Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6311	Offshift XFT	$0.01557 ₿0.000010	-72.84	$157.5K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$365.69 ₿0.42	$157.5K ₿113.42	$157.5K ₿106.3
6312	Enjinstarter EJS	$0.00003805 ₿0.00000012	-3.22	$157.48K ₿478.75	$0.0000394 ₿0.00000012	$0.00003763 ₿0.00000011	$66.3 ₿5	$187.84K ₿593.39	$157.48K ₿478.75
6313	Normilio NORMILIO	$0.0001723	1.77	$157.42K	$0.0001748	$0.0001668	$306.11	$157.42K	$157.42K
6316	WAI Combinator by Virtuals WAI	$0.0001569	2.83	$157.37K	$0.0001641	$0.000149	$608.13	$157.37K	$157.37K
6321	Quad Terminal QUAD	$0.0006274 ₿0.00000013	3.44	$156.9K ₿33.51	$0.0006274 ₿0.00000013	$0.0005976 ₿0.00000013	$1.91 ₿0	$249.55K ₿53.43	$156.9K ₿33.51
6323	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	0.51	$156.83K ₿17.11	$0.03335 ₿0.0000045	$0.03293 ₿0.0000042	$12.72K ₿0.22	$332.26K ₿45.15	$156.83K ₿17.11
6333	Bitcicoin BITCI	$0.00001849 ₿0.000000021	-0.77	$156.17K ₿180.13	$0.00001866 ₿0.000000021	$0.00001779 ₿0.000000020	$190.14 ₿10.14	$384.54K ₿443.55	$156.17K ₿180.13
6335	Bag BAG	$0.00002644 ₿0.000000049	-10.43	$156.06K ₿120.38	$0.00003 ₿0.000000049	$0.00002621 ₿0.000000048	$13.26K ₿1.54	$156.06K ₿120.38	$156.06K ₿120.38
6337	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	-2.05	$155.92K ₿213.54	$0.1282 ₿0.000027	$0.1238 ₿0.000026	$2.74 ₿3.28	$155.92K ₿213.56	$155.92K ₿213.54
6349	Shitcats SHATS	$0.000000000605	7.90	$154.74K	$0.000000000609	$0.000000000561	$165.39	$239.99K	$154.74K
6356	el gato ELGATO	$0.00001539 ₿0.0000000023	3.07	$154.29K ₿0	$0.00001571 ₿0.0000000028	$0.00001486 ₿0.0000000023	$981.35 ₿0.36	$154.29K ₿23.65	$154.29K ₿0
6358	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.93 ₿0.0040	$360.09 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6362	Wormhole Bridged USDC (Fantom) USDC	$0.1088	-18.41	$154.05K	$0.1333	$0.1033	$339.11	$154.05K	$154.05K
6363	MOE MOE	$0.000162	-0.77	$153.96K	$0.0001687	$0.000159	$1.15K	$153.96K	$153.96K
6372	Materium MTRM	$0.008082 ₿0.0000019	7.49	$152.6K ₿37.9	$0.008079 ₿0.0000027	$0.007462 ₿0.0000015	$19.89 ₿1.15	$152.6K ₿37.9	$152.6K ₿37.9
6377	Rainbow Token RBW	$0.0006059 ₿0.00000073	3.35	$152.01K ₿170.46	$0.0006052 ₿0.00000079	$0.0005756 ₿0.00000071	$2.64 ₿9.15	$605.92K ₿725.8	$152.01K ₿170.46
6379	real fast SPEED	$0.0002065	3.65	$151.88K	$0.0002111	$0.0001976	$743.93	$151.88K	$151.88K
6380	Wat WAT	$0.0000003609	3.53	$151.85K	$0.0000003611	$0.0000003026	$63.07K	$151.85K	$151.85K
6381	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.86	$151.83K ₿1.3	$0.0002046 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6387	Fefe FEFE	$0.0003589	2.12	$151.29K	$0.000391	$0.0003445	$103.48K	$151.29K	$151.29K
6388	Shiba Classic SHIBC	$0.000000000252	5.56	$151.25K	$0.000000000253	$0.000000000238	$273.21	$151.25K	$151.25K
6390	Cogito Finance CGV	$0.001597 ₿0.0000023	-0.10	$151.14K ₿221.82	$0.001718 ₿0.0000024	$0.001591 ₿0.0000023	$197.4 ₿4.29	$1.6M ₿2.37K	$151.14K ₿221.82
6396	iBTC Network IBTC	$13,859.06	-8.61	$150.78K	$15,165.32	$13,858.57	$7.3	$150.78K	$150.78K
6401	Bitcat BITCAT	$0.0001501	-6.28	$150.1K	$0.0001721 ₿0.	$0.0001494 ₿0.	$12.09K ₿0	$150.1K	$150.1K
6402	Pesto the Baby King Penguin PESTO	$0.0001498	1.25	$150.05K	$0.0001594	$0.0001462	$5.54K	$150.05K	$150.05K
6403	Naym NAYM	$0.001376	-1.95	$150.05K	$0.00162	$0.001355	$4.09K	$1.38M	$150.05K
6404	AIMX AIMX	$0.0003799 ₿0.00000014	-5.67	$150.04K ₿56.29	$0.0004057 ₿0.00000014	$0.0003717 ₿0.00000013	$819.08 ₿3.76	$223.54K ₿83.86	$150.04K ₿56.29
6405	OceanEX OCE	$0.00002142 ₿0.0000000054	1.04	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00002116 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6406	Major Frog MAJOR	$0.0001511	1.56	$149.93K	$0.0001536	$0.0001466	$158.04	$149.93K	$149.93K
6407	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.90	$149.93K ₿40.54	$0.0003074 ₿0.000000093	$0.0003025 ₿0.000000084	$21.78K ₿7.38	$229.11K ₿63.66	$149.93K ₿40.54
6408	Hypersign Identity Token HID	$0.004408 ₿0.00000079	0.61	$149.88K ₿26.8	$0.004453 ₿0.00000079	$0.0043 ₿0.00000077	$11.88 ₿0.36	$220.42K ₿39.41	$149.88K ₿26.8
6415	Gold Fever Native Gold NGL	$0.003583 ₿0.0000024	-16.73	$149.56K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$14.15K ₿1.65	$729.64K ₿427.62	$149.56K ₿103.12
6426	Stash Inu STASH	$0.0000159 ₿0.000000024	3.21	$148.59K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$57.84K ₿7.14	$148.59K ₿244.04	$148.59K ₿0
6434	littlemanyu MANYU	$0.0001477	1.73	$147.87K	$0.0001502	$0.0001439	$179.28	$147.87K	$147.87K
6437	SOMESING SSG	$0.00002958 ₿0.000000014	-0.48	$147.53K ₿52.98	$0.00002979 ₿0.000000014	$0.00002949 ₿0.000000013	$24.76K ₿79.52	$147.53K ₿73.61	$147.53K ₿52.98
6445	Bamboo on Base BAMBOO	$0.0001464	2.29	$146.78K	$0.0001468	$0.0001419	$128.71	$146.78K	$146.78K
6446	aaa cat AAA	$0.00001467	23.20	$146.67K	$0.00001476	$0.00001179	$439.37	$146.67K	$146.67K
6447	Guanciale by Virtuals GUAN	$0.0001492	-1.20	$146.65K	$0.0001522	$0.0001469	$52.14K	$146.65K	$146.65K
6448	Cellana Finance CELL	$0.0004304 ₿0.00000099	0.91	$146.59K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$37.66 ₿14.39	$472.25K ₿1.02K	$146.59K ₿0
6451	AI PIN AI	$0.001461 ₿0.0000015	4.91	$146.12K ₿36.68	$0.001461 ₿0.0000017	$0.001369 ₿0.0000015	$5.6 ₿1.08	$146.12K ₿158.76	$146.12K ₿36.68
6455	Siren SI	$0.006498 ₿0.0000010	2.08	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006312 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6457	Twin Protocol TWIN	$0.0005505	0.81	$145.41K	$0.000553	$0.0005367	$250.38	$553.01K	$145.41K
6458	3SPACE ART PACE	$0.002173 ₿0.00000048	-59.69	$145.28K ₿0	$0.005812 ₿0.00000050	$0.002 ₿0.00000047	$10.65K ₿2.49	$220.04K	$145.28K ₿0
6460	FREGO FREGO	$0.0001608	5.75	$145.11K	$0.0001651	$0.000151	$1.22K	$145.11K	$145.11K
6461	CrossWallet CWT	$0.001159 ₿0.00000011	2.40	$145.03K ₿14.48	$0.001165 ₿0.00000011	$0.00112 ₿0.00000011	$6.71 ₿0.25	$145.03K ₿14.48	$145.03K ₿14.48
6462	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6463	DoctorX DRX	$0.0000007403	-18.44	$145K	$0.00000101	$0.0000007011	$12.05K	$145K	$145K
6464	Stride Staked Juno STJUNO	$0.08319 ₿0.0000054	-0.11	$144.93K ₿17.11	$0.0858 ₿0.0000059	$0.08121 ₿0.0000054	$1.61K ₿0.03	$144.93K ₿17.11	$144.93K ₿17.11
6466	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6470	TiFi TIFI	$0.000000003057 ₿0.00000000000040	2.49	$144.14K ₿27.73	$0.000000003081 ₿0.00000000000040	$0.000000002953 ₿0.00000000000035	$108.28 ₿2.24	$2.21M ₿324.93	$144.14K ₿27.73
6471	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	0.14	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000006111 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6473	Parex PRX	$0.005194 ₿0.000010	-3.86	$143.49K ₿81.5	$0.005566 ₿0.000011	$0.005076 ₿0.000010	$26.76K ₿19.57	$215.69K ₿347.35	$143.49K ₿81.5
6474	OneLedger OLT	$0.000332 ₿0.000000051	66.83	$143.46K ₿22.22	$0.000399 ₿0.000000067	$0.0001979 ₿0.000000045	$209.7K ₿2.75	$330.09K ₿51.12	$143.46K ₿22.22
6480	Sao Paulo FC Fan Token SPFC	$0.02988 ₿0.0000075	0.03	$143.04K ₿16.41	$0.03066 ₿0.0000076	$0.0291 ₿0.0000073	$13.67K ₿0.6	$597.42K ₿150.09	$143.04K ₿16.41
6483	Biaoqing BIAO	$0.0001428	-2.06	$142.89K	$0.0001593	$0.0001278	$55.96K	$142.89K	$142.89K
6486	SmartCash SMART	$0.00004883 ₿0.0000000020	18.22	$142.71K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002792 ₿0.0000000010	$46.75 ₿0	$241.57K ₿10	$142.71K ₿5.91
6495	CryptoGPT CRGPT	$0.0211 ₿0.000021	1.49	$142.19K ₿0	$0.02124 ₿0.000024	$0.02056 ₿0.000021	$244.68 ₿1.64	$284.55K ₿453.89	$142.19K ₿0
6499	Dimecoin DIME	$0.0000002415 ₿0.000000000013	29.04	$142.01K ₿7.83	$0.0000002415 ₿0.000000000014	$0.0000001872 ₿0.000000000013	$3.62 ₿0	$142.03K ₿7.83	$142.01K ₿7.83
6500	Cat Token CAT	$0.02175 ₿0.0000018	2.03	$141.99K ₿12.13	$0.02187 ₿0.0000021	$0.01831 ₿0.0000018	$39.57K ₿0.65	$326.29K ₿27.87	$141.99K ₿12.13
6501	BlueMove MOVE	$0.0006518 ₿0.0000010	-73.92	$141.77K ₿138.65	$0.002762 ₿0.0000014	$0.0008258 ₿0.00000094	$14.26 ₿0.83	$195.54K ₿314.51	$141.77K ₿138.65
6502	Nifty League NFTL	$0.0001417 ₿0.000000023	1.01	$141.74K ₿16.13	$0.0001446 ₿0.000000024	$0.0001383 ₿0.000000023	$299.12 ₿0.02	$141.74K ₿19.26	$141.74K ₿16.13
6506	MetaZero MZERO	$0.001413 ₿0.0000035	-8.34	$141.33K ₿0	$0.00158 ₿0.0000038	$0.001334 ₿0.0000033	$50K ₿10.91	$141.33K	$141.33K ₿0
6508	Star STAR	$0.9977 ₿0.000014	0.01*	$141.19K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.25K ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6510	WATCoin WAT	$0.00001091	-0.03	$141.05K	$0.00001101	$0.00001081	$38.06K	$762.73K	$141.05K
6514	BuildAI BUILD	$0.0158 ₿0.0000080	2.64	$140.7K ₿71.13	$0.01587 ₿0.0000084	$0.01513 ₿0.0000063	$257.65 ₿2.4	$158.71K ₿80.24	$140.7K ₿71.13
6518	Nyan Meme Coin NYAN	$0.000000002218 ₿0.00000000000092	1.21	$140.21K ₿0	$0.000000002225 ₿0.0000000000012	$0.000000002193 ₿0.00000000000090	$3.91K ₿2	$140.21K ₿64.43	$140.21K ₿0
6519	Fodl Finance FODL	$0.0003674 ₿0.000000017	0.17	$140.21K ₿6.54	$0.0003707 ₿0.	$0.0003602 ₿0.	$770.87 ₿0	$370.29K ₿17.28	$140.21K ₿6.54
6524	Skillful AI SKAI	$0.001239	-0.35	$140.01K	$0.001245	$0.00122	$15.39K	$1.23M	$140.01K
6528	Musk It MUSKIT	$0.0001383	2.24	$139.71K	$0.0001411	$0.0001349	$647.86	$139.71K	$139.71K
6531	Silly Goose GOO	$0.0001392 ₿0.000000084	3.81	$139.61K ₿83.78	$0.000142 ₿0.00000010	$0.0001331 ₿0.000000080	$283.09 ₿1.75	$139.61K ₿83.78	$139.61K ₿83.78
6532	Look bro LOOK	$0.0001394	9.13	$139.57K	$0.0001418	$0.0001262	$2.3K	$139.57K	$139.57K
6535	Stride Staked Injective STINJ	$8.33 ₿0.00057	0.56	$139.34K ₿12.78	$8.44 ₿0.00059	$8.23 ₿0.00057	$28.37K ₿0.81	$139.34K ₿12.78	$139.34K ₿12.78
6536	Aiwithdaddyissues SHEGEN	$0.0001391	6.05	$139.12K	$0.0001399	$0.0001304	$78.95K	$139.12K	$139.12K
6540	Griffain New Hedge Fund CITADAIL	$0.0001378	2.14	$138.59K	$0.0001398	$0.0001338	$1.47K	$138.59K	$138.59K
6543	Thorstarter XRUNE	$0.001212 ₿0.00000032	3.46	$138.42K ₿36.45	$0.001242 ₿0.00000033	$0.001155 ₿0.00000031	$691.73 ₿0.32	$649.16K ₿170.93	$138.42K ₿36.45
6546	Moonray MNRY	$0.0007159	-15.64	$138.38K	$0.0009024	$0.0007068	$18.06K	$720.43K	$138.38K
6548	Draggy CTO DRAGGY	$0.000000000328	-0.54	$138.3K	$0.00000000033	$0.000000000319	$853.54	$138.3K	$138.3K
6553	Fame MMA FAME	$0.00002125 ₿0.0000000086	3.10	$138.18K ₿0	$0.00002125 ₿0.0000000089	$0.00002048 ₿0.0000000085	$2.23 ₿2.75	$138.18K ₿85.4	$138.18K ₿0
6554	Cheese CHEESE	$0.0001375	-1.87	$137.94K	$0.0001422	$0.0001354	$655.49	$137.94K	$137.94K
6556	Hedgy the hedgehog HEDGY	$0.001928	-1.12	$137.6K	$0.001996	$0.001898	$125.12	$192.59K	$137.6K
6558	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6568	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6574	PIGU PIGU	$0.000001349	6.97	$135.09K	$0.00000141	$0.00000126	$2.64	$135.09K	$135.09K
6575	Gamma Strategies GAMMA	$0.002065 ₿0.0000027	-14.04	$135.04K ₿181.7	$0.002406 ₿0.0000029	$0.002029 ₿0.0000027	$27.51 ₿1.48	$207.44K ₿279.11	$135.04K ₿181.7
6587	Soyjak SOY	$0.0001363	-10.17	$133.98K	$0.0001534	$0.0001336	$2.88K	$133.98K	$133.98K
6589	Sphere Finance SPHERE	$0.00001743 ₿0.0000000077	-2.98	$133.81K ₿59.73	$0.00001798 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.02 ₿0.01	$156.35K ₿69.79	$133.81K ₿59.73
6591	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0.0002673	$0.0002673	$70.79	$133.68K	$133.68K
6598	Sonic Name Service SNS	$0.002588	-2.09	$133.2K	$0.00275	$0.002494	$1.18K	$252.69K	$133.2K
6601	Bolt BOLT	$0.000133 ₿0.000000049	2.35	$132.92K ₿49.72	$0.000133 ₿0.000000054	$0.0001299 ₿0.000000048	$133.05 ₿2.14	$132.92K ₿49.72	$132.92K ₿49.72
6602	BaseSwap BSWAP	$0.01823 ₿0.000019	-1.81	$132.88K ₿0	$0.01954 ₿0.000021	$0.01825 ₿0.000018	$1.92K ₿4.68	$184.24K ₿4.09	$132.88K ₿0
6604	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	2.40	$132.86K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.53K ₿1.07	$132.86K ₿86.37	$132.86K ₿86.37
6605	Astrovault AXV	$0.001388 ₿0.0000023	2.43	$132.79K ₿40.09	$0.001397 ₿0.0000023	$0.00135 ₿0.0000022	$572.26 ₿0.77	$307.4K ₿495.34	$132.79K ₿40.09
6608	AGIX AGX	$0.001327 ₿0.0000077	5.47	$132.73K ₿0	$0.001329 ₿0.0000081	$0.001253 ₿0.0000072	$39.51 ₿11.28	$132.73K ₿770.68	$132.73K ₿0
6611	YouSim YOUSIM	$0.0001321	0.18	$132.33K	$0.0001497	$0.0001295	$6.92K	$132.33K	$132.33K
6615	Smoothy SMTY	$0.001455 ₿0.000000090	4.38	$132.17K ₿8.28	$0.001457 ₿0.	$0.001389 ₿0.	$308.37K ₿0	$144.51K ₿9.06	$132.17K ₿8.28
6623	Planet Finance AQUA	$1.47 ₿0.00020	2.83	$131.39K ₿18.59	$1.47 ₿0.00020	$1.42 ₿0.00020	$98.06 ₿0.01	$141.73K ₿19.9	$131.39K ₿18.59
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6179 ₿0.0000066	$0.5379 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6628	ZAP ZAP	$0.001115	-13.32	$131.07K	$0.00136	$0.001067	$11.58K	$398.01K	$131.07K
6630	MYSTCL MYST	$18.62 ₿0.015	5.06	$130.96K ₿0	$18.76 ₿0.018	$17.43 ₿0.014	$24.01 ₿2.56	$130.96K ₿101.44	$130.96K ₿0
6631	ICE Token ICE	$0.01939 ₿0.000012	-29.96	$130.87K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$228.93 ₿0.02	$468.45K ₿308.84	$130.87K ₿84.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}