ₿412.74	$0.00008823 ₿0.000000047	$0.00007941 ₿0.000000039	$295.67 ₿23.19	$798.73K ₿412.74	$798.73K ₿412.74
3926	Shifu SHIFU	$0.000008689	-0.06	$795.97K	$0.000008889	$0.000008579	$1.65K	$869.32K	$795.97K
3927	Hasbulla's Cat BARSIK	$0.0007932	-5.60	$792.91K	$0.0008432	$0.000759	$630.81K	$792.91K	$792.91K
3928	Craze CRAZE	$0.0007919	-0.67	$792.82K	$0.0008022	$0.0007705	$1.32K	$792.82K	$792.82K
3929	TypeAI TYPE	$0.08344 ₿0.000036	-6.83	$792.73K ₿0	$0.08995 ₿0.000042	$0.0814 ₿0.000028	$6.13K ₿6.15	$834.45K ₿357.88	$792.73K ₿0
3930	Bag BAG	$0.0001321 ₿0.000000049	1.19	$789.35K ₿120.38	$0.0001331 ₿0.000000049	$0.0001231 ₿0.000000048	$107.43K ₿1.54	$789.35K ₿120.38	$789.35K ₿120.38
3931	BEFE BEFE	$0.000008349 ₿0.0000000049	-0.56	$788.23K ₿0	$0.000008399 ₿0.0000000049	$0.00000824 ₿0.0000000045	$117.88K ₿5.02	$835.65K ₿490.26	$788.23K ₿0
3932	Koto KOTO	$0.0007918	-2.54	$787.28K	$0.0008168	$0.0007886	$55.41K	$787.28K	$787.28K
3934	Tomb TOMB	$0.002562 ₿0.00000015	-6.47	$785.5K ₿47.72	$0.002747 ₿0.00000015	$0.002534 ₿0.00000014	$1.02K ₿0.12	$785.5K ₿47.72	$785.5K ₿47.72
3935	Revolt 2 Earn RVLT	$0.00000001206 ₿0.00000000000017	2.59	$785.35K ₿11.1	$0.00000001226 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$363.51 ₿0.01	$789.62K ₿11.16	$785.35K ₿11.1
3936	Shikoku SHIK	$0.000000000829 ₿0.000000000000027	1.55	$784.77K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$1.12K ₿0.02	$784.77K ₿25.68	$784.77K ₿25.68
3941	POPDOG POPDOG	$0.0007795 ₿0.000000021	1.40	$782.34K ₿0	$0.0007954 ₿0.000000024	$0.000745 ₿0.000000021	$65.46K ₿0.17	$782.34K ₿21.84	$782.34K ₿0
3945	ATEHUN ATEHUN	$0.857	3.33	$778.06K	$0.8571	$0.8074	$5.97K	$778.06K	$778.06K
3950	CATS CATS	$0.000003159	-1.69	$773.37K	$0.000003279	$0.00000304	$802.75K	$1.89M	$773.37K
3951	Fishkoin KOIN	$0.00000004001 ₿0.0000000000055	0.29	$772.74K ₿0	$0.00000004002 ₿0.0000000000061	$0.00000003886 ₿0.0000000000054	$22.02 ₿0.33	$772.74K ₿115.81	$772.74K ₿0
3952	Peepo PEPO	$0.00000185	1.44	$772.34K	$0.00000187	$0.00000179	$128.37	$772.34K	$772.34K
3953	VCGamers VCG	$0.007712 ₿0.00000014	0.55	$771.33K ₿14.82	$0.007713 ₿0.00000014	$0.007294 ₿0.00000013	$315.15 ₿0.01	$771.34K ₿14.82	$771.33K ₿14.82
3954	Cryptocart CCV2	$0.8284 ₿0.000020	1.65	$770.75K ₿18.94	$0.8392 ₿0.000020	$0.815 ₿0.000020	$26.61 ₿0.02	$828.45K ₿20.35	$770.75K ₿18.94
3956	Revuto REVU	$0.005696 ₿0.00000023	1.31	$770K ₿19.48	$0.00574 ₿0.00000023	$0.005614 ₿0.00000020	$115.44K ₿1.39	$1.6M ₿66.53	$770K ₿19.48
3957	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4431 ₿0.0000041	$0.3666 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3960	Rari Governance Token RGT	$0.06815 ₿0.0000066	-1.46	$767.93K ₿74.59	$0.06945 ₿0.0000070	$0.06624 ₿0.0000066	$121.12 ₿0	$851.82K ₿82.74	$767.93K ₿74.59
3962	Winkies WNK	$0.0001201 ₿0.0000000088	-10.71	$766.68K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001179 ₿0.0000000085	$55.5K ₿0.5	$766.68K ₿58.32	$766.68K ₿45.6
3963	Ballz of Steel BALLZ	$0.0007665	-2.32	$766.5K	$0.0007853	$0.0007584	$1.11K	$766.5K	$766.5K
3966	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02654 ₿0.00000024	$0.02031 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3969	DeFrogs DEFROGS	$76.25 ₿0.0066	11.39	$761.29K ₿66.57	$76.22 ₿0.0073	$68.3 ₿0.0063	$114.38K ₿27.39	$761.29K ₿66.57	$761.29K ₿66.57
3970	Pchain PI	$0.0007474 ₿0.000000057	9.01	$761.22K ₿58.12	$0.0007607 ₿0.000000063	$0.0006713 ₿0.000000054	$58.34K ₿0.25	$1.17M ₿89.63	$761.22K ₿58.12
3971	Nigella Chain NIGELLA	$0.4703	20.18	$761.18K	$0.4898	$0.3913	$114.72K	$88.43M	$761.18K
3974	Gemini GEMINI	$0.0007587	2.65	$755.16K	$0.0007679	$0.0007214	$1.27K	$755.16K	$755.16K
3977	Slopfather FATHA	$0.0007941	5.54	$757.91K	$0.0008069	$0.0007277	$159.07K	$757.91K	$757.91K
3985	PIP PIP	$0.001941 ₿0.0000019	-3.01	$755.48K ₿364.54	$0.002015 ₿0.0000019	$0.001871 ₿0.0000019	$63.37K ₿2.1	$1.93M ₿2K	$755.48K ₿364.54
3986	Ÿ YAI	$0.008211 ₿0.0000054	-3.02	$755.42K ₿0	$0.008482 ₿0.0000064	$0.007967 ₿0.0000047	$8.77K ₿29.41	$821.11K ₿541.45	$755.42K ₿0
3988	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3995	NutCoin NUT	$0.00000003572	-2.31	$750.17K	$0.00000003658	$0.00000003502	$686.54K	$750.17K	$750.17K
3996	TruBadger TRUBGR	$0.000000001743 ₿0.000000000000065	-1.27	$749K ₿31.02	$0.000000001766	$0.000000001732	$1.59K ₿0	$1.74M ₿65.48	$749K ₿31.02
3999	pTokens BTC PBTC	$93,376 ₿1.012	15,436.31	$747.29K ₿13.41	$94,313 ₿1.021	$596.59 ₿1.0083	$1.24K ₿0.01	$747.29K ₿13.41	$747.29K ₿13.41
4004	Tarot V1 TAROT	$0.011 ₿0.00000044	-2.45	$745.01K ₿27.45	$0.01128 ₿0.00000047	$0.011 ₿0.00000042	$2.88 ₿0.02	$1.1M ₿44.83	$745.01K ₿27.45
4005	Pepoclown HONK	$0.000000001799	9.16	$757.51K	$0.000000001825	$0.000000001631	$20.48K	$757.51K	$757.51K
4009	Hund HUND	$0.001849 ₿0.00000031	-6.17	$739.67K ₿0	$0.002011 ₿0.00000033	$0.001809 ₿0.00000029	$148.76K ₿6.78	$739.67K ₿79.19	$739.67K ₿0
4010	DeltaPrime PRIME	$0.1708	0	$738.81K	$0	$0	$6.82	$6.83M	$738.81K
4012	Dark MAGA DMAGA	$0.0007378	11.81	$735.79K	$0.0007503	$0.0006482	$532.65K	$735.79K	$735.79K
4014	Bonsai Token BONSAI	$0.001944 ₿0.00000098	14.10	$735.17K ₿0	$0.002025 ₿0.0000020	$0.001638 ₿0.00000083	$3.98K ₿4.45	$1.94M ₿986.08	$735.17K ₿0
4016	COFFEE COFE	$0.00009178	-1.73	$734.57K	$0.00009388	$0.00009017	$14.11	$734.57K	$734.57K
4017	Blockchain Bets BCB	$0.0008354 ₿0.00000037	1.87	$734.11K ₿328.45	$0.0008457 ₿0.00000039	$0.0008071 ₿0.00000035	$1.16K ₿2.74	$734.11K ₿328.45	$734.11K ₿328.45
4019	Calaxy CLXY	$0.007992 ₿0.00000092	-2.06	$736.24K ₿84.87	$0.00821 ₿0.00000098	$0.007913 ₿0.00000092	$2.56K ₿0.08	$7.99M ₿921.41	$736.24K ₿84.87
4022	Fefe FEFE	$0.001738	2.90	$735.83K	$0.001807	$0.001617	$106.01K	$735.83K	$735.83K
4024	3SPACE ART PACE	$0.01105 ₿0.00000048	0.56	$729.94K ₿0	$0.0111 ₿0.00000050	$0.01094 ₿0.00000047	$55.96K ₿2.49	$1.11M	$729.94K ₿0
4025	Chain4Energy C4E	$0.007522	-2.44	$728.6K	$0.007847 ₿0.	$0.007474 ₿0.	$18.97K ₿0	$2.32M	$728.6K
4029	Cyberdoge CDOGE	$0.0007238	-2.34	$723.91K	$0.000754	$0.0007073	$615.88	$723.91K	$723.91K
4030	WeWay WWY	$0.0001552 ₿0.00000012	-6.55	$727.15K ₿420.69	$0.000168 ₿0.00000013	$0.0001477 ₿0.00000011	$173.21K ₿78.68	$1.09M ₿836.17	$727.15K ₿420.69
4031	BAI Stablecoin BAI	$1 ₿0.000014	0.44	$727.88K ₿18.58	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.2K ₿0.92	$727.88K ₿18.58	$727.88K ₿18.58
4032	Fracton Protocol FT	$0.008304 ₿0.000030	-1.18	$726.38K ₿0	$0.0105 ₿0.000031	$0.008103 ₿0.000030	$1.18K ₿10.94	$830.42K ₿3.06K	$726.38K ₿0
4034	Maia MAIA	$2.3 ₿0.00041	-0.28	$724.08K ₿0	$2.33 ₿0.00073	$2.23 ₿0.00040	$10.33 ₿33.96	$724.08K ₿74.3	$724.08K ₿0
4035	Morph AI MORPHAI	$0.007229	-4.63	$723.76K	$0.007594	$0.00702	$2.74K	$723.76K	$723.76K
4038	Trust The Process TRUST	$0.0007164	0.35	$720.58K	$0.000733	$0.0006996	$601.07K	$720.58K	$720.58K
4040	Hydra HYDRA	$0.1795 ₿0.000011	-2.20	$720.24K ₿266.21	$0.1836 ₿0.000011	$0.1778 ₿0.000010	$152.52K ₿3.85	$0	$720.24K ₿266.21
4042	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	3.79	$719.52K ₿12.51	$11.09 ₿0.00010	$8.3 ₿0.000076	$10.83 ₿0	$719.52K ₿12.51	$719.52K ₿12.51
4043	DoDreamChain CEP	$0.003994 ₿0.00000010	1.18	$724.2K ₿0	$0.004031	$0.003945	$2.07K ₿0.02	$1.01M ₿26.31	$724.2K ₿0
4044	MoonPrime Games LUNAR	$0.0007975	0.01*	$718.39K	$0.0007976	$0.0007863	$34.05	$718.39K	$718.39K
4046	HAMI $HAMI	$0.0007176 ₿0.000000069	0.67	$717.46K ₿0	$0.0007261 ₿0.000000080	$0.0007021 ₿0.000000060	$55K ₿4.45	$717.46K	$717.46K ₿0
4049	Kryptokrona XKR	$0.001177 ₿0.000000064	2.14	$717.06K ₿35.78	$0.001198 ₿0.000000069	$0.001096 ₿0.000000057	$2.73K ₿0.08	$1.18M ₿64.04	$717.06K ₿35.78
4052	Nyan Heroes NYAN	$0.004889	32.01	$712.3K	$0.005237	$0.003667	$165.15K	$4.87M	$712.3K
4053	Acquire.Fi ACQ	$0.002459 ₿0.00000047	-1.13	$714.82K ₿133.17	$0.002496 ₿0.00000049	$0.00245 ₿0.00000043	$82.26K ₿3.12	$737.93K ₿143.01	$714.82K ₿133.17
4058	MAGA VP MVP	$0.01576	-2.14	$713.62K	$0.0162	$0.01427	$169.3K	$749.04K	$713.62K
4059	Glorp GLORP	$0.0007133	-11.57	$709.74K	$0.0008283	$0.0006936	$13.42K	$709.74K	$709.74K
4061	Zclassic ZCL	$0.07663 ₿0.0000011	1.60	$711.68K ₿10.75	$0.07675 ₿0.0000011	$0.07534 ₿0.0000011	$39.19 ₿0.19	$878.39K ₿13.27	$711.68K ₿10.75
4062	Envision Labs VIS	$0.01293	1.09	$711.84K	$0.01298	$0.01245	$360.31	$1.29M	$711.84K
4064	MBD Financials MBD	$0.00002727 ₿0.0000000056	-0.26	$707.86K ₿80.59	$0.00003394 ₿0.0000000059	$0.00002724 ₿0.0000000053	$37.96K ₿5.73	$1.09M ₿233.83	$707.86K ₿80.59
4068	Deq Staked AVAIL STAVAIL	$0.02324	0.23	$707.3K	$0.02349	$0.02187	$496.5	$707.3K	$707.3K
4070	ProximaX XPX	$0.000109 ₿0.000000016	0.01*	$706.83K ₿106.45	$0.000109 ₿0.000000017	$0.000109 ₿0.000000015	$23.67 ₿0.65	$981.47K ₿147.81	$706.83K ₿106.45
4071	Hummingbot HBOT	$0.001275 ₿0.000000047	0.83	$705.68K ₿26	$0.001275 ₿0.000000050	$0.001262 ₿0.000000047	$17.83 ₿0	$1.28M ₿47.9	$705.68K ₿26
4072	PLYR L1 PLYR	$0.00541	-2.40	$705.48K	$0.005543	$0.005335	$11.42	$4.06M	$705.48K
4073	Bondly BONDLY	$0.0007158 ₿0.000000069	-1.26	$704.62K ₿68.68	$0.0007294 ₿0.000000080	$0.0007144 ₿0.000000067	$53.47K ₿4.64	$704.62K ₿68.68	$704.62K ₿68.68
4075	Sin City SIN	$0.0008715 ₿0.00000012	-0.31	$702.38K ₿81.6	$0.0008747 ₿0.00000013	$0.0008704 ₿0.00000012	$193.96K ₿17.4	$871.49K ₿127.51	$702.38K ₿81.6
4076	Hakka Finance HAKKA	$0.002401 ₿0.000000051	14.23	$702.35K ₿14.96	$0.002406 ₿0.000000051	$0.002059 ₿0.000000042	$18.96K ₿0.01	$1.14M ₿27.88	$702.35K ₿14.96
4077	Ertha ERTHA	$0.0005793 ₿0.000000040	0.75	$702.2K ₿49.09	$0.0005819 ₿0.000000043	$0.0005689 ₿0.000000038	$1.58M ₿6.47	$1.16M ₿81	$702.2K ₿49.09
4078	OpenANX OAX	$0.01256 ₿0.0000044	-5.70	$701.68K ₿247.92	$0.01344 ₿0.0000047	$0.01137 ₿0.0000036	$65.13K ₿271.58	$1.26M ₿444.36	$701.68K ₿247.92
4079	XSwap Protocol XSP	$0.0002922 ₿0.000000013	-1.63	$700.61K ₿32.54	$0.0002972 ₿0.000000014	$0.0002902 ₿0.000000013	$16.01K ₿0.81	$3.8M ₿176.5	$700.61K ₿32.54
4080	NUSA NUSA	$7.64 ₿0.00016	0.59	$699.78K ₿13.46	$7.77 ₿0.00017	$7.5 ₿0.00015	$1.16K ₿0	$866.56K ₿17.56	$699.78K ₿13.46
4081	Pepe Trump PTRUMP	$0.0007007	-1.32	$695.98K	$0.000735	$0.0006858	$2.02K	$695.98K	$695.98K
4082	RUGMAN $RUG	$0.006984	0.29	$698.48K	$0.006996	$0.006943	$728.27	$698.48K	$698.48K
4083	Hex Orange Address HOA	$0.00465 ₿0.00000043	2.45	$698.39K ₿64.64	$0.004804 ₿0.00000043	$0.004495 ₿0.00000039	$1.37K ₿1.65	$698.39K ₿64.64	$698.39K ₿64.64
4084	Chuck CHUCK	$0.0007805	2.35	$690.63K	$0.0007824	$0.0007575	$57.95K	$745.59K	$690.63K
4087	Indi INDI	$0.00865	-2.78	$697.44K	$0.008912	$0.008105	$3.28K	$697.44K	$697.44K
4088	Celer Bridged DAI (Astar) DAI	$1	0.69	$696.94K	$1	$0.9963	$253.14	$696.94K	$696.94K
4089	Carlo CARLO	$0.0006967	-2.09	$697.53K	$0.0007336	$0.0006844	$5.19K	$697.53K	$697.53K
4090	Pegaxy Stone PGX	$0.001579 ₿0.00000023	-0.35	$695.66K ₿48.34	$0.001586 ₿0.00000023	$0.001573 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4091	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.82	$695.32K ₿12.17	$1.15 ₿0.000020	$1.11 ₿0.000019	$54.6K ₿0.65	$695.32K ₿12.17	$695.32K ₿12.17
4092	X Community X	$0.0007025	-0.91	$695.13K	$0.000724	$0.0006886	$24.49K	$695.13K	$695.13K
4093	Kai Ken KAI	$0.000000001648	12.63	$694.02K	$0.000000001668	$0.000000001447	$65.64K	$694.02K	$694.02K
4096	Hord HORD	$0.002726 ₿0.00000023	-0.38	$691.25K ₿58.05	$0.002744 ₿0.00000023	$0.002717 ₿0.00000022	$59.63K ₿0.66	$872.85K ₿74.43	$691.25K ₿58.05
4098	Pillar PLR	$0.002662 ₿0.000000076	1.17	$690.47K ₿19.91	$0.002694 ₿0.000000084	$0.002149 ₿0.000000076	$195.43 ₿0.01	$2.13M ₿61.41	$690.47K ₿19.91
4099	Black Dragon BLACKDRAGON	$0.000000008894 ₿0.0000000000014	-0.42	$690.2K ₿113.21	$0.000000009088 ₿0.0000000000016	$0.000000008508 ₿0.0000000000014	$19.75K ₿1.4	$690.2K ₿113.21	$690.2K ₿113.21
4100	BinStarter BSR	$0.01835 ₿0.0000011	0.14	$689.98K ₿0	$0.01844 ₿0.0000011	$0.01822 ₿0.0000010	$9.85K ₿0.04	$1.84M ₿94.13	$689.98K ₿0
4101	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3655 ₿0.0000033	$0.3526 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4103	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.01*	$688.91K ₿95.25	$0.00001002 ₿0.0000000013	$0.00001002 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4105	XSwap Treasure XTT	$0.0005802 ₿0.000000018	-1.40	$687.48K ₿21.35	$0.0005938 ₿0.000000018	$0.0005796 ₿0.000000017	$170.98 ₿0.03	$814.66K ₿25.3	$687.48K ₿21.35
4107	Pandacoin PND	$0.00001925 ₿0.00000000055	-4.01	$686.31K ₿19.43	$0.00002027 ₿0.00000000056	$0.000019 ₿0.00000000054	$23.42 ₿0	$686.31K ₿17.65	$686.31K ₿19.43
4109	ExchangeCoin EXCC	$0.02251 ₿0.00000022	0.27	$685.94K ₿6.75	$0.02269 ₿0.00000025	$0.02236 ₿0.00000020	$58.53K ₿0.83	$720.41K ₿7.25	$685.94K ₿6.75
4110	Genius GENI	$0.00000224 ₿0.000000000074	-5.00	$685.01K ₿20.61	$0.00000237 ₿0.000000000078	$0.000002009 ₿0.000000000066	$754.91 ₿0.03	$1.49M	$685.01K ₿20.61
4111	CryptoZoon ZOON	$0.0008386 ₿0.000000015	0.02	$684.83K ₿12.82	$0.0008405 ₿0.000000015	$0.0008377 ₿0.000000014	$62.89K ₿0.9	$835.13K ₿15.63	$684.83K ₿12.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}