Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6902	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.47	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6903	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6904	Agents AI AGENT	$0.000113 ₿0.0000000012	-0.74	$112.47K ₿1.27	$0.0001141 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.51 ₿0	$112.47K ₿1.27	$112.47K ₿1.27
6906	Dafi Protocol DAFI	$0.0001991 ₿0.0000000022	0.93	$112.44K ₿1.27	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.12K ₿0.23	$447.52K ₿5.06	$112.44K ₿1.27
6908	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6911	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6915	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6924	FoFar FOFAR	$0.000111 ₿0.0000000012	0.84	$111.08K ₿1.26	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$1.19 ₿0	$111.08K ₿1.26	$111.08K ₿1.26
6928	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6931	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6939	Stash Inu STASH	$0.00001179 ₿0.00000000013	2.64	$109.83K ₿1.24	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$55.6K ₿0.62	$109.83K ₿1.24	$109.83K ₿1.24
6942	believe in something DTF	$0.0001098 ₿0.0000000012	-1.07	$109.7K ₿1.24	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.92 ₿0	$109.7K ₿1.24	$109.7K ₿1.24
6949	MMFinance (Cronos) MMF	$0.0001116 ₿0.0000000012	-1.52	$109.28K ₿1.24	$0.0001137 ₿0.0000000012	$0.0001106 ₿0.0000000012	$330.51 ₿0	$111.7K ₿1.26	$109.28K ₿1.24
6955	Cum Inu CUMINU	$0.00001115 ₿0.00000000012	-0.18	$108.75K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.44 ₿0	$108.75K ₿1.23	$108.75K ₿1.23
6956	Kitten Haimer KHAI	$0.002013 ₿0.000000022	2.18	$108.73K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$813.88 ₿0.01	$108.73K ₿1.23	$108.73K ₿1.23
6960	Interlay INTR	$0.0004701 ₿0.0000000053	-1.80	$108.26K ₿1.22	$0.0004936 ₿0.0000000055	$0.0004564 ₿0.0000000051	$12.08K ₿0.14	$470.72K ₿5.32	$108.26K ₿1.22
6964	Soyjak SOY	$0.0001101 ₿0.0000000012	2.01	$107.83K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.48K ₿0.03	$107.83K ₿1.22	$107.83K ₿1.22
6966	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.42	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$528.88 ₿0.01	$265.18K ₿3	$107.69K ₿1.22
6969	DoctorX DRX	$0.0000005309 ₿0.0000000000060	-2.32	$107.62K ₿1.22	$0.0000005677 ₿0.0000000000063	$0.0000005233 ₿0.0000000000059	$12.46K ₿0.14	$107.62K ₿1.22	$107.62K ₿1.22
6971	Cat-Dog CATDOG	$0.000001239 ₿0.000000000014	27.19	$107.51K ₿1.22	$0.00001043 ₿0.00000000011	$0.0000009737 ₿0.000000000010	$201.78K ₿2.29	$107.51K ₿1.22	$107.51K ₿1.22
6972	Top Hat HAT	$0.0001069 ₿0.0000000012	-2.00	$107.26K ₿1.21	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$89.19K ₿1.01	$107.26K ₿1.21	$107.26K ₿1.21
6979	Metafluence METO	$0.00005936 ₿0.00000000067	0.05	$106.85K ₿1.21	$0.00005937 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.52K ₿0.25	$284.94K ₿3.22	$106.85K ₿1.21
6988	0chain ZCN	$0.002193 ₿0.000000024	1.83	$106.29K ₿1.2	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$75.34 ₿0	$878.44K ₿9.94	$106.29K ₿1.2
6990	TN100x TN100X	$0.00001457 ₿0.00000000016	-0.94	$106.24K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4.01K ₿0.05	$126.44K ₿1.43	$106.24K ₿1.2
6991	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.32	$106.13K ₿1.2
6992	dog with apple in mouth APPLE	$0.0001061 ₿0.0000000012	-0.21	$106.1K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$525.74 ₿0.01	$106.1K ₿1.2	$106.1K ₿1.2
6993	AI ROCKET by Virtuals ROCKET	$0.0001115 ₿0.0000000012	-0.59	$106.03K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$450.14 ₿0.01	$111.38K ₿1.26	$106.03K ₿1.2
6995	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.11	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6998	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.95	$105.85K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.43K ₿0.66	$105.85K ₿1.2	$105.85K ₿1.2
7001	Believe In Something BIS	$0.0001056 ₿0.0000000011	0.18	$105.59K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.06K ₿0.03	$105.59K ₿1.19	$105.59K ₿1.19
7004	Move Dollar MOD	$0.9918 ₿0.000011	-0.08	$105.34K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$7.36K ₿0.08	$105.34K ₿1.19	$105.34K ₿1.19
7012	AIMX AIMX	$0.0002653 ₿0.0000000030	-9.51	$104.72K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$847.68 ₿0.01	$156.02K ₿1.76	$104.72K ₿1.18
7013	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7015	Smiling Dolphin MIHARU	$0.0001043 ₿0.0000000011	-5.44	$104.7K ₿1.18	$0.0001222 ₿0.0000000013	$0.0001047 ₿0.0000000011	$10.14K ₿0.11	$104.7K ₿1.18	$104.7K ₿1.18
7018	VoluMint VMINT	$0.000171 ₿0.0000000019	-0.74	$104.27K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$16.63 ₿0	$171.08K ₿1.93	$104.27K ₿1.18
7020	Sage Universe SAGE	$0.0001042 ₿0.0000000011	0.22	$104.22K ₿1.18	$0.0001062 ₿0.0000000011	$0.000103 ₿0.0000000011	$247.08 ₿0	$104.22K ₿1.18	$104.22K ₿1.18
7032	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7033	UpBots MBXN	$0.0002069 ₿0.0000000023	-9.82	$103.48K ₿1.17	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$54.67 ₿0	$103.48K ₿1.17	$103.48K ₿1.17
7034	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.29	$103.41K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.3 ₿0	$103.41K ₿1.17	$103.41K ₿1.17
7035	Aiwithdaddyissues SHEGEN	$0.0001034 ₿0.0000000011	-0.01*	$103.38K ₿1.17	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.17K ₿0.86	$103.38K ₿1.17	$103.38K ₿1.17
7041	Orcfax FACT	$0.0005848 ₿0.0000000066	-0.86	$103.03K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$20.61 ₿0	$584.87K ₿6.61	$103.03K ₿1.16
7043	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7044	Ertha ERTHA	$0.00008472 ₿0.00000000095	-3.99	$102.68K ₿1.16	$0.00008826 ₿0.00000000098	$0.00008228 ₿0.00000000092	$154.05 ₿0	$169.44K ₿1.92	$102.68K ₿1.16
7047	OpSec OPSEC	$0.001032 ₿0.000000011	-1.06	$102.6K ₿1.16	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$45.35K ₿0.52	$102.6K ₿1.16	$102.6K ₿1.16
7056	XALPHA.AI XALPHA	$0.001024 ₿0.000000011	0.08	$102.4K ₿1.16	$0.001027 ₿0.000000011	$0.00102 ₿0.000000011	$2.86 ₿0	$102.4K ₿1.16	$102.4K ₿1.16
7061	Solana Swap SOS	$0.0001022 ₿0.0000000011	-2.67	$102.21K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$809.33 ₿0.01	$102.21K ₿1.16	$102.21K ₿1.16
7062	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7066	Databot DATA	$0.0001333 ₿0.0000000015	-0.54	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7071	Bitcat BITCAT	$0.0001019 ₿0.0000000011	0.79	$101.61K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.58K ₿0.17	$101.61K ₿1.15	$101.61K ₿1.15
7072	Sharbi $SHARBI	$0.000001359 ₿0.000000000015	-19.40	$101.58K ₿1.15	$0.00000185 ₿0.000000000020	$0.000001359 ₿0.000000000015	$1.41K ₿0.02	$101.58K ₿1.15	$101.58K ₿1.15
7076	r/snoofi R/SNOOFI	$0.0001012 ₿0.0000000011	-0.24	$101.27K ₿1.15	$0.0001031 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.96 ₿0	$101.27K ₿1.15	$101.27K ₿1.15
7097	bitSmiley SMILE	$0.004167 ₿0.000000045	-3.70	$99.82K ₿1.13	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$14.93K ₿0.17	$857.08K ₿9.69	$99.82K ₿1.13
7100	Concentrated Voting Power CVP	$0.003074 ₿0.000000034	-0.68	$99.55K ₿1.13	$0.003102 ₿0.000000034	$0.00305 ₿0.000000034	$121.81 ₿0	$307.36K ₿3.47	$99.55K ₿1.13
7104	Morph AI MORPHAI	$0.0009953 ₿0.000000011	-1.20	$99.4K ₿1.12	$0.001009 ₿0.000000011	$0.0009944 ₿0.000000011	$76.83 ₿0	$99.4K ₿1.12	$99.4K ₿1.12
7106	QUBI Tokenized RWA $QBIT	$0.00009929 ₿0.0000000011	-3.19	$99.24K ₿1.12	$0.0001033 ₿0.0000000011	$0.00009907 ₿0.0000000011	$832.27 ₿0.01	$99.24K ₿1.12	$99.24K ₿1.12
7108	King Of Meme LION	$0.000000000908 ₿0.000000000000010	-1.36	$99.04K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$12.25 ₿0	$99.04K ₿1.12	$99.04K ₿1.12
7109	markkacy KACY	$0.00009906 ₿0.0000000011	-0.08	$99.02K ₿1.12	$0.0001005 ₿0.0000000011	$0.00009796 ₿0.0000000011	$104.36 ₿0	$99.02K ₿1.12	$99.02K ₿1.12
7111	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7112	Arken Finance $ARKEN	$0.0001141 ₿0.0000000012	-0.01*	$98.73K ₿1.1	$0.0001141	$0.0001141	$72.85 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7113	Stride Staked Injective STINJ	$6.64 ₿0.000075	-2.98	$98.65K ₿1.12	$6.86 ₿0.000077	$6.61 ₿0.000074	$22.69K ₿0.26	$98.65K ₿1.12	$98.65K ₿1.12
7115	peanie PEANIE	$0.00009935 ₿0.0000000011	-34.36	$98.56K ₿1.11	$0.0001867 ₿0.0000000020	$0.00009912 ₿0.0000000011	$43.01K ₿0.51	$98.56K ₿1.11	$98.56K ₿1.11
7124	What’s Updog? UPDOG	$0.0001006 ₿0.0000000011	0.26	$97.91K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$259.3 ₿0	$100.66K ₿1.14	$97.91K ₿1.11
7125	Furmula FURM	$0.0001301 ₿0.0000000014	-0.49	$97.85K ₿1.11	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.61 ₿0	$120.35K ₿1.36	$97.85K ₿1.11
7133	Hop Protocol HOP	$0.001294 ₿0.000000014	-1.49	$97.33K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.41 ₿0	$1.29M ₿14.62	$97.33K ₿1.1
7138	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7143	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7146	TORSY TORSY	$0.0001541 ₿0.0000000017	5.28	$96.65K ₿1.09	$0.0001594 ₿0.0000000017	$0.000133 ₿0.0000000014	$1.2K ₿0.01	$96.65K ₿1.09	$96.65K ₿1.09
7147	sci-hub SCIHUB	$0.00009655 ₿0.0000000010	0.01*	$96.55K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.74K ₿0.16	$96.55K ₿1.09	$96.55K ₿1.09
7150	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7151	Mittens MITTENS	$0.00009626 ₿0.0000000010	3.61	$96.15K ₿1.09	$0.00009681 ₿0.0000000010	$0.0000926 ₿0.0000000010	$293.53 ₿0	$96.15K ₿1.09	$96.15K ₿1.09
7160	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7161	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.45	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7162	Nyan Heroes NYAN	$0.0006404 ₿0.0000000073	-5.72	$95.51K ₿1.08	$0.0006807 ₿0.0000000076	$0.0006098 ₿0.0000000068	$13.85K ₿0.16	$652.63K ₿7.38	$95.51K ₿1.08
7166	Illumicati MILK	$0.00000000179 ₿0.000000000000020	-1.20	$95.36K ₿1.08	$0.000000001825 ₿0.000000000000020	$0.000000001786 ₿0.000000000000020	$97.63 ₿0	$124.94K ₿1.41	$95.36K ₿1.08
7167	ZODs ZODS	$0.0001285 ₿0.0000000014	-0.13	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001277 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7174	Evan EVAN	$0.00009484 ₿0.0000000010	-2.09	$94.83K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.21K ₿0.81	$94.83K ₿1.07	$94.83K ₿1.07
7177	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7181	Zack Morris ZACK	$0.000109 ₿0.0000000012	6.70	$94.34K ₿1.07	$0.0001105 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.39K ₿0.02	$94.34K ₿1.07	$94.34K ₿1.07
7182	Florence Finance Medici FFM	$0.0003684 ₿0.0000000051	-19.54	$94.28K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004554 ₿0.0000000051	$33.37 ₿0	$455.93K ₿5.15	$94.28K ₿1.07
7188	Kerosene KEROSENE	$0.0004318 ₿0.0000000048	12.68	$94.02K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$56.41K ₿0.63	$430.2K ₿4.87	$94.02K ₿1.06
7193	Sakai Vault SAKAI	$0.02606 ₿0.00000030	-0.01*	$93.68K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.16K ₿0.14	$208.53K ₿2.36	$93.68K ₿1.06
7195	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-0.02	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7197	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7199	Astrovault AXV	$0.0009682 ₿0.000000010	-0.12	$93.33K ₿1.06	$0.0009728 ₿0.000000010	$0.0009681 ₿0.000000010	$41.28 ₿0	$215.33K ₿2.43	$93.33K ₿1.06
7201	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7202	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7203	Rex REX	$0.00009823 ₿0.0000000011	-1.88	$93.13K ₿1.05	$0.0001001 ₿0.0000000011	$0.00009785 ₿0.0000000011	$2.34 ₿0	$93.13K ₿1.05	$93.13K ₿1.05
7204	Moongate MGT	$0.0001665 ₿0.0000000018	-2.73	$93.13K ₿1.05	$0.0001712 ₿0.0000000019	$0.0001652 ₿0.0000000018	$36.43K ₿0.41	$166.63K ₿1.88	$93.13K ₿1.05
7206	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7210	ZAP ZAP	$0.0008241 ₿0.0000000093	-0.16	$92.59K ₿1.05	$0.0008537 ₿0.0000000095	$0.0007787 ₿0.0000000087	$15.86K ₿0.18	$277.14K ₿3.13	$92.59K ₿1.05
7212	Look bro LOOK	$0.00009291 ₿0.0000000010	0.37	$92.42K ₿1.05	$0.00009388 ₿0.0000000010	$0.00009108 ₿0.0000000010	$324.48 ₿0	$92.42K ₿1.05	$92.42K ₿1.05
7214	Baby BitCoin BABYBTC	$0.00009254 ₿0.0000000010	-0.92	$92.1K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009192 ₿0.0000000010	$111.62 ₿0	$92.1K ₿1.04	$92.1K ₿1.04
7216	Marine Moguls MOGUL	$34.02 ₿0.00038	-4.82	$92.08K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$338.97K ₿3.83	$92.08K ₿1.04
7217	Flourishing AI AI	$0.003882 ₿0.000000043	1.53	$92.04K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.51 ₿0	$213.58K ₿2.41	$92.04K ₿1.04
7222	Sonic Name Service SNS	$0.001791 ₿0.000000020	-0.17	$91.82K ₿1.04	$0.001799 ₿0.000000020	$0.001741 ₿0.000000019	$10 ₿0	$174.2K ₿1.97	$91.82K ₿1.04
7230	The Society Library SL	$0.0001539 ₿0.0000000017	-0.40	$91.27K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.3 ₿0	$152.84K ₿1.73	$91.27K ₿1.03
7231	Gamestarter GAME	$0.001285 ₿0.000000014	0.60	$91.26K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$199.32 ₿0	$128.55K ₿1.45	$91.26K ₿1.03
7233	Velar VELAR	$0.0002572 ₿0.0000000029	-9.76	$91.12K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$427.92 ₿0	$257.22K ₿2.91	$91.12K ₿1.03
7242	Uniswap Protocol UNI	$0.00009063 ₿0.0000000010	-1.69	$90.69K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$14.38 ₿0	$90.69K ₿1.03	$90.69K ₿1.03
7243	A2DAO ATD	$0.009976 ₿0.00000011	-0.32	$90.58K ₿1.02	$0.01001 ₿0.00000011	$0.009932 ₿0.00000011	$5.94 ₿0	$170.97K ₿1.93	$90.58K ₿1.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}