Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6895	WATCoin WAT	$0.000008749 ₿0.000000000098	-0.13	$112.94K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.65K ₿0.61	$610.74K ₿6.91	$112.94K ₿1.28
6900	Dafi Protocol DAFI	$0.0001997 ₿0.0000000022	1.52	$112.92K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.84K ₿0.24	$449.43K ₿5.03	$112.92K ₿1.26
6904	PIGU PIGU	$0.000001129 ₿0.000000000012	0.25	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6905	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6908	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6910	Agents AI AGENT	$0.0001127 ₿0.0000000012	-1.56	$112.17K ₿1.27	$0.0001154 ₿0.0000000012	$0.000112 ₿0.0000000012	$43.41 ₿0	$112.17K ₿1.27	$112.17K ₿1.27
6911	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6912	DoctorX DRX	$0.0000005524 ₿0.0000000000062	1.43	$112.21K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.56K ₿0.14	$112.21K ₿1.27	$112.21K ₿1.27
6918	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6928	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	-18.45	$110.98K ₿1.25	$0.00000185 ₿0.000000000020	$0.000001399 ₿0.000000000015	$1.88K ₿0.02	$110.98K ₿1.25	$110.98K ₿1.25
6932	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6933	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6934	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6937	Hedgy the hedgehog HEDGY	$0.001543 ₿0.000000017	2.46	$110.25K ₿1.24	$0.001543 ₿0.000000017	$0.001361 ₿0.000000015	$1.23K ₿0.01	$154.31K ₿1.74	$110.25K ₿1.24
6941	Stash Inu STASH	$0.00001179 ₿0.00000000012	0.90	$109.91K ₿1.22	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$54.22K ₿0.59	$109.91K ₿1.22	$109.91K ₿1.22
6944	UpBots MBXN	$0.0002196 ₿0.0000000024	-18.52	$109.82K ₿1.24	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$9.57 ₿0	$109.82K ₿1.24	$109.82K ₿1.24
6951	Kitten Haimer KHAI	$0.002028 ₿0.000000022	2.37	$109.52K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$720.16 ₿0.01	$109.52K ₿1.23	$109.52K ₿1.23
6953	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.36	$108.8K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001116 ₿0.00000000012	$32.38 ₿0	$108.8K ₿1.23	$108.8K ₿1.23
6956	0chain ZCN	$0.002244 ₿0.000000025	3.34	$108.75K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.07 ₿0	$898.71K ₿10.16	$108.75K ₿1.23
6957	believe in something DTF	$0.0001094 ₿0.0000000012	-1.42	$108.75K ₿1.23	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.84 ₿0	$108.75K ₿1.23	$108.75K ₿1.23
6958	Interlay INTR	$0.0004732 ₿0.0000000053	-4.11	$108.85K ₿1.23	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.25K ₿0.14	$473.26K ₿5.35	$108.85K ₿1.23
6959	MMFinance (Cronos) MMF	$0.0001109 ₿0.0000000012	-2.51	$108.84K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$324.63 ₿0	$111.25K ₿1.26	$108.84K ₿1.23
6962	Top Hat HAT	$0.0001061 ₿0.0000000012	-2.70	$107.82K ₿1.23	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$91.89K ₿1.03	$107.82K ₿1.23	$107.82K ₿1.23
6972	Smiling Dolphin MIHARU	$0.0001086 ₿0.0000000012	6.03	$108.59K ₿1.24	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.99K ₿0.12	$108.59K ₿1.24	$108.59K ₿1.24
6976	Soyjak SOY	$0.0001104 ₿0.0000000012	1.62	$107.61K ₿1.23	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.49K ₿0.03	$107.61K ₿1.23	$107.61K ₿1.23
6977	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.40	$107.7K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.4 ₿0.01	$265.2K ₿2.99	$107.7K ₿1.22
6986	Metafluence METO	$0.00005937 ₿0.00000000067	0.03	$106.86K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.4K ₿0.25	$284.95K ₿3.22	$106.86K ₿1.21
6991	TN100x TN100X	$0.00001452 ₿0.00000000016	-0.99	$106.03K ₿1.2	$0.0000151 ₿0.00000000016	$0.00001453 ₿0.00000000016	$3.99K ₿0.05	$126.2K ₿1.43	$106.03K ₿1.2
6995	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.31	$106.13K ₿1.2
6997	dog with apple in mouth APPLE	$0.0001064 ₿0.0000000011	-0.57	$105.87K ₿1.21	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$521.04 ₿0.01	$105.87K ₿1.21	$105.87K ₿1.21
7000	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7001	AI ROCKET by Virtuals ROCKET	$0.0001114 ₿0.0000000012	-0.53	$105.93K ₿1.2	$0.000116 ₿0.0000000013	$0.0001113 ₿0.0000000012	$449.72 ₿0.01	$111.27K ₿1.26	$105.93K ₿1.2
7008	Move Dollar MOD	$0.9931 ₿0.000011	0.08	$105.47K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.63K ₿0.07	$105.47K ₿1.19	$105.47K ₿1.19
7017	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	0.03	$104.86K ₿1.19	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$55.75K ₿0.63	$104.86K ₿1.19	$104.86K ₿1.19
7018	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0.06	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000249 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7023	AIMX AIMX	$0.0002642 ₿0.0000000029	-9.87	$104.29K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002642 ₿0.0000000029	$844.23 ₿0.01	$155.38K ₿1.76	$104.29K ₿1.18
7027	Believe In Something BIS	$0.0001046 ₿0.0000000011	-1.45	$104.59K ₿1.18	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$2.97K ₿0.04	$104.59K ₿1.18	$104.59K ₿1.18
7028	Cat-Dog CATDOG	$0.000001199 ₿0.000000000013	25.86	$104.12K ₿1.18	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$204.2K ₿2.31	$104.12K ₿1.18	$104.12K ₿1.18
7034	SUI Agents SUIAI	$0.001552 ₿0.000000017	-2.05	$103.66K ₿1.17	$0.001584 ₿0.000000017	$0.001549 ₿0.000000017	$61.47 ₿0	$103.66K ₿1.17	$103.66K ₿1.17
7037	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7040	Sage Universe SAGE	$0.0001037 ₿0.0000000011	-0.90	$103.19K ₿1.18	$0.0001054 ₿0.0000000011	$0.000103 ₿0.0000000011	$122.04 ₿0	$103.19K ₿1.18	$103.19K ₿1.18
7041	XALPHA.AI XALPHA	$0.001032 ₿0.000000011	0.07	$103.24K ₿1.15	$0.001033 ₿0.000000011	$0.001031 ₿0.000000011	$2.05 ₿0	$103.24K ₿1.15	$103.24K ₿1.15
7042	VoluMint VMINT	$0.0001693 ₿0.0000000019	-0.01*	$103.2K ₿1.17	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000018	$6.5 ₿0	$169.33K ₿1.91	$103.2K ₿1.17
7045	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$102.99K ₿1.16	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.3K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7048	Orcfax FACT	$0.0005837 ₿0.0000000065	-1.08	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.59	$102.82K ₿1.16
7049	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7051	Solana Swap SOS	$0.0001023 ₿0.0000000011	-2.27	$102.35K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$977.24 ₿0.01	$102.35K ₿1.16	$102.35K ₿1.16
7063	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7065	Stride Staked Injective STINJ	$6.86 ₿0.000077	0.33	$102.06K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.04K ₿0.25	$102.06K ₿1.15	$102.06K ₿1.15
7068	Databot DATA	$0.0001333 ₿0.0000000015	-0.54	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.5	$101.93K ₿1.15
7072	Bitcat BITCAT	$0.0001017 ₿0.0000000011	-3.10	$101.58K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.87K ₿0.17	$101.58K ₿1.15	$101.58K ₿1.15
7075	Ertha ERTHA	$0.00008391 ₿0.00000000094	-4.81	$101.71K ₿1.15	$0.00008836 ₿0.00000000098	$0.00008228 ₿0.00000000092	$141.77 ₿0	$167.83K ₿1.89	$101.71K ₿1.15
7084	r/snoofi R/SNOOFI	$0.0001015 ₿0.0000000011	-0.04	$101.54K ₿1.16	$0.0001029 ₿0.0000000011	$0.000101 ₿0.0000000011	$6.49 ₿0	$101.54K ₿1.16	$101.54K ₿1.16
7095	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.02	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7097	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.57	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7102	QUBI Tokenized RWA $QBIT	$0.0001002 ₿0.0000000011	-2.69	$99.77K ₿1.14	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$773.92 ₿0.01	$99.77K ₿1.14	$99.77K ₿1.14
7113	Concentrated Voting Power CVP	$0.003056 ₿0.000000034	-1.09	$99K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.34 ₿0	$305.65K ₿3.46	$99K ₿1.12
7116	bitSmiley SMILE	$0.004053 ₿0.000000045	-5.12	$101.57K ₿1.12	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.92K ₿0.18	$872.15K ₿9.61	$101.57K ₿1.12
7117	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7123	TORSY TORSY	$0.0001574 ₿0.0000000017	-9.87	$98.76K ₿1.12	$0.0001757 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.82K ₿0.03	$98.76K ₿1.12	$98.76K ₿1.12
7124	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7125	peanie PEANIE	$0.00009985 ₿0.0000000011	-28.13	$98.56K ₿1.12	$0.0001867 ₿0.0000000020	$0.00009943 ₿0.0000000011	$51.79K ₿0.59	$98.56K ₿1.12	$98.56K ₿1.12
7132	markkacy KACY	$0.00009945 ₿0.0000000011	0.18	$98.08K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009799 ₿0.0000000010	$18 ₿0	$98.08K ₿1.11	$98.08K ₿1.11
7136	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7137	What’s Updog? UPDOG	$0.0001009 ₿0.0000000011	0.04	$97.76K ₿1.1	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$259.97 ₿0	$100.51K ₿1.13	$97.76K ₿1.1
7142	Hop Protocol HOP	$0.001294 ₿0.000000014	-2.30	$97.33K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.41 ₿0	$1.29M ₿14.61	$97.33K ₿1.1
7145	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7150	Evan EVAN	$0.00009684 ₿0.0000000010	-0.02	$96.81K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009683 ₿0.0000000010	$71.18K ₿0.8	$96.81K ₿1.09	$96.81K ₿1.09
7151	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7154	Mittens MITTENS	$0.00009644 ₿0.0000000010	3.52	$96.45K ₿1.09	$0.00009637 ₿0.0000000010	$0.0000926 ₿0.0000000010	$280.24 ₿0	$96.45K ₿1.09	$96.45K ₿1.09
7155	Illumicati MILK	$0.000000001807 ₿0.000000000000020	-0.28	$96.4K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.85 ₿0	$126.3K ₿1.43	$96.4K ₿1.09
7156	sci-hub SCIHUB	$0.00009639 ₿0.0000000010	-0.36	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$14.06K ₿0.16	$96.56K ₿1.09	$96.56K ₿1.09
7157	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7169	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7171	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.78	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.28 ₿0	$98.6K ₿1.11	$95.54K ₿1.08
7176	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7179	ZAP ZAP	$0.0008135 ₿0.0000000091	-1.26	$95.12K ₿1.04	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.22K ₿0.18	$284.74K ₿3.12	$95.12K ₿1.04
7183	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7185	Florence Finance Medici FFM	$0.000457 ₿0.0000000051	-0.17	$94.51K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.08K ₿5.16	$94.51K ₿1.07
7192	Zack Morris ZACK	$0.0001092 ₿0.0000000012	4.92	$94.09K ₿1.08	$0.0001102 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.66K ₿0.02	$94.09K ₿1.08	$94.09K ₿1.08
7200	Sakai Vault SAKAI	$0.02696 ₿0.00000029	-0.01*	$93.69K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.2K ₿0.14	$208.55K ₿2.36	$93.69K ₿1.06
7201	Kerosene KEROSENE	$0.0004259 ₿0.0000000048	-2.02	$93.54K ₿1.05	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$55.58K ₿0.63	$428K ₿4.82	$93.54K ₿1.05
7202	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.56	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7204	Strike STRIKE	$0.01646 ₿0.00000018	0.08	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7206	Astrovault AXV	$0.0009683 ₿0.000000010	-0.11	$93.33K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$41.26 ₿0	$215.34K ₿2.43	$93.33K ₿1.05
7208	Parex PRX	$0.003095 ₿0.000000034	-0.01*	$93.24K ₿1.05	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.75K ₿0.14	$128.49K ₿1.45	$93.24K ₿1.05
7209	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7210	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7211	Rex REX	$0.00009818 ₿0.0000000011	-2.01	$93.03K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009799 ₿0.0000000011	$11.07 ₿0	$93.03K ₿1.05	$93.03K ₿1.05
7212	AntiMatter TUNE	$0.002808 ₿0.000000031	-5.00	$93.23K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.04K ₿0.15	$280.85K ₿3.17	$93.23K ₿1.05
7213	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7218	Moongate MGT	$0.0001659 ₿0.0000000018	-3.28	$92.81K ₿1.05	$0.0001721 ₿0.0000000019	$0.0001657 ₿0.0000000018	$35.7K ₿0.4	$166.04K ₿1.87	$92.81K ₿1.05
7221	Baby BitCoin BABYBTC	$0.00009254 ₿0.0000000010	-1.38	$92.08K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009216 ₿0.0000000010	$107.8 ₿0	$92.08K ₿1.04	$92.08K ₿1.04
7223	Marine Moguls MOGUL	$34.05 ₿0.00038	-4.76	$92.14K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339.17K ₿3.83	$92.14K ₿1.04
7224	Flourishing AI AI	$0.003884 ₿0.000000043	1.56	$92.06K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.54 ₿0	$213.63K ₿2.41	$92.06K ₿1.04
7236	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.5K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.48 ₿0	$128.89K ₿1.46	$91.5K ₿1.03
7237	Look bro LOOK	$0.00009171 ₿0.0000000010	-1.05	$91.21K ₿1.04	$0.00009388 ₿0.0000000010	$0.00009113 ₿0.0000000010	$231.44 ₿0	$91.21K ₿1.04	$91.21K ₿1.04
7238	Nyan Heroes NYAN	$0.0006229 ₿0.0000000070	-9.61	$91.17K ₿1.03	$0.0006902 ₿0.0000000077	$0.0006098 ₿0.0000000068	$14.23K ₿0.16	$622.93K ₿7.02	$91.17K ₿1.03
7239	The Society Library SL	$0.0001543 ₿0.0000000017	-0.11	$91.07K ₿1.03	$0.000156 ₿0.0000000017	$0.0001534 ₿0.0000000017	$36.4 ₿0	$152.5K ₿1.72	$91.07K ₿1.03
7241	Uniswap Protocol UNI	$0.00009103 ₿0.0000000010	-0.56	$91.03K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009042 ₿0.0000000010	$9.23 ₿0	$91.03K ₿1.03	$91.03K ₿1.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}