Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Hummingbot HBOT	$0.001196 ₿0.000000047	1.44	$660.51K ₿26	$0.001194 ₿0.000000050	$0.001179 ₿0.000000047	$72.27 ₿0	$1.19M ₿47.9	$660.51K ₿26
3926	SKI MASK CAT SKICAT	$0.0006666	68.63	$659.74K	$0.0006677	$0.0003896	$44.35K	$659.74K	$659.74K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.76 ₿0.00036	$30.2 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	JustAnEgg EGG	$0.001649 ₿0.00000032	18.69	$658.73K ₿0	$0.001849 ₿0.00000049	$0.001372 ₿0.00000029	$47.74K ₿85.19	$658.73K ₿119.74	$658.73K ₿0
3928	AI ROCKET by Virtuals ROCKET	$0.0009932	75.58	$658.69K	$0.001025	$0.0005501	$25.48K	$992.05K	$658.69K
3929	Super Suiyan SUIYAN	$0.00006737	18.58	$664.74K	$0.00007032	$0.00005641	$6.39K	$673.81K	$664.74K
3930	Revenue Coin RVC	$0.0007634 ₿0.000000046	0.20	$658.44K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.99 ₿0.07	$1.32M ₿79.94	$658.44K ₿39.86
3933	CLAPCAT $CLAP	$0.0007688	-0.96	$654.31K	$0.0008378	$0.0007333	$9.03K	$654.31K	$654.31K
3935	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.08	$654.12K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$12.02K ₿0.85	$654.12K ₿30.01	$654.12K ₿30.01
3936	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.39	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$271.98 ₿0.05	$653.56K	$653.56K ₿51.56
3937	Sashimi SASHIMI	$0.002918 ₿0.000000082	-5.55	$652.87K ₿18.55	$0.003093 ₿0.000000084	$0.002902 ₿0.000000079	$14.93K ₿0.22	$664.7K ₿18.88	$652.87K ₿18.55
3939	SALT SALT	$0.007569 ₿0.00000026	3.55	$662.17K ₿23.56	$0.007487 ₿0.00000033	$0.007265 ₿0.00000024	$24.82 ₿0.28	$908.34K ₿32.32	$662.17K ₿23.56
3941	Zap ZAP	$0.001416 ₿0.00000010	1.66	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001372 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3942	Big Pharmai DRUGS	$0.0005918	1.83	$651.02K	$0.0006137	$0.0005777	$1.76M	$651.02K	$651.02K
3943	Moby MOBY	$0.01585 ₿0.000015	10.52	$651.49K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$34.82K ₿5.07	$1.58M ₿1.51K	$651.49K ₿372.65
3944	CryptoZoon ZOON	$0.0007961 ₿0.000000015	0.28	$650.21K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24.33K ₿0.9	$792.92K ₿15.63	$650.21K ₿12.82
3945	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.8K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$131.21K ₿1.02	$677.87K ₿44.21	$646.8K ₿36.11
3946	Ultraround Money CIRCLE	$0.761 ₿0.00021	24.59	$650.32K ₿0	$0.7617 ₿0.00025	$0.56 ₿0.00022	$91.04K ₿19.6	$650.27K ₿216.16	$650.32K ₿0
3947	daCat DACAT	$0.000000001608 ₿0.000000000000091	9.93	$648.61K ₿36.91	$0.000000001608 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$3.73K ₿0.52	$648.61K ₿36.91	$648.61K ₿36.91
3948	ZoidPay ZPAY	$0.001657 ₿0.00000021	-8.06	$649.55K ₿86.25	$0.001802 ₿0.00000024	$0.001629 ₿0.00000021	$7.09K ₿6.69	$1.16M ₿154.01	$649.55K ₿86.25
3951	Shitzu SHITZU	$0.002137 ₿0.000000018	9.95	$646.01K ₿0	$0.002109 ₿0.000000021	$0.001917 ₿0.000000018	$12.96K ₿0.06	$646.01K ₿10.59	$646.01K ₿0
3952	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.19	$645.93K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$7.6K ₿19.04	$645.93K ₿116.76	$645.93K ₿116.76
3954	Gameswap GSWAP	$0.07334 ₿0.000013	-11.17	$642.53K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$20.22K ₿1.7	$1.47M ₿260.94	$642.53K ₿114.3
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03694 ₿0.00000038	$0.03561 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Brillion BRLN	$0.003456 ₿0.00000072	-1.27	$642.43K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.06K ₿2.2	$3.46M ₿718.53	$642.43K ₿146.45
3956	Gravity Finance GFI	$0.001379 ₿0.000000033	1.60	$640.38K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$618.93 ₿0.03	$1.66M ₿39.76	$640.38K ₿33.65
3957	IVPAY IVPAY	$0.00216 ₿0.00000092	3.53	$640.28K ₿0	$0.002157 ₿0.00000099	$0.002042 ₿0.00000091	$230.92K ₿21.97	$2.16M ₿0.93	$640.28K ₿0
3959	Gym Network GYMNET	$0.005134 ₿0.00000028	3.85	$638.3K ₿35.32	$0.005264 ₿0.00000028	$0.004914 ₿0.00000027	$10.34K ₿4.43	$2.69M ₿149.08	$638.3K ₿35.32
3960	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3767 ₿0.0000039	$0.2435 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3961	Sender AI ASI	$0.01324	6.53	$638.09K	$0.0135	$0.01239	$74.5K	$13.23M	$638.09K
3962	DFX Finance DFX	$0.01468 ₿0.0000015	2.83	$638.66K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$198.67 ₿0.4	$1.47M ₿153.15	$638.66K ₿66.75
3963	Cyberdoge CDOGE	$0.0006363	11.17	$636.31K	$0.0006364	$0.000563	$2.4K	$636.31K	$636.31K
3964	GulfCoin GULF	$0.004211 ₿0.00000045	0.04	$636.07K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.96K ₿3.54	$21.06M ₿2.26K	$636.07K ₿68.31
3965	The Three Kingdoms TTK	$0.0007697 ₿0.000000033	-5.22	$634.91K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$16.11K ₿0.19	$769.8K ₿33.45	$634.91K ₿26.88
3966	DoDreamChain CEP	$0.003526 ₿0.00000010	-7.55	$635.14K ₿0	$0.003964	$0.003445	$1.06K ₿0.02	$881.62K ₿26.31	$635.14K ₿0
3967	Elk Finance ELK	$0.03932 ₿0.0000022	0.11	$634.4K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.12K ₿1.01	$1.67M ₿95.41	$634.4K ₿30.91
3971	Unique Network UNQ	$0.002574 ₿0.00000011	32.35	$632.51K ₿35.32	$0.002565 ₿0.00000011	$0.001922 ₿0.00000010	$7.07K ₿2.03	$2.68M ₿117.19	$632.51K ₿35.32
3972	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.47	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3973	Cost Hot Dog COST	$0.0006654	-4.82	$631.82K	$0.0006991	$0.0006601	$9.51K	$631.82K	$631.82K
3975	Blinks.gg BGG1	$0.0006331	0.94	$630.42K	$0.000661	$0.0006232	$146.88K	$630.42K	$630.42K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009588 ₿0.00000010	$0.00855 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	SUGAR BUSH SUGAR	$0.000652	16.04	$627.39K	$0.0006628	$0.0005449	$167.35K	$627.39K	$627.39K
3978	SmartMesh SMT	$0.0003781 ₿0.000000088	2.93	$628.74K ₿147.46	$0.0004259 ₿0.000000090	$0.0003664 ₿0.000000084	$12.05K ₿1.73	$1.19M ₿278.23	$628.74K ₿147.46
3979	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3981	Force Protocol FOR	$0.001114 ₿0.00000037	1.78	$628.11K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$55.37K ₿88.57	$1.11M ₿375.23	$628.11K ₿211.52
3982	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.38	$627.64K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.15 ₿0.04	$627.64K	$627.64K ₿0
3983	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	2.13	$627.25K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$475.07 ₿0.02	$627.25K ₿25.68	$627.25K ₿25.68
3986	Fcode AI FCOD	$0.002079	9.85	$623.93K	$0.002131	$0.001861	$3.84K	$2.08M	$623.93K
3988	MetaZero MZERO	$0.006249 ₿0.0000035	16.20	$624.99K ₿0	$0.006249 ₿0.0000038	$0.005286 ₿0.0000033	$35.04K ₿10.91	$624.99K	$624.99K ₿0
3989	Success Kid SKID	$0.007018 ₿0.0000011	-2.65	$623.84K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.52K ₿4.71	$623.84K ₿99.63	$623.84K ₿0
3990	Zoomer ZOOMER	$0.00000913 ₿0.00000000069	4.10	$628.74K ₿47.73	$0.00000913 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.11K ₿0.58	$628.74K ₿47.73	$628.74K ₿47.73
3991	ai16zeliza ELIZA	$0.0006488	7.06	$623.23K	$0.000697	$0.0005874	$331.62K	$623.23K	$623.23K
3992	Fear FEAR	$0.03508 ₿0.0000027	-0.95	$621.62K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$146.97K ₿7.45	$1.46M ₿115.52	$621.62K ₿49.59
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,122.4 ₿0.022	$1,835.8 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aston Martin Cognizant Fan Token AM	$0.2234 ₿0.000011	1.50	$619.64K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$301.68K ₿5.17	$2.23M ₿113.83	$619.64K ₿24.89
3995	supercycle(real) SUPERCYCLE	$0.0006238	-8.17	$619.23K	$0.0007284	$0.0006003	$25.44K	$619.23K	$619.23K
3998	Mendi Finance MENDI	$0.02224 ₿0.0000063	2.19	$641.8K ₿89.86	$0.02224 ₿0.0000076	$0.02104 ₿0.0000061	$7.49K ₿7.51	$2.22M ₿630.2	$641.8K ₿89.86
3999	AIRENE by Virtuals AIRENE	$0.0006152	-11.59	$615.28K	$0.0007662	$0.0005813	$25.4K	$615.28K	$615.28K
4000	Xpense XPE	$0.02953 ₿0.0000037	1.25	$615.82K ₿78.6	$0.03097 ₿0.0000038	$0.02908 ₿0.0000037	$1.79K ₿0.22	$910.96K ₿78.6	$615.82K ₿78.6
4001	PUMPCORN PUMPCORN	$0.0006169	0.68	$616.63K	$0.0006318	$0.000602	$1.01K	$616.63K	$616.63K
4003	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.16	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4004	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4005	Gold Fever Native Gold NGL	$0.01495 ₿0.0000024	0.18	$613.23K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.43K ₿1.65	$2.99M ₿427.62	$613.23K ₿103.12
4006	Affyn FYN	$0.001641 ₿0.0000010	-0.34	$610.78K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.63K ₿14.86	$1.64M ₿1.04K	$610.78K ₿365.29
4007	Pentagon Games PEN	$0.004118	96.96	$682.24K	$0.004283	$0.001997	$308.21K	$4.14M	$682.24K
4009	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2203 ₿0.000010	1.58	$613.49K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$191.35K ₿7.53	$2.2M ₿108.99	$613.49K ₿41.76
4010	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.44	$610.44K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$256.69K ₿0.65	$610.44K ₿12.17	$610.44K ₿12.17
4011	Step Staked SOL STEPSOL	$234.26	48.84	$611.41K	$234.26	$157.31	$334.29K	$611.41K	$611.41K
4014	Coconut Chicken $CCC	$0.00006535 ₿0.0000000067	0.45	$610.38K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$991.4 ₿0.69	$610.38K ₿65.63	$610.38K ₿65.63
4015	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4016	Akropolis KAON	$0.0001304 ₿0.00000012	0.51	$609.92K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$122.62K ₿176.95	$1.95M ₿617.24	$609.92K ₿12.34
4017	cLINK CLINK	$0.3075 ₿0.0000050	0.59	$612.22K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$612.22K ₿49.27	$612.22K ₿49.27
4018	Auto AUTO	$7.97 ₿0.00028	1.18	$609.38K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$7.69K ₿0.21	$642.32K ₿22.85	$609.38K ₿21.68
4020	Synthesizer Dog SYNDOG	$0.0006342	-5.38	$608.4K	$0.0006764	$0.0006296	$3.65K	$608.4K	$608.4K
4021	CONDO CONDO	$0.00006082	2.01	$608.35K	$0.00006169	$0.00005963	$96.11	$608.35K	$608.35K
4024	autism AUTISM	$0.0006397	17.85	$606.84K	$0.0006825	$0.0005385	$37.16K	$606.84K	$606.84K
4025	Ÿ YAI	$0.006615 ₿0.0000054	4.50	$607.5K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.66K ₿29.41	$660.33K ₿541.45	$607.5K ₿0
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004707 ₿0.000000049	$0.004652 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Olyn by Virtuals OLYN	$0.000603	24.21	$602.88K	$0.0006143	$0.0004742	$1.44K	$602.88K	$602.88K
4034	Morra MORRA	$0.001547 ₿0.00000027	1.75	$602.8K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$812.63 ₿0.78	$771.18K ₿138.24	$602.8K ₿104.7
4035	Wombat WOMBAT	$0.000188 ₿0.000000038	5.45	$602.72K ₿123.69	$0.0001883 ₿0.000000042	$0.0001758 ₿0.000000037	$223.68 ₿3.17	$1.88M ₿385.98	$602.72K ₿123.69
4036	Planet Token PLANET	$0.0000006938 ₿0.0000000010	14.02	$602.08K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$119.22K ₿84.75	$707.12K ₿1.04K	$602.08K ₿885.41
4037	AI INU AIINU	$0.001397 ₿0.00000015	2.75	$608.1K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.15K ₿14.38	$1.4M	$608.1K ₿0
4039	TORSY TORSY	$0.0009458	7.91	$601.37K	$0.001043	$0.0008605	$13.82K	$601.37K	$601.37K
4041	PlutusDAO PLS	$0.01248 ₿0.00000061	2.64	$602.41K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$47.2 ₿0.21	$1.25M ₿61.18	$602.41K ₿6.63
4043	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4044	Fight to MAGA FIGHT	$0.0006093	2.70	$599.85K	$0.0006334	$0.000587	$509.75K	$599.85K	$599.85K
4045	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.54	$599.52K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.53K	$599.52K ₿52.36
4046	NFTb NFTB	$0.0008472 ₿0.00000021	-4.65	$598.33K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.01K ₿11.04	$615.33K ₿159.75	$598.33K ₿68.39
4047	Spain National Fan Token SNFT	$0.02625 ₿0.0000022	6.04	$601.4K ₿50.91	$0.02629 ₿0.0000022	$0.0243 ₿0.0000017	$61.49K ₿1.46	$601.4K ₿50.91	$601.4K ₿50.91
4048	Solidly SOLID	$0.04936 ₿0.0000078	5.97	$599.69K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$736.89 ₿0.12	$4.38M ₿654.9	$599.69K ₿65.85
4049	DinoLFG DINO	$0.001913 ₿0.00000026	5.14	$598.75K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.82K ₿2.25	$637.76K ₿89.92	$598.75K ₿84.42
4050	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.59	$597.6K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.81K ₿0.61	$707.27K ₿56.48	$597.6K ₿46.42
4051	PointPay PXP	$0.01991	-1.23	$597.4K	$0.02049	$0.01905	$47.11K	$1.99M	$597.4K
4052	Povel Durev DUREV	$0.006024	17.74	$598.39K	$0.006147	$0.005072	$54.26K	$598.39K	$598.39K
4053	Seraph by Virtuals SERAPH	$0.0005974	7.23	$597.21K	$0.0006443	$0.000519	$14K	$597.21K	$597.21K
4054	Urus Token URUS	$1.24 ₿0.000078	4.20	$597.62K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.03K ₿0.25	$1.23M ₿78.41	$597.62K ₿37.19
4055	Revomon REVO	$0.0186 ₿0.0000019	2.59	$596.64K ₿66.79	$0.0186 ₿0.0000019	$0.0181 ₿0.0000018	$17.18K ₿0.97	$855.8K ₿90.44	$596.64K ₿66.79
4056	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4057	Mintra MINT	$0.0002497 ₿0.000000015	11.08	$594.04K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$75.76 ₿0.17	$594.04K ₿36.55	$594.04K ₿36.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}