Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6893	WATCoin WAT	$0.00000877 ₿0.000000000099	-0.02	$112.75K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.79K ₿0.61	$609.7K ₿6.93	$112.75K ₿1.28
6896	PIGU PIGU	$0.000001129 ₿0.000000000012	0.26	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6898	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6899	DoctorX DRX	$0.0000005537 ₿0.0000000000062	1.67	$112.47K ₿1.28	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.57K ₿0.14	$112.47K ₿1.28	$112.47K ₿1.28
6901	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6905	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6909	Agents AI AGENT	$0.0001119 ₿0.0000000012	-2.96	$111.98K ₿1.27	$0.0001154 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.12 ₿0	$111.98K ₿1.27	$111.98K ₿1.27
6911	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6922	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6924	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	0.60	$110.61K ₿1.25	$0.00000185 ₿0.000000000020	$0.000001399 ₿0.000000000015	$1.87K ₿0.02	$110.61K ₿1.25	$110.61K ₿1.25
6925	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6926	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6931	Hedgy the hedgehog HEDGY	$0.001539 ₿0.000000017	2.14	$109.98K ₿1.25	$0.001543 ₿0.000000017	$0.001361 ₿0.000000015	$1.23K ₿0.01	$153.94K ₿1.75	$109.98K ₿1.25
6936	Stash Inu STASH	$0.00001167 ₿0.00000000013	-0.01*	$109.85K ₿1.23	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.31K ₿0.59	$109.85K ₿1.23	$109.85K ₿1.23
6938	UpBots MBXN	$0.0002196 ₿0.0000000024	-18.52	$109.82K ₿1.24	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$9.57 ₿0	$109.82K ₿1.24	$109.82K ₿1.24
6947	Kitten Haimer KHAI	$0.002016 ₿0.000000022	1.76	$108.86K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$715.98 ₿0.01	$108.86K ₿1.23	$108.86K ₿1.23
6948	Interlay INTR	$0.0004762 ₿0.0000000053	-3.50	$108.84K ₿1.24	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.21K ₿0.14	$473.25K ₿5.4	$108.84K ₿1.24
6953	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.43	$108.59K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.36 ₿0	$108.59K ₿1.23	$108.59K ₿1.23
6954	0chain ZCN	$0.002243 ₿0.000000025	3.18	$108.58K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$301.88 ₿0	$897.37K ₿10.17	$108.58K ₿1.23
6955	believe in something DTF	$0.0001087 ₿0.0000000012	-2.10	$108.56K ₿1.23	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.67 ₿0	$108.56K ₿1.23	$108.56K ₿1.23
6958	MMFinance (Cronos) MMF	$0.0001107 ₿0.0000000012	-2.91	$108.34K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001106 ₿0.0000000012	$363.37 ₿0	$110.74K ₿1.26	$108.34K ₿1.23
6965	Smiling Dolphin MIHARU	$0.0001078 ₿0.0000000012	5.20	$107.87K ₿1.22	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.92K ₿0.12	$107.87K ₿1.22	$107.87K ₿1.22
6967	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.41	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.34 ₿0.01	$265.17K ₿3.01	$107.69K ₿1.22
6970	Soyjak SOY	$0.0001096 ₿0.0000000012	0.99	$107.42K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.47K ₿0.03	$107.42K ₿1.22	$107.42K ₿1.22
6978	Metafluence METO	$0.00005937 ₿0.00000000067	0.03	$106.8K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.43K ₿0.25	$284.81K ₿3.23	$106.8K ₿1.21
6988	TN100x TN100X	$0.00001455 ₿0.00000000016	-0.97	$106.2K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4K ₿0.05	$126.39K ₿1.43	$106.2K ₿1.2
6989	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.32	$106.13K ₿1.2
6992	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6994	Fringe Finance FRIN	$0.0001048 ₿0.0000000012	-0.94	$105.91K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$56.23K ₿0.64	$105.91K ₿1.2	$105.91K ₿1.2
6997	dog with apple in mouth APPLE	$0.0001057 ₿0.0000000011	-1.97	$105.69K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$517.57 ₿0.01	$105.69K ₿1.2	$105.69K ₿1.2
6999	AI ROCKET by Virtuals ROCKET	$0.000111 ₿0.0000000012	-0.94	$105.59K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$448.29 ₿0.01	$110.92K ₿1.26	$105.59K ₿1.2
7001	Move Dollar MOD	$0.993 ₿0.000011	0.06	$105.47K ₿1.2	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.62K ₿0.08	$105.47K ₿1.2	$105.47K ₿1.2
7010	Top Hat HAT	$0.000106 ₿0.0000000012	-2.89	$104.93K ₿1.21	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$92.09K ₿1.04	$104.93K ₿1.21	$104.93K ₿1.21
7012	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	-0.08	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000249 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7016	Believe In Something BIS	$0.0001043 ₿0.0000000011	-1.72	$104.34K ₿1.18	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$2.96K ₿0.03	$104.34K ₿1.18	$104.34K ₿1.18
7022	AIMX AIMX	$0.0002632 ₿0.0000000029	-10.22	$103.91K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$840.98 ₿0.01	$154.82K ₿1.76	$103.91K ₿1.18
7031	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7032	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.27	$103.43K ₿1.17	$0.001584 ₿0.000000017	$0.001548 ₿0.000000017	$61.33 ₿0	$103.43K ₿1.17	$103.43K ₿1.17
7034	VoluMint VMINT	$0.0001693 ₿0.0000000019	-1.41	$103.2K ₿1.17	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$6.5 ₿0	$169.33K ₿1.92	$103.2K ₿1.17
7035	Sage Universe SAGE	$0.000103 ₿0.0000000011	-1.58	$103.01K ₿1.17	$0.0001053 ₿0.0000000011	$0.000103 ₿0.0000000011	$121.23 ₿0	$103.01K ₿1.17	$103.01K ₿1.17
7036	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$102.98K ₿1.17	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.34K ₿0.87	$102.98K ₿1.17	$102.98K ₿1.17
7042	Orcfax FACT	$0.0005837 ₿0.0000000065	-1.04	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.59	$102.82K ₿1.16
7043	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7051	Solana Swap SOS	$0.0001022 ₿0.0000000011	-2.49	$102.31K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$976.71 ₿0.01	$102.31K ₿1.16	$102.31K ₿1.16
7052	XALPHA.AI XALPHA	$0.001021 ₿0.000000011	-1.00	$102.26K ₿1.16	$0.001033 ₿0.000000011	$0.00102 ₿0.000000011	$2.85 ₿0	$102.26K ₿1.16	$102.26K ₿1.16
7056	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7057	Stride Staked Injective STINJ	$6.86 ₿0.000077	0.23	$102.06K ₿1.16	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.04K ₿0.25	$102.06K ₿1.16	$102.06K ₿1.16
7059	Databot DATA	$0.0001333 ₿0.0000000015	-0.66	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7062	Bitcat BITCAT	$0.0001018 ₿0.0000000011	-3.52	$101.82K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.86K ₿0.17	$101.82K ₿1.15	$101.82K ₿1.15
7068	bitSmiley SMILE	$0.004153 ₿0.000000047	-3.12	$101.57K ₿1.15	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.75K ₿0.18	$872.13K ₿9.89	$101.57K ₿1.15
7071	Ertha ERTHA	$0.00008367 ₿0.00000000094	-5.17	$101.42K ₿1.15	$0.00008836 ₿0.00000000098	$0.00008228 ₿0.00000000092	$141.36 ₿0	$167.36K ₿1.9	$101.42K ₿1.15
7081	r/snoofi R/SNOOFI	$0.0001008 ₿0.0000000011	-1.22	$100.86K ₿1.14	$0.0001029 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.45 ₿0	$100.86K ₿1.14	$100.86K ₿1.14
7089	Cat-Dog CATDOG	$0.000001159 ₿0.000000000013	27.24	$100.42K ₿1.14	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$203.83K ₿2.31	$100.42K ₿1.14	$100.42K ₿1.14
7090	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.17	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7092	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.71	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7099	QUBI Tokenized RWA $QBIT	$0.00009961 ₿0.0000000011	-3.35	$99.59K ₿1.13	$0.0001036 ₿0.0000000011	$0.00009907 ₿0.0000000011	$768.77 ₿0.01	$99.59K ₿1.13	$99.59K ₿1.13
7110	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7112	Concentrated Voting Power CVP	$0.003051 ₿0.000000034	-1.30	$98.84K ₿1.12	$0.003102 ₿0.000000034	$0.003056 ₿0.000000034	$7.33 ₿0	$305.17K ₿3.46	$98.84K ₿1.12
7114	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7120	peanie PEANIE	$0.00009919 ₿0.0000000011	-28.80	$98.38K ₿1.12	$0.0001867 ₿0.0000000020	$0.00009917 ₿0.0000000011	$51.4K ₿0.58	$98.38K ₿1.12	$98.38K ₿1.12
7121	TORSY TORSY	$0.0001567 ₿0.0000000017	-10.26	$98.33K ₿1.11	$0.0001757 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.8K ₿0.03	$98.33K ₿1.11	$98.33K ₿1.11
7126	markkacy KACY	$0.00009796 ₿0.0000000011	-2.07	$97.93K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009799 ₿0.0000000010	$17.72 ₿0	$97.93K ₿1.11	$97.93K ₿1.11
7129	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7131	What’s Updog? UPDOG	$0.0001002 ₿0.0000000011	-0.64	$97.5K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$258.24 ₿0	$100.24K ₿1.14	$97.5K ₿1.11
7136	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.24	$97.3K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.38 ₿0	$1.29M ₿14.67	$97.3K ₿1.1
7138	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7142	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7146	sci-hub SCIHUB	$0.00009655 ₿0.0000000010	-0.17	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$14.07K ₿0.16	$96.56K ₿1.09	$96.56K ₿1.09
7149	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7151	Parex PRX	$0.003191 ₿0.000000036	3.11	$96.14K ₿1.06	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.73K ₿0.14	$132.48K ₿1.46	$96.14K ₿1.06
7153	Mittens MITTENS	$0.000096 ₿0.0000000010	3.33	$96.01K ₿1.09	$0.00009644 ₿0.0000000010	$0.0000926 ₿0.0000000010	$278.97 ₿0	$96.01K ₿1.09	$96.01K ₿1.09
7160	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7161	ZooKeeper ZOO	$0.000203 ₿0.0000000023	-0.73	$95.59K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.41 ₿0	$98.65K ₿1.12	$95.59K ₿1.08
7166	ZODs ZODS	$0.0001285 ₿0.0000000014	0.38	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7168	Illumicati MILK	$0.000000001786 ₿0.000000000000020	-1.46	$95.16K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001799 ₿0.000000000000020	$97.42 ₿0	$124.68K ₿1.43	$95.16K ₿1.09
7173	Evan EVAN	$0.00009485 ₿0.0000000010	-2.10	$94.83K ₿1.08	$0.00009786 ₿0.0000000010	$0.00009485 ₿0.0000000010	$71.18K ₿0.81	$94.83K ₿1.08	$94.83K ₿1.08
7174	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7175	ZAP ZAP	$0.0007887 ₿0.0000000091	-3.70	$94.59K ₿1.05	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.25K ₿0.18	$283.15K ₿3.13	$94.59K ₿1.05
7181	Florence Finance Medici FFM	$0.0004556 ₿0.0000000051	-0.47	$94.23K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.28 ₿0	$455.69K ₿5.17	$94.23K ₿1.07
7186	Zack Morris ZACK	$0.0001085 ₿0.0000000012	4.28	$93.94K ₿1.07	$0.0001102 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.65K ₿0.02	$93.94K ₿1.07	$93.94K ₿1.07
7191	Sakai Vault SAKAI	$0.02696 ₿0.00000029	-0.01*	$93.68K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.21K ₿0.14	$208.55K ₿2.36	$93.68K ₿1.06
7193	Kerosene KEROSENE	$0.0004279 ₿0.0000000048	-1.22	$93.54K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$55.83K ₿0.63	$427.99K ₿4.85	$93.54K ₿1.06
7194	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-0.02	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7195	Strike STRIKE	$0.01646 ₿0.00000018	-0.08	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01646 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7199	Astrovault AXV	$0.0009682 ₿0.000000010	-0.13	$93.33K ₿1.06	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$41.26 ₿0	$215.34K ₿2.44	$93.33K ₿1.06
7201	AntiMatter TUNE	$0.002808 ₿0.000000031	-2.57	$93.23K ₿1.06	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.08K ₿0.15	$280.85K ₿3.18	$93.23K ₿1.06
7202	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7203	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7204	Titan Blaze BLAZE	$0.06893 ₿0.00000078	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7209	Rex REX	$0.00009791 ₿0.0000000011	-2.28	$92.77K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009791 ₿0.0000000011	$2.19 ₿0	$92.77K ₿1.05	$92.77K ₿1.05
7211	Moongate MGT	$0.0001658 ₿0.0000000018	-3.42	$92.75K ₿1.05	$0.0001721 ₿0.0000000019	$0.0001657 ₿0.0000000018	$35.76K ₿0.4	$165.94K ₿1.88	$92.75K ₿1.05
7216	Marine Moguls MOGUL	$34.04 ₿0.00038	-4.77	$92.13K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339.14K ₿3.83	$92.13K ₿1.04
7220	Flourishing AI AI	$0.003879 ₿0.000000044	1.43	$91.94K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.41 ₿0	$213.37K ₿2.42	$91.94K ₿1.04
7221	Baby BitCoin BABYBTC	$0.00009192 ₿0.0000000010	-2.77	$91.92K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009195 ₿0.0000000010	$107.07 ₿0	$91.92K ₿1.04	$91.92K ₿1.04
7229	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.49K ₿1.04	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$146.21 ₿0	$128.88K ₿1.46	$91.49K ₿1.04
7233	Look bro LOOK	$0.00009108 ₿0.0000000010	-1.65	$91.05K ₿1.03	$0.00009388 ₿0.0000000010	$0.00009111 ₿0.0000000010	$229.86 ₿0	$91.05K ₿1.03	$91.05K ₿1.03
7234	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7235	Nyan Heroes NYAN	$0.0006215 ₿0.0000000070	-9.95	$90.96K ₿1.03	$0.0006902 ₿0.0000000077	$0.0006098 ₿0.0000000068	$14.02K ₿0.16	$621.52K ₿7.06	$90.96K ₿1.03
7239	The Society Library SL	$0.0001533 ₿0.0000000017	-0.79	$90.91K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.15 ₿0	$152.24K ₿1.73	$90.91K ₿1.03
7243	Griffain New Hedge Fund CITADAIL	$0.00009024 ₿0.0000000010	-1.43	$90.25K ₿1.02	$0.00009192 ₿0.0000000010	$0.0000894 ₿0.0000000010	$133.96 ₿0	$90.25K ₿1.02	$90.25K ₿1.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}