Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6901	Agents AI AGENT	$0.0001137 ₿0.0000000012	-0.24	$113.7K ₿1.27	$0.0001154 ₿0.0000000012	$0.000112 ₿0.0000000012	$43.78 ₿0	$113.7K ₿1.27	$113.7K ₿1.27
6904	Dafi Protocol DAFI	$0.0001976 ₿0.0000000022	0.18	$111.73K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.79K ₿0.23	$444.69K ₿5.02	$111.73K ₿1.26
6910	PIGU PIGU	$0.000001129 ₿0.000000000012	0.25	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6911	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6915	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6917	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6918	DoctorX DRX	$0.0000005537 ₿0.0000000000062	1.87	$112.21K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.54K ₿0.14	$112.21K ₿1.27	$112.21K ₿1.27
6922	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6923	Cat-Dog CATDOG	$0.000001289 ₿0.000000000015	34.95	$111.9K ₿1.37	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$203.89K ₿2.29	$111.9K ₿1.37	$111.9K ₿1.37
6930	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	-18.41	$111.03K ₿1.25	$0.00000185 ₿0.000000000020	$0.000001399 ₿0.000000000015	$1.88K ₿0.02	$111.03K ₿1.25	$111.03K ₿1.25
6932	Stash Inu STASH	$0.0000117 ₿0.00000000013	-0.64	$110.81K ₿1.25	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.75K ₿0.61	$110.81K ₿1.25	$110.81K ₿1.25
6934	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6935	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6936	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6941	Hedgy the hedgehog HEDGY	$0.001541 ₿0.000000017	1.89	$110.13K ₿1.24	$0.001539 ₿0.000000017	$0.001361 ₿0.000000015	$1.23K ₿0.01	$154.14K ₿1.74	$110.13K ₿1.24
6946	UpBots MBXN	$0.0002196 ₿0.0000000024	-18.52	$109.82K ₿1.24	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$9.57 ₿0	$109.82K ₿1.24	$109.82K ₿1.24
6950	Kitten Haimer KHAI	$0.002028 ₿0.000000022	2.39	$110.32K ₿1.24	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$720.17 ₿0.01	$110.32K ₿1.24	$110.32K ₿1.24
6952	believe in something DTF	$0.0001103 ₿0.0000000012	-0.59	$110.23K ₿1.23	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$24.04 ₿0	$110.23K ₿1.23	$110.23K ₿1.23
6956	Soyjak SOY	$0.0001104 ₿0.0000000012	1.62	$109.07K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.49K ₿0.03	$109.07K ₿1.22	$109.07K ₿1.22
6957	Cum Inu CUMINU	$0.00001118 ₿0.00000000012	0.01*	$108.98K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001116 ₿0.00000000012	$32.5 ₿0	$108.98K ₿1.23	$108.98K ₿1.23
6959	MMFinance (Cronos) MMF	$0.0001112 ₿0.0000000012	-2.27	$108.82K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$325.7 ₿0	$111.23K ₿1.25	$108.82K ₿1.23
6960	0chain ZCN	$0.002249 ₿0.000000025	3.44	$108.86K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.64 ₿0	$899.64K ₿10.16	$108.86K ₿1.23
6961	Interlay INTR	$0.0004762 ₿0.0000000053	-3.50	$108.84K ₿1.24	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.24K ₿0.14	$473.24K ₿5.38	$108.84K ₿1.24
6963	Smiling Dolphin MIHARU	$0.0001087 ₿0.0000000012	6.05	$108.7K ₿1.22	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.88K ₿0.12	$108.7K ₿1.22	$108.7K ₿1.22
6975	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.40	$107.7K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.69 ₿0.01	$265.18K ₿2.99	$107.7K ₿1.22
6979	dog with apple in mouth APPLE	$0.0001073 ₿0.0000000012	0.29	$107.31K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$525.44 ₿0.01	$107.31K ₿1.2	$107.31K ₿1.2
6987	Metafluence METO	$0.00005933 ₿0.00000000067	-0.14	$106.8K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.43K ₿0.25	$284.81K ₿3.22	$106.8K ₿1.21
6989	TN100x TN100X	$0.00001462 ₿0.00000000016	-0.35	$106.69K ₿1.21	$0.0000151 ₿0.00000000016	$0.00001453 ₿0.00000000016	$4.01K ₿0.05	$126.98K ₿1.43	$106.69K ₿1.21
6997	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.31	$106.13K ₿1.2
6998	AI ROCKET by Virtuals ROCKET	$0.0001114 ₿0.0000000012	-0.44	$106.02K ₿1.2	$0.000116 ₿0.0000000013	$0.0001113 ₿0.0000000012	$450.1 ₿0.01	$111.36K ₿1.26	$106.02K ₿1.2
7001	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7002	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	0.07	$105.91K ₿1.19	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$56.03K ₿0.64	$105.91K ₿1.19	$105.91K ₿1.19
7009	Move Dollar MOD	$0.993 ₿0.000011	0.07	$105.47K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.63K ₿0.07	$105.47K ₿1.19	$105.47K ₿1.19
7010	Believe In Something BIS	$0.0001054 ₿0.0000000011	-0.16	$105.44K ₿1.18	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.2K ₿0.04	$105.44K ₿1.18	$105.44K ₿1.18
7015	Top Hat HAT	$0.0001091 ₿0.0000000011	0.09	$105.11K ₿1.22	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$91.71K ₿1.03	$105.11K ₿1.22	$105.11K ₿1.22
7020	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0.11	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000248 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7021	Sage Universe SAGE	$0.0001045 ₿0.0000000011	0.43	$104.59K ₿1.17	$0.0001054 ₿0.0000000011	$0.000103 ₿0.0000000011	$123.07 ₿0	$104.59K ₿1.17	$104.59K ₿1.17
7026	AIMX AIMX	$0.0002642 ₿0.0000000029	-9.88	$104.29K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002642 ₿0.0000000029	$844.15 ₿0.01	$155.38K ₿1.75	$104.29K ₿1.18
7031	peanie PEANIE	$0.0001056 ₿0.0000000011	-21.22	$103.91K ₿1.17	$0.0001867 ₿0.0000000020	$0.0001038 ₿0.0000000011	$52.14K ₿0.58	$103.91K ₿1.17	$103.91K ₿1.17
7036	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7038	SUI Agents SUIAI	$0.001549 ₿0.000000017	-2.22	$103.48K ₿1.17	$0.001584 ₿0.000000017	$0.001549 ₿0.000000017	$61.36 ₿0	$103.48K ₿1.17	$103.48K ₿1.17
7041	XALPHA.AI XALPHA	$0.001032 ₿0.000000011	0.12	$103.24K ₿1.15	$0.001033 ₿0.000000011	$0.00103 ₿0.000000011	$2.05 ₿0	$103.24K ₿1.15	$103.24K ₿1.15
7042	VoluMint VMINT	$0.0001693 ₿0.0000000019	-0.01*	$103.2K ₿1.16	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000018	$6.5 ₿0	$169.33K ₿1.91	$103.2K ₿1.16
7045	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$102.99K ₿1.16	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.32K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7047	Orcfax FACT	$0.0005837 ₿0.0000000065	-1.08	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.59	$102.82K ₿1.16
7048	Solana Swap SOS	$0.0001027 ₿0.0000000011	-1.76	$102.79K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$981.45 ₿0.01	$102.79K ₿1.16	$102.79K ₿1.16
7049	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7056	r/snoofi R/SNOOFI	$0.0001024 ₿0.0000000011	0.73	$102.4K ₿1.15	$0.0001029 ₿0.0000000011	$0.0001011 ₿0.0000000011	$6.55 ₿0	$102.4K ₿1.15	$102.4K ₿1.15
7062	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7065	Bitcat BITCAT	$0.0001021 ₿0.0000000011	-7.87	$101.97K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.83K ₿0.17	$101.97K ₿1.15	$101.97K ₿1.15
7066	Stride Staked Injective STINJ	$6.86 ₿0.000077	0.28	$101.97K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.04K ₿0.26	$101.97K ₿1.15	$101.97K ₿1.15
7068	Databot DATA	$0.0001333 ₿0.0000000015	-0.50	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.5	$101.93K ₿1.15
7074	Ertha ERTHA	$0.00008391 ₿0.00000000094	-13.13	$101.7K ₿1.15	$0.00009658 ₿0.0000000010	$0.00008228 ₿0.00000000092	$141.76 ₿0	$167.82K ₿1.89	$101.7K ₿1.15
7085	QUBI Tokenized RWA $QBIT	$0.0001011 ₿0.0000000011	-1.36	$101.13K ₿1.13	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$780.45 ₿0.01	$101.13K ₿1.13	$101.13K ₿1.13
7097	King Of Meme LION	$0.00000000092 ₿0.000000000000010	0.02	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7099	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.56	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7118	Concentrated Voting Power CVP	$0.003061 ₿0.000000034	-0.91	$99.16K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.35 ₿0	$306.14K ₿3.45	$99.16K ₿1.12
7119	bitSmiley SMILE	$0.004152 ₿0.000000045	-1.65	$99.02K ₿1.12	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.89K ₿0.18	$850.27K ₿9.6	$99.02K ₿1.12
7120	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7123	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7125	markkacy KACY	$0.00009945 ₿0.0000000011	0.19	$98.62K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009799 ₿0.0000000010	$18 ₿0	$98.62K ₿1.11	$98.62K ₿1.11
7127	TORSY TORSY	$0.0001567 ₿0.0000000017	-10.28	$98.31K ₿1.11	$0.0001757 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.8K ₿0.03	$98.31K ₿1.11	$98.31K ₿1.11
7130	What’s Updog? UPDOG	$0.0001017 ₿0.0000000011	1.41	$98.2K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$262.16 ₿0	$100.97K ₿1.14	$98.2K ₿1.11
7135	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7140	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.12	$97.33K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.4 ₿0	$1.29M ₿14.61	$97.33K ₿1.1
7144	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7148	Evan EVAN	$0.00009684 ₿0.0000000010	-0.03	$96.82K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009683 ₿0.0000000010	$71.15K ₿0.8	$96.82K ₿1.09	$96.82K ₿1.09
7151	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7153	Illumicati MILK	$0.000000001809 ₿0.000000000000020	-0.10	$96.41K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.86 ₿0	$126.31K ₿1.43	$96.41K ₿1.09
7154	Mittens MITTENS	$0.00009637 ₿0.0000000010	3.53	$96.38K ₿1.09	$0.00009398 ₿0.0000000010	$0.0000926 ₿0.0000000010	$280.06 ₿0	$96.38K ₿1.09	$96.38K ₿1.09
7155	sci-hub SCIHUB	$0.00009657 ₿0.0000000010	0.03	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$14.05K ₿0.16	$96.38K ₿1.09	$96.38K ₿1.09
7157	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7168	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7170	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.33	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.28 ₿0	$98.6K ₿1.11	$95.54K ₿1.08
7175	Zack Morris ZACK	$0.0001101 ₿0.0000000012	6.27	$95.32K ₿1.07	$0.0001099 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.67K ₿0.02	$95.32K ₿1.07	$95.32K ₿1.07
7176	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7185	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7187	Florence Finance Medici FFM	$0.0004573 ₿0.0000000051	-0.12	$94.56K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.3K ₿5.15	$94.56K ₿1.07
7193	Kerosene KEROSENE	$0.0004301 ₿0.0000000048	-0.17	$94K ₿1.07	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$56.03K ₿0.63	$430.09K ₿4.89	$94K ₿1.07
7199	Sakai Vault SAKAI	$0.02696 ₿0.00000029	3.44	$93.68K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.16K ₿0.14	$208.55K ₿2.35	$93.68K ₿1.06
7201	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.62	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7202	Strike STRIKE	$0.01646 ₿0.00000018	0.09	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7203	Astrovault AXV	$0.0009683 ₿0.000000010	-0.11	$93.34K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$41.35 ₿0	$215.35K ₿2.43	$93.34K ₿1.05
7206	Parex PRX	$0.003095 ₿0.000000034	-3.05	$93.24K ₿1.09	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.79K ₿0.14	$128.48K ₿1.5	$93.24K ₿1.09
7207	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7209	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7210	Rex REX	$0.00009822 ₿0.0000000011	-1.91	$93.07K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009799 ₿0.0000000011	$11.07 ₿0	$93.07K ₿1.05	$93.07K ₿1.05
7211	AntiMatter TUNE	$0.002802 ₿0.000000031	-4.99	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.06K ₿0.15	$280.28K ₿3.16	$93.04K ₿1.05
7212	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7214	Moongate MGT	$0.0001663 ₿0.0000000018	-2.83	$92.84K ₿1.05	$0.0001721 ₿0.0000000019	$0.000166 ₿0.0000000018	$35.67K ₿0.4	$166.1K ₿1.88	$92.84K ₿1.05
7216	Baby BitCoin BABYBTC	$0.00009333 ₿0.0000000010	-0.04	$92.59K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009223 ₿0.0000000010	$108.71 ₿0	$92.59K ₿1.04	$92.59K ₿1.04
7218	Look bro LOOK	$0.00009247 ₿0.0000000010	0.52	$92.45K ₿1.04	$0.00009388 ₿0.0000000010	$0.00009113 ₿0.0000000010	$236.38 ₿0	$92.45K ₿1.04	$92.45K ₿1.04
7220	ZAP ZAP	$0.0007887 ₿0.0000000089	-3.30	$92.22K ₿1.07	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.21K ₿0.18	$276.06K ₿3.21	$92.22K ₿1.07
7224	Marine Moguls MOGUL	$34.03 ₿0.00038	-4.81	$92.09K ₿1.03	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339K ₿3.79	$92.09K ₿1.03
7225	Flourishing AI AI	$0.003883 ₿0.000000043	1.55	$92.05K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.53 ₿0	$213.62K ₿2.41	$92.05K ₿1.04
7226	Mars Protocol MARS	$0.0006918 ₿0.0000000065	3.82	$91.99K ₿1.74	$0.001023 ₿0.000000011	$0.0003452 ₿0.0000000050	$904.06 ₿0.01	$157.8K ₿2.99	$91.99K ₿1.74
7236	The Society Library SL	$0.0001556 ₿0.0000000017	0.73	$91.57K ₿1.03	$0.000156 ₿0.0000000017	$0.0001534 ₿0.0000000017	$36.71 ₿0	$153.34K ₿1.73	$91.57K ₿1.03
7237	Gamestarter GAME	$0.001288 ₿0.000000014	0.86	$91.49K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.48 ₿0	$128.88K ₿1.45	$91.49K ₿1.03
7239	Griffain New Hedge Fund CITADAIL	$0.00009118 ₿0.0000000010	0.85	$91.19K ₿1.02	$0.00009192 ₿0.0000000010	$0.0000894 ₿0.0000000010	$135.35 ₿0	$91.19K ₿1.02	$91.19K ₿1.02
7241	Nyan Heroes NYAN	$0.0006229 ₿0.0000000070	-9.57	$91.16K ₿1.03	$0.0006902 ₿0.0000000077	$0.0006098 ₿0.0000000068	$14.21K ₿0.16	$622.9K ₿7.03	$91.16K ₿1.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}