Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001744 ₿0.00000000000016	$0.00000001726 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6160	YouSim YOUSIM	$0.0002048	-5.92	$204.86K	$0.0002178	$0.000194	$3.03K	$204.86K	$204.86K
6162	MARS4 MARS4	$0.00005116 ₿0.000000027	0.19	$204.67K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$12.53K ₿2.98	$204.67K ₿108.67	$204.67K ₿108.67
6163	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1108 ₿0.0000010	$0.1014 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6164	Infinity Rocket IRT	$0.002222 ₿0.000000042	8.06	$204.54K ₿3.88	$0.002268 ₿0.000000045	$0.002028 ₿0.000000041	$24.65K ₿12.34	$444.18K ₿8.44	$204.54K ₿3.88
6167	tooker kurlson TOOKER	$0.0002104 ₿0.00000032	12.07	$203.93K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$159.13K ₿32.13	$203.93K ₿349.35	$203.93K ₿0
6170	Based Turbo TURBO	$0.000003009	1.96	$203.85K	$0.00000305	$0.000002789	$31.41K	$203.85K	$203.85K
6172	Aimonica Brands AIMONICA	$0.0002037	2.67	$203.65K	$0.0002134	$0.000189	$235.05K	$203.65K	$203.65K
6173	Velar VELAR	$0.0005745 ₿0.0000038	12.24	$203.54K ₿228.35	$0.0005878 ₿0.0000042	$0.0005114 ₿0.0000036	$1.82K ₿27.69	$574.55K ₿3.87K	$203.54K ₿228.35
6176	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6178	AIMX AIMX	$0.0005149 ₿0.00000014	31.72	$203.23K ₿56.29	$0.0005149 ₿0.00000014	$0.0003714 ₿0.00000013	$2.77K ₿3.76	$302.78K ₿83.86	$203.23K ₿56.29
6179	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6180	CryptoFarmers FARM	$0.00682	12.31	$202.93K	$0.007002	$0.005953	$481.17	$341.03K	$202.93K
6184	Databot DATA	$0.0002495 ₿0.000000029	0.78	$202.78K ₿27.86	$0.0002508 ₿0.000000029	$0.0002471 ₿0.000000027	$528.89 ₿0.13	$249.59K ₿29.66	$202.78K ₿27.86
6188	BlockProtocol BLOCK	$0.0002975	1.50	$202.12K	$0.0003058	$0.0002754	$20.37K	$297.52K	$202.12K
6190	S.C. Corinthians Fan Token SCCP	$0.03187 ₿0.0000051	2.13	$201.86K ₿43.81	$0.03204 ₿0.	$0.0312 ₿0.	$10.89K ₿0	$637.58K ₿103.53	$201.86K ₿43.81
6200	ZODs ZODS	$0.0002708	1.76	$200.77K	$0.0002759	$0.000253	$2.1	$223.09K	$200.77K
6202	Bumper BUMP	$0.001023 ₿0.00000057	3.52	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009866 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6204	believe in something DTF	$0.0002004	5.15	$200.14K	$0.0002039	$0.0001834	$97.93K	$200.14K	$200.14K
6205	Titan Trading Token TES	$0.006144 ₿0.000013	-0.01*	$199.87K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$80.68K ₿0.87	$614.63K ₿1.29K	$199.87K ₿0
6206	Aion AION	$0.0003597 ₿0.000000031	-0.01*	$199.46K ₿16.82	$0.0003858 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$199.46K ₿15.43	$199.46K ₿16.82
6210	MindCoin MIND	$0.000002669	4.53	$199.07K	$0.00000269	$0.00000247	$88.2	$199.07K	$199.07K
6211	Musk It MUSKIT	$0.0001994	3.87	$199.06K	$0.0002009	$0.0001814	$855.91	$199.06K	$199.06K
6215	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005662 ₿0.000000055	$0.005289 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6219	Stride Staked Juno STJUNO	$0.1153 ₿0.0000054	4.99	$198.53K ₿17.11	$0.1176 ₿0.0000059	$0.1056 ₿0.0000054	$113.95 ₿0.03	$198.53K ₿17.11	$198.53K ₿17.11
6220	Burt BURT	$0.0001983	1.97	$198.37K	$0.0002316	$0.0001697	$39.89K	$198.37K	$198.37K
6223	Nodle Network NODL	$0.0001635 ₿0.00000012	3.23	$198.13K ₿460.54	$0.0001844 ₿0.00000013	$0.000156 ₿0.00000012	$22.63K ₿2.13	$317.67K ₿1.11K	$198.13K ₿460.54
6224	RadioShack RADIO	$0.00005755 ₿0.0000000083	1.89	$197.93K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005628 ₿0.0000000082	$88.06 ₿0.09	$827.01K ₿119.46	$197.93K ₿28.59
6225	Lossless LSS	$0.002298 ₿0.0000032	0.46	$197.82K ₿201.89	$0.002375 ₿0.0000033	$0.002188 ₿0.0000031	$137.03K ₿4.02	$229.82K ₿322.63	$197.82K ₿201.89
6226	LEGIT LEGIT	$0.0002344	3.28	$197.58K	$0.0002362	$0.0002193	$4.28K	$197.58K	$197.58K
6228	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01352 ₿0.00000013	$0.01253 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6230	Hypersign Identity Token HID	$0.005785 ₿0.00000079	0.17	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005736 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6233	Pisces PISCES	$0.000196	8.46	$196.01K	$0.0001968	$0.0001743	$361.47	$196.01K	$196.01K
6234	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.09 ₿0.000020	$2.05 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6236	Shitcats SHATS	$0.000000000764	-6.68	$195.54K	$0.000000000823	$0.000000000757	$440.06	$303.22K	$195.54K
6241	catownkimono COK	$0.0000001964	-2.32	$195.26K	$0.0000002018	$0.0000001926	$55.3K	$195.26K	$195.26K
6253	peanie PEANIE	$0.0001974	4.27	$194.2K	$0.0001974	$0.00018	$144.68	$194.2K	$194.2K
6257	Virtu by Virtuals VIRTU	$0.000193	23.97	$193.8K	$0.0002095	$0.0001557	$2.73K	$193.8K	$193.8K
6260	SpaceCatch CATCH	$0.003604 ₿0.000029	-2.27	$193.3K ₿0	$0.003695 ₿0.000030	$0.003501 ₿0.000028	$40.95K ₿9.36	$360.45K ₿2.92K	$193.3K ₿0
6263	Mintra MINT	$0.00008119 ₿0.000000015	-7.24	$193.09K ₿36.55	$0.00009953 ₿0.000000015	$0.00008045 ₿0.000000014	$284.72 ₿0.17	$193.09K ₿36.55	$193.09K ₿36.55
6265	Reddex LQDX	$0.001581 ₿0.0000014	2.84	$192.53K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.83 ₿5.85	$636.52K ₿568.33	$192.53K ₿117.13
6266	BITCOIN•BRO•BEAR (Runes) BRO	$0.000192	9.10	$192.53K	$0.0001946	$0.0001719	$50.22	$192.53K	$192.53K
6268	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006059 ₿0.0000000059	$0.0004916 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6270	littlemanyu MANYU	$0.0001933	5.25	$192.26K	$0.0001945	$0.0001756	$907.38	$192.26K	$192.26K
6273	real fast SPEED	$0.000263	5.71	$191.92K	$0.0002645	$0.0002421	$757.12	$191.92K	$191.92K
6274	WATCoin WAT	$0.00001486	0.29	$191.72K	$0.00001491	$0.0000145	$47.83K	$1.04M	$191.72K
6281	EchoLeaks by Virtuals ECHO	$0.0001904	23.24	$190.94K	$0.0002065	$0.0001545	$216.76	$190.94K	$190.94K
6283	Evan EVAN	$0.0001908	1.06	$190.86K	$0.0001919	$0.0001847	$70.06K	$190.86K	$190.86K
6286	HarambeCoin HARAMBE	$0.0000001914 ₿0.00000000023	-0.04	$190.37K ₿0	$0.0000001916 ₿0.00000000024	$0.0000001893 ₿0.00000000023	$35.68 ₿0.15	$191.1K ₿235.68	$190.37K ₿0
6287	MNet Continuum NUUM	$0.001434 ₿0.00000062	1.52	$190.33K ₿0	$0.001443 ₿0.00000067	$0.001347 ₿0.00000059	$2.75K ₿2.99	$1.44M ₿625.96	$190.33K ₿0
6291	BCREPE BCRE	$0.0003169	0.83	$190.18K	$0.0003232	$0.0003139	$9.61K	$190.18K	$190.18K
6294	AI Market Compass AIM	$0.004787	2.05	$189.29K	$0.004795	$0.004688	$2.29	$189.29K	$189.29K
6295	TokenClub TCT	$0.0003259 ₿0.000000036	0.92	$189.21K ₿20.9	$0.000327 ₿0.000000040	$0.0003229 ₿0.000000034	$9.45K ₿0.39	$326.9K ₿36.1	$189.21K ₿20.9
6299	X world Games XWG	$0.00005521 ₿0.000000030	-56.10	$188.73K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.04 ₿2.33	$548.7K ₿300.28	$188.73K ₿102.05
6301	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	-0.67	$188.51K ₿21.68	$0.0003693 ₿0.000000042	$0.0003489 ₿0.000000040	$232.56 ₿0.01	$355.1K ₿40.85	$188.51K ₿21.68
6305	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6309	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2782 ₿0.0000027	$0.155 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6310	FLORK CTO FLORK	$0.0001995	6.38	$187.26K	$0.0002	$0.0001776	$232.78K	$187.26K	$187.26K
6313	tobi TOBI	$0.0001871	10.34	$186.93K	$0.0001884	$0.0001615	$2.56K	$186.93K	$186.93K
6316	Twin Protocol TWIN	$0.0007103	-1.38	$186.78K	$0.0007238	$0.0006537	$473.83	$710.34K	$186.78K
6317	GHOAD GHOAD	$0.00004664	17.43	$186.56K	$0.00004781	$0.00003762	$4.43K	$186.56K	$186.56K
6318	Legia Warsaw Fan Token LEG	$0.1725 ₿0.0000059	-0.89	$186.56K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$1.38K ₿0	$862.89K ₿29.72	$186.56K ₿12.85
6323	Plant vs Undead Token PVU	$0.0006521 ₿0.000000042	2.77	$185.86K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.51K ₿0.38	$195.64K ₿12.76	$185.86K ₿12.13
6327	Kira the Injective Cat KIRA	$0.000002669 ₿0.0000000012	30.27	$185.45K ₿86.37	$0.00000282 ₿0.0000000013	$0.00000202 ₿0.0000000012	$310.04 ₿1.07	$185.45K ₿86.37	$185.45K ₿86.37
6333	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6337	EQIFi EQX	$0.0003689 ₿0.00000012	25.40	$184.49K ₿45.17	$0.0003689 ₿0.00000013	$0.0002772 ₿0.00000012	$10.8K ₿3.79	$184.49K ₿64.34	$184.49K ₿45.17
6338	monkeyhaircut MONK	$0.0001868 ₿0.00000011	0.96	$184.41K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$56.07K ₿1.98	$184.41K ₿112.03	$184.41K ₿0
6339	Catana CATANA	$0.0001844	1.97	$184.39K	$0.0001844	$0.0001708	$86.06K	$184.39K	$184.39K
6342	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.68	$184.18K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$13.04 ₿0.67	$328.2K ₿115	$184.18K ₿64.53
6350	SANSHU! SANSHU!	$0.0001832 ₿0.000000094	-5.13	$183.2K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$842.05 ₿0.01	$183.2K ₿94.67	$183.2K ₿94.67
6352	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6364	Elmo ELMO	$0.0006211 ₿0.000000091	3.84	$181.78K ₿30.37	$0.0006231 ₿0.000000096	$0.0005752 ₿0.000000090	$61.6 ₿0.1	$181.78K ₿28.55	$181.78K ₿30.37
6368	BaseSwap BSWAP	$0.02521 ₿0.000019	3.09	$181.45K ₿0	$0.02676 ₿0.000021	$0.02429 ₿0.000018	$5.84K ₿4.68	$251.59K ₿4.09	$181.45K ₿0
6369	Restake Finance RSTK	$0.004741 ₿0.0000017	-3.70	$181.4K ₿40.99	$0.004984 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6370	Mellow Man MELLOW	$0.002611	0.54	$181.05K	$0.002615	$0.002423	$290.99	$181.05K	$181.05K
6371	What’s Updog? UPDOG	$0.0001863 ₿0.000000011	4.79	$180.98K ₿0	$0.000188 ₿0.000000011	$0.0001698 ₿0.0000000094	$368.79 ₿0.72	$186.07K ₿11.03	$180.98K ₿0
6376	Stash Inu STASH	$0.00001949 ₿0.000000024	-3.39	$180.38K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$47.99K ₿7.14	$180.38K ₿244.04	$180.38K ₿0
6379	MetaZero MZERO	$0.0018 ₿0.0000035	18.71	$180.01K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$61.39K ₿10.91	$180.01K	$180.01K ₿0
6382	Gold Fever Native Gold NGL	$0.004386 ₿0.0000024	-0.52	$179.81K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$12.89K ₿1.65	$877.25K ₿427.62	$179.81K ₿103.12
6383	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6387	The Resistance Cat $RECA	$0.01822	7.92	$179.36K	$0.01836	$0.01562	$2.11K	$181.84K	$179.36K
6389	Silly Dragon SILLY	$0.0001679 ₿0.00000039	10.52	$179.18K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$307.27K ₿86.64	$179.18K ₿391.36	$179.18K ₿391.36
6391	AlphPad APAD	$0.002078	298.04	$178.98K	$0.004354	$0.0004851	$1.92K	$207.88K	$178.98K
6392	Curtis CURTIS	$0.0001788	7.36	$178.74K	$0.0001823	$0.0001615	$710.01	$178.74K	$178.74K
6403	Astrovault AXV	$0.001871 ₿0.0000023	4.00	$177.51K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$4.98K ₿0.77	$412.78K ₿495.34	$177.51K ₿40.09
6409	Sage Universe SAGE	$0.0001767	3.01	$175.86K	$0.0001786	$0.000163	$169.6	$175.86K	$175.86K
6410	AgentLayer AGENT	$0.0002094	0.51	$175.74K	$0.0002094	$0.0002073	$76.99K	$209.04K	$175.74K
6415	Nostra Staked STRK NSTSTRK	$0.1364 ₿0.000026	-1.88	$175.09K ₿213.54	$0.1395 ₿0.000027	$0.1362 ₿0.000026	$823.03 ₿3.28	$175.09K ₿213.56	$175.09K ₿213.54
6419	MOE MOE	$0.0001846	3.26	$174.89K	$0.0001875	$0.0001788	$934.74	$174.89K	$174.89K
6422	COCO COIN COCO	$0.0000051	4.74	$174.56K	$0.00000511	$0.000004869	$2.45K	$174.56K	$174.56K
6429	Leverj Gluon L2	$0.0007905 ₿0.000000046	-1.72	$173.55K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6432	Osean OSEAN	$0.0002039 ₿0.000000023	8.77	$173.34K ₿19.97	$0.0002048 ₿0.000000025	$0.00018 ₿0.000000022	$1.02K ₿0.27	$199.89K ₿23.03	$173.34K ₿19.97
6435	Soyjak SOY	$0.0001765	21.55	$172.61K	$0.0001762	$0.0001398	$2.93K	$172.61K	$172.61K
6436	PIGU PIGU	$0.00000172	17.91	$172.57K	$0.00000176	$0.000001419	$5.07K	$172.57K	$172.57K
6439	Spacemesh $SMH	$0.002392 ₿0.000048	40.65	$171.91K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.94K ₿10.88	$171.91K	$171.91K ₿0
6441	ROOK ROOK	$0.2254 ₿0.000031	54.47	$171.6K ₿23.71	$0.3204 ₿0.000032	$0.139 ₿0.000029	$1.95K ₿0.28	$285.9K ₿39.5	$171.6K ₿23.71
6443	KAGE NETWORK KAGE	$0.001717	9.74	$171.47K	$0.001723	$0.001538	$1.02K	$171.47K	$171.47K
6445	MYSTCL MYST	$24.47 ₿0.015	5.42	$171.31K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$747.99 ₿2.56	$171.31K ₿101.44	$171.31K ₿0
6446	Roobee ROOBEE	$0.0001421 ₿0.000000015	-0.71	$171.17K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$117.19K ₿2.4	$767.4K ₿84.42	$171.17K ₿18.83
6447	Shiba Classic SHIBC	$0.000000000286	-0.89	$171.05K	$0.000000000289	$0.000000000275	$1.03K	$171.05K	$171.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}