Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6897	WATCoin WAT	$0.000008749 ₿0.000000000098	-0.09	$112.79K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.32K ₿0.6	$609.93K ₿6.9	$112.79K ₿1.28
6899	Agents AI AGENT	$0.0001128 ₿0.0000000012	-0.90	$112.72K ₿1.27	$0.0001141 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.44 ₿0	$112.72K ₿1.27	$112.72K ₿1.27
6904	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.47	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6906	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6909	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6911	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6915	Dafi Protocol DAFI	$0.0001978 ₿0.0000000022	0.83	$111.98K ₿1.27	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.13K ₿0.23	$445.67K ₿5.06	$111.98K ₿1.27
6918	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6926	FoFar FOFAR	$0.0001112 ₿0.0000000012	1.36	$111.15K ₿1.26	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$1.19 ₿0	$111.15K ₿1.26	$111.15K ₿1.26
6932	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6933	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6944	believe in something DTF	$0.0001098 ₿0.0000000012	-1.07	$109.7K ₿1.24	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.92 ₿0	$109.7K ₿1.24	$109.7K ₿1.24
6950	MMFinance (Cronos) MMF	$0.0001111 ₿0.0000000012	-2.07	$109.18K ₿1.24	$0.0001137 ₿0.0000000012	$0.0001106 ₿0.0000000012	$328.88 ₿0	$111.6K ₿1.26	$109.18K ₿1.24
6951	Kitten Haimer KHAI	$0.002018 ₿0.000000022	2.23	$108.96K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$813.6 ₿0.01	$108.96K ₿1.23	$108.96K ₿1.23
6953	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.32	$108.89K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.39 ₿0	$108.89K ₿1.23	$108.89K ₿1.23
6961	Soyjak SOY	$0.0001104 ₿0.0000000012	1.82	$108.22K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.49K ₿0.03	$108.22K ₿1.22	$108.22K ₿1.22
6962	Stash Inu STASH	$0.00001159 ₿0.00000000013	-1.64	$107.95K ₿1.24	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$54.49K ₿0.62	$107.95K ₿1.24	$107.95K ₿1.24
6965	DoctorX DRX	$0.0000005298 ₿0.0000000000060	-2.71	$107.84K ₿1.22	$0.0000005677 ₿0.0000000000063	$0.0000005233 ₿0.0000000000059	$12.45K ₿0.14	$107.84K ₿1.22	$107.84K ₿1.22
6968	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.41	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$528.88 ₿0.01	$265.18K ₿3	$107.69K ₿1.22
6970	Top Hat HAT	$0.0001064 ₿0.0000000012	-2.58	$107.27K ₿1.21	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$89.41K ₿1.01	$107.27K ₿1.21	$107.27K ₿1.21
6978	Cat-Dog CATDOG	$0.00000123 ₿0.000000000014	-32.57	$106.96K ₿1.22	$0.00001043 ₿0.00000000011	$0.00000103 ₿0.000000000010	$178.38K ₿2.29	$106.96K ₿1.22	$106.96K ₿1.22
6981	Metafluence METO	$0.00005933 ₿0.00000000067	-0.01*	$106.83K ₿1.21	$0.00005937 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.56K ₿0.25	$284.89K ₿3.22	$106.83K ₿1.21
6987	TN100x TN100X	$0.0000146 ₿0.00000000016	-0.93	$106.43K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4.01K ₿0.05	$126.67K ₿1.43	$106.43K ₿1.2
6989	dog with apple in mouth APPLE	$0.0001065 ₿0.0000000012	-0.37	$106.36K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$527.48 ₿0.01	$106.36K ₿1.2	$106.36K ₿1.2
6991	0chain ZCN	$0.002191 ₿0.000000024	1.44	$106.19K ₿1.2	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$75.24 ₿0	$877.54K ₿9.94	$106.19K ₿1.2
6994	AI ROCKET by Virtuals ROCKET	$0.0001115 ₿0.0000000012	-0.59	$106.03K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$450.14 ₿0.01	$111.38K ₿1.26	$106.03K ₿1.2
6997	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.11	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6998	Believe In Something BIS	$0.0001059 ₿0.0000000011	0.91	$105.93K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.06K ₿0.03	$105.93K ₿1.19	$105.93K ₿1.19
6999	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	1.01	$105.85K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.17K ₿0.66	$105.85K ₿1.2	$105.85K ₿1.2
7000	SpaceFalcon FCON	$0.0000061 ₿0.000000000069	-3.11	$105.82K ₿1.2	$0.000006299 ₿0.000000000070	$0.0000061 ₿0.000000000068	$18.68 ₿0	$115.95K ₿1.32	$105.82K ₿1.2
7007	Move Dollar MOD	$0.992 ₿0.000011	-0.06	$105.33K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$7.36K ₿0.08	$105.33K ₿1.19	$105.33K ₿1.19
7013	Interlay INTR	$0.000455 ₿0.0000000051	-5.23	$104.92K ₿1.19	$0.0004936 ₿0.0000000055	$0.0004562 ₿0.0000000051	$12.09K ₿0.14	$456.21K ₿5.15	$104.92K ₿1.19
7015	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7016	AIMX AIMX	$0.0002653 ₿0.0000000029	-9.51	$104.71K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$847.68 ₿0.01	$156.01K ₿1.76	$104.71K ₿1.18
7017	Smiling Dolphin MIHARU	$0.0001091 ₿0.0000000011	-4.00	$104.69K ₿1.18	$0.0001222 ₿0.0000000013	$0.0001043 ₿0.0000000011	$11.48K ₿0.11	$104.69K ₿1.18	$104.69K ₿1.18
7019	Sage Universe SAGE	$0.0001045 ₿0.0000000011	0.11	$104.55K ₿1.18	$0.0001062 ₿0.0000000011	$0.000103 ₿0.0000000011	$226.76 ₿0	$104.55K ₿1.18	$104.55K ₿1.18
7022	VoluMint VMINT	$0.000171 ₿0.0000000019	-0.80	$104.26K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$16.63 ₿0	$171.08K ₿1.93	$104.26K ₿1.18
7026	UpBots MBXN	$0.0002077 ₿0.0000000023	-9.47	$103.88K ₿1.17	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$54.9 ₿0	$103.88K ₿1.17	$103.88K ₿1.17
7034	Arken Finance $ARKEN	$0.0001141 ₿0.0000000012	-0.01*	$103.56K ₿1.17	$0.0001141 ₿0.0000000012	$0.0001141 ₿0.0000000012	$72.85 ₿0	$1.14M ₿12.9	$103.56K ₿1.17
7035	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7039	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.30	$103.41K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.3 ₿0	$103.41K ₿1.17	$103.41K ₿1.17
7040	Aiwithdaddyissues SHEGEN	$0.0001034 ₿0.0000000011	-0.01*	$103.38K ₿1.17	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.11K ₿0.86	$103.38K ₿1.17	$103.38K ₿1.17
7043	Orcfax FACT	$0.0005848 ₿0.0000000066	-0.86	$103.03K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$20.61 ₿0	$584.87K ₿6.61	$103.03K ₿1.16
7045	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7046	Ertha ERTHA	$0.00008477 ₿0.00000000095	-3.95	$102.74K ₿1.16	$0.00008826 ₿0.00000000098	$0.00008228 ₿0.00000000092	$154.13 ₿0	$169.53K ₿1.92	$102.74K ₿1.16
7050	XALPHA.AI XALPHA	$0.001025 ₿0.000000011	0.22	$102.5K ₿1.16	$0.001027 ₿0.000000011	$0.00102 ₿0.000000011	$2.86 ₿0	$102.5K ₿1.16	$102.5K ₿1.16
7056	Solana Swap SOS	$0.0001023 ₿0.0000000011	-2.69	$102.36K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$809.69 ₿0.01	$102.36K ₿1.16	$102.36K ₿1.16
7061	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7063	OpSec OPSEC	$0.001036 ₿0.000000011	-0.77	$102.09K ₿1.16	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$45.8K ₿0.51	$102.09K ₿1.16	$102.09K ₿1.16
7067	Databot DATA	$0.0001333 ₿0.0000000015	-0.54	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7068	bitSmiley SMILE	$0.004161 ₿0.000000047	-3.38	$101.89K ₿1.15	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$14.92K ₿0.17	$874.86K ₿9.88	$101.89K ₿1.15
7073	Sharbi $SHARBI	$0.000001359 ₿0.000000000015	-19.34	$101.74K ₿1.15	$0.00000185 ₿0.000000000020	$0.000001359 ₿0.000000000015	$1.41K ₿0.02	$101.74K ₿1.15	$101.74K ₿1.15
7076	Bitcat BITCAT	$0.0001017 ₿0.0000000011	0.81	$101.64K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001009 ₿0.0000000011	$14.55K ₿0.16	$101.64K ₿1.15	$101.64K ₿1.15
7077	r/snoofi R/SNOOFI	$0.0001016 ₿0.0000000011	0.11	$101.59K ₿1.15	$0.0001031 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.98 ₿0	$101.59K ₿1.15	$101.59K ₿1.15
7088	Vidya VIDYA	$0.002672 ₿0.000000030	11.99	$100.86K ₿1.01	$0.002732 ₿0.000000030	$0.002353 ₿0.000000026	$36.3K ₿0.41	$133.58K ₿1.33	$100.86K ₿1.01
7105	Concentrated Voting Power CVP	$0.00302 ₿0.000000034	-2.56	$99.6K ₿1.13	$0.003102 ₿0.000000034	$0.00305 ₿0.000000034	$119.65 ₿0	$307.5K ₿3.47	$99.6K ₿1.13
7106	QUBI Tokenized RWA $QBIT	$0.00009961 ₿0.0000000011	-3.18	$99.59K ₿1.12	$0.0001033 ₿0.0000000011	$0.00009907 ₿0.0000000011	$834.95 ₿0.01	$99.59K ₿1.12	$99.59K ₿1.12
7108	Morph AI MORPHAI	$0.000995 ₿0.000000011	-1.28	$99.53K ₿1.12	$0.001009 ₿0.000000011	$0.0009939 ₿0.000000011	$76.8 ₿0	$99.53K ₿1.12	$99.53K ₿1.12
7111	markkacy KACY	$0.00009938 ₿0.0000000011	-0.25	$99.26K ₿1.12	$0.0001005 ₿0.0000000011	$0.00009796 ₿0.0000000011	$104.71 ₿0	$99.26K ₿1.12	$99.26K ₿1.12
7112	King Of Meme LION	$0.000000000909 ₿0.000000000000010	-1.32	$99.17K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$12.26 ₿0	$99.17K ₿1.12	$99.17K ₿1.12
7115	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7117	peanie PEANIE	$0.00009919 ₿0.0000000011	-34.61	$98.81K ₿1.11	$0.0001867 ₿0.0000000020	$0.00009912 ₿0.0000000011	$42.97K ₿0.49	$98.81K ₿1.11	$98.81K ₿1.11
7124	What’s Updog? UPDOG	$0.000101 ₿0.0000000011	0.27	$98.16K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$260.14 ₿0	$100.92K ₿1.14	$98.16K ₿1.11
7125	Stride Staked Injective STINJ	$6.59 ₿0.000074	-3.70	$98.15K ₿1.12	$6.86 ₿0.000077	$6.59 ₿0.000074	$22.53K ₿0.25	$98.15K ₿1.12	$98.15K ₿1.12
7129	Furmula FURM	$0.0001305 ₿0.0000000014	-0.16	$98.09K ₿1.11	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.64 ₿0	$120.64K ₿1.36	$98.09K ₿1.11
7136	Hop Protocol HOP	$0.00132 ₿0.000000014	0.57	$97.36K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$2.43 ₿0	$1.29M ₿14.64	$97.36K ₿1.1
7141	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7142	Sakai Vault SAKAI	$0.02696 ₿0.00000030	-0.01*	$96.91K ₿1.09	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.12K ₿0.14	$215.72K ₿2.44	$96.91K ₿1.09
7147	TORSY TORSY	$0.0001543 ₿0.0000000017	5.42	$96.78K ₿1.09	$0.0001594 ₿0.0000000017	$0.000133 ₿0.0000000014	$1.2K ₿0.01	$96.78K ₿1.09	$96.78K ₿1.09
7148	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7151	sci-hub SCIHUB	$0.00009637 ₿0.0000000010	-0.30	$96.55K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.72K ₿0.16	$96.55K ₿1.09	$96.55K ₿1.09
7152	ZAP ZAP	$0.0008051 ₿0.0000000093	-3.20	$96.4K ₿1.05	$0.0008537 ₿0.0000000095	$0.0007787 ₿0.0000000087	$15.78K ₿0.18	$288.56K ₿3.13	$96.4K ₿1.05
7154	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7156	Mittens MITTENS	$0.00009621 ₿0.0000000010	3.35	$96.27K ₿1.09	$0.00009681 ₿0.0000000010	$0.0000926 ₿0.0000000010	$293.34 ₿0	$96.27K ₿1.09	$96.27K ₿1.09
7166	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7168	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.50	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7170	Illumicati MILK	$0.000000001792 ₿0.000000000000020	-1.12	$95.46K ₿1.08	$0.000000001825 ₿0.000000000000020	$0.000000001786 ₿0.000000000000020	$97.77 ₿0	$125.06K ₿1.41	$95.46K ₿1.08
7173	ZODs ZODS	$0.0001285 ₿0.0000000014	-0.13	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001277 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7180	Evan EVAN	$0.00009484 ₿0.0000000010	-2.10	$94.82K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.24K ₿0.8	$94.82K ₿1.07	$94.82K ₿1.07
7183	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7185	Zack Morris ZACK	$0.0001093 ₿0.0000000012	6.93	$94.58K ₿1.07	$0.0001105 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.39K ₿0.02	$94.58K ₿1.07	$94.58K ₿1.07
7186	Kerosene KEROSENE	$0.0004317 ₿0.0000000048	13.54	$94.53K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$55.94K ₿0.63	$432.55K ₿4.87	$94.53K ₿1.06
7198	Nyan Heroes NYAN	$0.0006449 ₿0.0000000073	-5.20	$93.73K ₿1.08	$0.0006802 ₿0.0000000076	$0.0006098 ₿0.0000000068	$13.74K ₿0.16	$640.44K ₿7.38	$93.73K ₿1.08
7201	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-0.02	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7202	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7204	Astrovault AXV	$0.0009682 ₿0.000000010	-0.14	$93.33K ₿1.06	$0.0009728 ₿0.000000010	$0.0009681 ₿0.000000010	$41.38 ₿0	$215.33K ₿2.43	$93.33K ₿1.06
7206	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7207	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7208	Rex REX	$0.00009831 ₿0.0000000011	-1.82	$93.07K ₿1.05	$0.0001001 ₿0.0000000011	$0.00009785 ₿0.0000000011	$2.34 ₿0	$93.07K ₿1.05	$93.07K ₿1.05
7209	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7213	Moongate MGT	$0.0001657 ₿0.0000000018	-3.07	$92.84K ₿1.05	$0.000171 ₿0.0000000019	$0.0001652 ₿0.0000000018	$36.34K ₿0.41	$166.1K ₿1.88	$92.84K ₿1.05
7215	Look bro LOOK	$0.00009276 ₿0.0000000010	0.25	$92.7K ₿1.05	$0.00009388 ₿0.0000000010	$0.00009108 ₿0.0000000010	$323.96 ₿0	$92.7K ₿1.05	$92.7K ₿1.05
7217	Baby BitCoin BABYBTC	$0.00009239 ₿0.0000000010	-0.89	$92.31K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009192 ₿0.0000000010	$111.44 ₿0	$92.31K ₿1.04	$92.31K ₿1.04
7218	Sonic Name Service SNS	$0.001784 ₿0.000000020	-0.57	$92.19K ₿1.04	$0.001799 ₿0.000000020	$0.001741 ₿0.000000019	$9.96 ₿0	$174.89K ₿1.98	$92.19K ₿1.04
7220	Marine Moguls MOGUL	$34.02 ₿0.00038	-4.84	$92.08K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$338.95K ₿3.83	$92.08K ₿1.04
7221	Flourishing AI AI	$0.003882 ₿0.000000043	1.51	$92.01K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.49 ₿0	$213.52K ₿2.41	$92.01K ₿1.04
7233	The Society Library SL	$0.0001539 ₿0.0000000017	-0.40	$91.27K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.3 ₿0	$152.84K ₿1.73	$91.27K ₿1.03
7234	Gamestarter GAME	$0.001285 ₿0.000000014	0.60	$91.25K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$199.32 ₿0	$128.55K ₿1.45	$91.25K ₿1.03
7237	Velar VELAR	$0.0002574 ₿0.0000000029	-9.66	$91.14K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$428.37 ₿0	$257.27K ₿2.91	$91.14K ₿1.03
7244	Uniswap Protocol UNI	$0.00009038 ₿0.0000000010	-1.97	$90.63K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$14.34 ₿0	$90.63K ₿1.03	$90.63K ₿1.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}