Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Mendi Finance MENDI	$0.02325 ₿0.0000063	-6.87	$653.16K ₿89.86	$0.02496 ₿0.0000076	$0.02164 ₿0.0000061	$22.71K ₿7.51	$2.33M ₿630.2	$653.16K ₿89.86
3827	GOB•IS•GOB•IS•GOB ◨	$0.0004195	-0.99	$652.6K	$0.0004248	$0.0004174	$14.08K	$652.6K	$652.6K
3828	Force Protocol FOR	$0.001156 ₿0.00000037	-11.10	$651.84K ₿211.52	$0.001301 ₿0.00000038	$0.001141 ₿0.00000036	$13.74K ₿88.57	$1.16M ₿375.23	$651.84K ₿211.52
3830	Pussy Financial PUSSY	$0.000002979 ₿0.00000000015	-1.28	$650.35K ₿33.09	$0.000003019 ₿0.00000000015	$0.000002939 ₿0.00000000015	$62.36 ₿0.01	$1.25M ₿63.63	$650.35K ₿33.09
3831	Karat KAT	$0.0005954 ₿0.000000061	3.16	$649.59K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$35.75K ₿0.64	$1.17M ₿120.2	$649.59K ₿28.14
3832	Gaia Everworld GAIA	$0.001537 ₿0.00000011	-2.44	$649.21K ₿46.42	$0.00158 ₿0.00000011	$0.001537 ₿0.00000010	$58.28K ₿0.61	$768.35K ₿56.48	$649.21K ₿46.42
3834	BEAMCAT BCAT	$0.000000001557 ₿0.00000000000011	2.19	$648.29K ₿0	$0.000000001567 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$723.5 ₿0.15	$648.29K ₿48.13	$648.29K ₿0
3835	Integritee TEER	$0.1631 ₿0.000010	0.03	$648.18K ₿40.71	$0.164 ₿0.000010	$0.1625 ₿0.000010	$4.81K ₿0.54	$1.63M ₿102.34	$648.18K ₿40.71
3836	WATER Coin WATER	$0.000008849	-2.86	$645.42K	$0.000009109	$0.000008709	$21.9K	$645.42K	$645.42K
3837	VIKITA VIKITA	$0.000645	0.31	$645.09K	$0.0006483	$0.0006407	$19.01	$645.09K	$645.09K
3838	Tomo Cat TOMO	$0.000677	-1.04	$644.93K	$0.0006909	$0.0005848	$34.64K	$644.93K	$644.93K
3839	Multi Universe Central MUC	$0.001469	-3.68	$644.48K	$0.001551	$0.001415	$2.23K	$1.47M	$644.48K
3840	Polkamarkets POLK	$0.006462 ₿0.00000057	-0.75	$644.22K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.62K ₿3.84	$644.22K ₿57.17	$644.22K ₿57.17
3841	Aston Villa Fan Token AVL	$0.3883 ₿0.000019	-1.10	$644.04K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.73K ₿13.7	$3.88M ₿192.33	$644.04K ₿24.07
3843	Crowns CWS	$0.1109 ₿0.0000081	3.06	$641.71K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$69.27K ₿6.56	$846.54K ₿62.74	$641.71K ₿47.56
3844	Pajamas Cat PAJAMAS	$0.0006548 ₿0.000000064	-5.25	$640.46K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.31K ₿2.74	$640.46K ₿65.08	$640.46K ₿0
3845	UpBots MBXN	$0.001279 ₿0.000000028	0.85	$640.3K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13K ₿0	$640.3K ₿14.08	$640.3K ₿12.19
3846	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006398	-1.28	$639.82K	$0.000648	$0.000635	$117.17	$639.82K	$639.82K
3847	Deep Whales AI DEEPAI	$0.006383	-1.39	$638.4K	$0.006495	$0.006351	$303.24	$638.4K	$638.4K
3848	Mynth MNT	$0.01895	-3.61	$637.34K	$0.02062	$0.01839	$65.34	$1.89M	$637.34K
3849	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3850	BASED BASED	$0.0006364	-2.73	$636.46K	$0.0006565	$0.0006096	$2.34K	$636.46K	$636.46K
3851	PUMPCORN PUMPCORN	$0.0006358	-4.05	$636.26K	$0.0006689	$0.0006168	$598.17	$636.26K	$636.26K
3854	LoungeM LZM	$0.006647 ₿0.00000080	7.22	$635.35K ₿52.11	$0.006654 ₿0.00000089	$0.006195 ₿0.00000073	$309.27 ₿0.06	$6.65M ₿803.85	$635.35K ₿52.11
3855	Shikoku SHIK	$0.000000000671 ₿0.000000000000027	-1.14	$634.82K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$632.09 ₿0.02	$634.82K ₿25.68	$634.82K ₿25.68
3856	PutinCoin PUT	$0.0002889 ₿0.000000017	-5.08	$634.81K ₿39.5	$0.0003045 ₿0.000000018	$0.0002889 ₿0.000000010	$2.73 ₿0.03	$6.98M ₿411.22	$634.81K ₿39.5
3857	CryptoZoon ZOON	$0.0007747 ₿0.000000015	-0.30	$631.82K ₿12.82	$0.000784 ₿0.000000015	$0.0007678 ₿0.000000014	$7.18K ₿0.9	$770.49K ₿15.63	$631.82K ₿12.82
3858	Hercules Token TORCH	$0.2005	-2.38	$630.89K	$0.2119	$0.1992	$914.81	$1.69M	$630.89K
3859	Gravity Finance GFI	$0.001349 ₿0.000000033	1.37	$630.82K ₿33.65	$0.001356 ₿0.000000034	$0.001327 ₿0.000000032	$562.85 ₿0.03	$1.62M ₿39.76	$630.82K ₿33.65
3860	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3861	RMRK RMRK	$0.06971 ₿0.000029	-1.85	$629.72K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.53K ₿4.72	$696.77K ₿295.4	$629.72K ₿280.63
3862	PokPok Golden Egg PEGG	$0.1172	-2.28	$628.72K	$0.1206	$0.1144	$3.23K	$1.32M	$628.72K
3863	Revomon REVO	$0.01936 ₿0.0000019	-0.85	$628.66K ₿66.79	$0.02004 ₿0.0000019	$0.01931 ₿0.0000018	$35.86K ₿0.97	$900.86K ₿90.44	$628.66K ₿66.79
3864	ScarQuest SCAR	$0.0002208 ₿0.000000045	-1.52	$628.43K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.26 ₿2.96	$2.2M ₿451.66	$628.43K ₿107.8
3866	BSC Station BSCS	$0.002539 ₿0.00000016	-2.29	$627.86K ₿41.62	$0.002607 ₿0.00000018	$0.00252 ₿0.00000016	$50.76K ₿2.4	$1.01M ₿67.02	$627.86K ₿41.62
3867	Fortune Token FRTN	$0.00179 ₿0.00000049	-3.83	$627.7K ₿21.22	$0.001876 ₿0.00000050	$0.001784 ₿0.00000047	$4.38K ₿0.35	$1.78M ₿488.94	$627.7K ₿21.22
3868	Urus Token URUS	$1.29 ₿0.000078	-0.72	$627.39K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.71 ₿0.25	$1.29M ₿78.41	$627.39K ₿37.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005062 ₿0.0000000060	$0.0004863 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Deri Protocol DERI	$0.004808 ₿0.00000026	-9.53	$627.07K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$91.4K ₿0.37	$2.33M ₿127.37	$627.07K ₿34.52
3871	5ire 5IRE	$0.0009774 ₿0.0000019	-9.65	$626.63K ₿83.22	$0.001086 ₿0.0000021	$0.0009549 ₿0.0000017	$232.92K ₿22.59	$1.47M ₿2.88K	$626.63K ₿83.22
3875	Elk Finance ELK	$0.03876 ₿0.0000022	-0.46	$625.47K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$1.81K ₿1.01	$1.64M ₿95.41	$625.47K ₿30.91
3876	AIRENE by Virtuals AIRENE	$0.0006252	-2.47	$625.29K	$0.0006468	$0.0006101	$213.45	$625.29K	$625.29K
3878	Web3 Whales W3W	$0.006668 ₿0.00000090	15.38	$624.1K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$33.32K ₿0.1	$638.24K ₿90.22	$624.1K ₿0
3879	Big Pharmai DRUGS	$0.0005667	-8.14	$623.46K	$0.0006176	$0.0005629	$439.35K	$623.46K	$623.46K
3883	Brazil Fan Token BFT	$0.02205 ₿0.0000015	6.32	$621.78K ₿43.81	$0.02246 ₿0.0000015	$0.0207 ₿0.0000013	$60.47K ₿1.21	$621.78K ₿43.81	$621.78K ₿43.81
3885	Ajna Protocol AJNA	$0.003011 ₿0.00000086	6.09	$633.4K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$129.58K ₿0.27	$2.99M ₿864.36	$633.4K ₿7.23
3886	NAGA NGC	$0.007963 ₿0.00000062	5.72	$620.33K ₿49.11	$0.008375 ₿0.00000064	$0.007385 ₿0.00000060	$104.08K ₿1.94	$620.33K ₿49.11	$620.33K ₿49.11
3887	IQ50 IQ50	$0.00000123 ₿0.00000000036	-3.79	$620.31K ₿0	$0.00000128 ₿0.00000000040	$0.00000123 ₿0.00000000035	$4.51K ₿74.46	$620.31K ₿185.1	$620.31K ₿0
3888	Ariva ARV	$0.000008549 ₿0.00000000063	-2.43	$620.2K ₿46.11	$0.000008849 ₿0.00000000063	$0.00000849 ₿0.00000000057	$11.98K ₿10.33	$800.45K ₿59.51	$620.2K ₿46.11
3890	Savings USX SUSX	$1.07	0.04	$619.92K	$1.08	$1.06	$103.36	$619.92K	$619.92K
3893	Pleasure Coin NSFW	$0.00000989 ₿0.0000000011	-5.73	$619.45K ₿61.4	$0.00001051 ₿0.0000000012	$0.00000984 ₿0.0000000011	$775.02 ₿0.17	$681.04K ₿81.03	$619.45K ₿61.4
3896	STEPN Green Satoshi Token on BSC GST-BSC	$0.002923 ₿0.00000025	2.29	$618.03K ₿46.39	$0.002923 ₿0.00000028	$0.002786 ₿0.00000024	$5.97K ₿0.33	$618.03K ₿46.39	$618.03K ₿46.39
3897	Fuku FUKU	$0.0006182	-10.54	$617.63K	$0.0006917	$0.0006114	$1.89K	$617.63K	$617.63K
3898	Bware INFRA	$0.1292 ₿0.000016	0.38	$616.71K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.05K ₿3.81	$12.92M ₿1.61K	$616.71K ₿67.98
3900	ATEHUN ATEHUN	$0.6783	-9.49	$616.41K	$0.7639	$0.6525	$6.04K	$616.41K	$616.41K
3901	Kick KICK	$0.005064 ₿0.00000034	4.54	$615.26K ₿41.65	$0.005074 ₿0.00000035	$0.004844 ₿0.00000033	$387.24 ₿2.98	$615.26K ₿41.65	$615.26K ₿41.65
3903	Transhuman Coin THC	$0.00008964 ₿0.0000000018	-1.76	$611.5K ₿0	$0.00009129 ₿0.0000000018	$0.00008948 ₿0.0000000017	$368.71 ₿0	$611.5K ₿12.65	$611.5K ₿0
3904	ExchangeCoin EXCC	$0.02011 ₿0.00000022	-0.41	$610.71K ₿6.75	$0.02074 ₿0.00000025	$0.01979 ₿0.00000020	$52.82K ₿0.83	$643.78K ₿7.25	$610.71K ₿6.75
3905	Banana BANANA	$0.07442 ₿0.000029	-4.11	$609.11K ₿182.59	$0.07998 ₿0.000031	$0.07384 ₿0.000029	$1.2K ₿1.32	$924.47K ₿307.85	$609.11K ₿182.59
3909	Chainpal CPAL	$0.07975	11.10	$608.18K	$0.07976	$0.07095	$7.21K	$797.51K	$608.18K
3910	FREEdom coin FREE	$0.00000007603 ₿0.0000000000035	-1.73	$608.05K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000748 ₿0.0000000000034	$26.51K ₿13.29	$608.05K ₿27.99	$608.05K ₿27.99
3911	YouSim YOUSIM	$0.0006017	41.30	$601.74K	$0.0007447	$0.0004182	$349.71K	$601.74K	$601.74K
3912	STYLE Token STYLE	$0.0007452	4.17	$607.6K	$0.0007497	$0.0006957	$2.13K	$685.63K	$607.6K
3913	SUGAR BUSH SUGAR	$0.0006308	1.74	$606.99K	$0.0006632	$0.0006132	$129.31K	$606.99K	$606.99K
3915	Revest Finance RVST	$0.006647 ₿0.0000040	-1.51	$605.76K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.25 ₿2.24	$664.62K ₿402.27	$605.76K ₿344.64
3916	PointPay PXP	$0.02018	-0.84	$605.45K	$0.02291	$0.01958	$48.7K	$2.02M	$605.45K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	CryptoBoomCoin Official CBC	$0.00006808	0.03	$605.16K	$0.0000681	$0.00006805	$1.74	$605.16K	$605.16K
3918	Pike Finance P	$0.002631	-1.82	$605.51K	$0.002697	$0.002628	$514.27	$943.33K	$605.51K
3919	GHOST by McAfee GHOST	$0.02229 ₿0.0000012	-7.51	$604.02K ₿31.13	$0.02441 ₿0.0000013	$0.02167 ₿0.0000012	$1.67K ₿0.06	$604.02K ₿31.13	$604.02K ₿31.13
3921	LOL LOL	$0.0006167	-2.86	$602.82K	$0.0006374	$0.0005893	$3.67K	$602.82K	$602.82K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.254 ₿0.0000030	$0.2415 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Spain National Fan Token SNFT	$0.02629 ₿0.0000022	-3.76	$602.18K ₿50.91	$0.02763 ₿0.0000022	$0.02562 ₿0.0000017	$56.37K ₿1.46	$602.18K ₿50.91	$602.18K ₿50.91
3924	Lucky Dog LUCKY	$0.00007744	-3.11	$602.34K	$0.00008016	$0.00007729	$1.48K	$602.34K	$602.34K
3925	Kiba Inu KIBA	$0.0000007451 ₿0.000000000064	-6.11	$601.28K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007431 ₿0.000000000062	$1.11K ₿0.44	$745.12K ₿64.58	$601.28K ₿52.27
3926	Market Making Pro MMPRO	$0.006528 ₿0.0000011	-1.02	$601.17K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$41.74K ₿2.38	$652.87K ₿115.31	$601.17K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.33 ₿0.00036	$26.35 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Beni BENI	$0.0006057 ₿0.000000080	4.96	$600.73K ₿0	$0.0006053 ₿0.000000087	$0.0005741 ₿0.000000026	$2.06K ₿24.8	$600.73K ₿78.91	$600.73K ₿0
3929	Biometric Financial BIOFI	$0.0001457 ₿0.000000022	-1.59	$598.27K ₿69.64	$0.0001512 ₿0.000000024	$0.0001387 ₿0.000000022	$6.81K ₿1.03	$1.46M ₿225	$598.27K ₿69.64
3930	Auto AUTO	$7.82 ₿0.00028	-0.19	$598.24K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.18K ₿0.21	$630.58K ₿22.85	$598.24K ₿21.68
3931	Sedra Coin SDR	$0.00003228 ₿0.0000000074	0.67	$598.13K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$58.97K ₿1.4	$686.07K ₿47.53	$598.13K ₿0
3932	TenX PAY	$0.005061 ₿0.00000015	10.64	$597.92K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.76K ₿0.06	$1.04M ₿31.4	$597.92K ₿18.07
3933	Xraders XR	$0.02031	4.24	$597.64K	$0.0204	$0.01948	$719.36K	$2.03M	$597.64K
3934	AROK.VC AROK	$0.0005974	-4.36	$596.88K	$0.0006268	$0.0005841	$421.39	$596.88K	$596.88K
3935	Osean OSEAN	$0.000702 ₿0.000000023	-2.43	$596.55K ₿19.97	$0.0007233 ₿0.000000025	$0.0007016 ₿0.000000022	$13.43 ₿0.27	$687.91K ₿23.03	$596.55K ₿19.97
3936	WoofWork.io WOOF	$0.00007546 ₿0.0000000043	-4.53	$596.17K ₿34.39	$0.00007912 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.49K ₿4.57	$596.17K ₿34.39	$596.17K ₿34.39
3937	Seraph by Virtuals SERAPH	$0.0005958	-2.64	$595.59K	$0.000615	$0.000576	$153.49	$595.59K	$595.59K
3939	ZKBase ZKB	$0.00266 ₿0.00000060	-1.47	$594.9K ₿134.24	$0.002734 ₿0.00000060	$0.002645 ₿0.00000056	$417.84K ₿55.21	$1.59M ₿359.26	$594.9K ₿134.24
3940	VOLT.WIN VOLT	$0.001064	-1.53	$594.78K	$0.001099	$0.00102	$2.44K	$594.78K	$594.78K
3941	Omni OMNI	$0.962 ₿0.000011	0.01*	$594.67K ₿7.03	$0.9625 ₿0.000011	$0.9612 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3943	Nominex NMX	$0.003181 ₿0.00000015	-0.83	$594.24K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$107.72 ₿0.04	$594.24K ₿19.23	$594.24K ₿19.23
3944	E4C E4C	$0.00609	40.02	$594.11K	$0.006287	$0.003985	$479.95K	$6.1M	$594.11K
3945	Balls of Fate BOF	$0.0005929	-12.67	$592.98K	$0.0006809	$0.0005194	$16.73K	$592.98K	$592.98K
3946	BaseSwap BSWAP	$0.08206 ₿0.000019	-2.26	$591.65K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$6.32K ₿4.68	$746.91K ₿4.09	$591.65K ₿0
3948	Raven Protocol RAVEN	$0.0001329 ₿0.000000026	-1.59	$590.39K ₿115.36	$0.0001351 ₿0.000000028	$0.0001328 ₿0.000000025	$7.05 ₿0.17	$1.33M ₿260.01	$590.39K ₿115.36
3949	AiMalls AIT	$1.18 ₿0.000067	1.41	$589.66K ₿21.03	$1.21 ₿0.000073	$1.15 ₿0.000061	$56.32K ₿5.04	$976.14K ₿56.24	$589.66K ₿21.03
3952	Pillar PLR	$0.002273 ₿0.000000076	17.74	$589.35K ₿19.91	$0.002285 ₿0.000000084	$0.001916 ₿0.000000076	$12.72 ₿0.01	$1.82M ₿61.41	$589.35K ₿19.91
3953	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.66 ₿0.1	$21.29M ₿0	$588.59K ₿0
3954	MoonEdge MOONED	$0.002928 ₿0.00000029	-0.50	$588.37K ₿38.87	$0.002949 ₿0.00000029	$0.002842 ₿0.00000027	$13.47K ₿0.24	$588.37K ₿58.06	$588.37K ₿38.87
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03223 ₿0.00000038	$0.03107 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}