Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6902	WATCoin WAT	$0.000008749 ₿0.000000000098	-0.04	$112.7K ₿1.27	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.11K ₿0.6	$609.41K ₿6.89	$112.7K ₿1.27
6905	PIGU PIGU	$0.000001129 ₿0.000000000012	0.34	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6906	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6908	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6910	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6911	DoctorX DRX	$0.0000005537 ₿0.0000000000062	1.88	$112.21K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.42K ₿0.14	$112.21K ₿1.27	$112.21K ₿1.27
6917	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6918	Dafi Protocol DAFI	$0.000199 ₿0.0000000022	1.66	$111.87K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.71K ₿0.23	$445.24K ₿5.03	$111.87K ₿1.26
6929	Cat-Dog CATDOG	$0.00000132 ₿0.000000000014	44.73	$111.16K ₿1.26	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$203.22K ₿2.3	$111.16K ₿1.26	$111.16K ₿1.26
6932	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6935	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6936	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6948	believe in something DTF	$0.0001098 ₿0.0000000012	-1.11	$109.62K ₿1.24	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.91 ₿0	$109.62K ₿1.24	$109.62K ₿1.24
6950	MMFinance (Cronos) MMF	$0.0001117 ₿0.0000000012	-1.64	$109.29K ₿1.24	$0.0001141 ₿0.0000000012	$0.0001106 ₿0.0000000012	$330.83 ₿0	$111.72K ₿1.26	$109.29K ₿1.24
6951	Kitten Haimer KHAI	$0.002025 ₿0.000000022	2.03	$109.37K ₿1.24	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$756.93 ₿0.01	$109.37K ₿1.24	$109.37K ₿1.24
6958	Cum Inu CUMINU	$0.00001117 ₿0.00000000012	-0.01*	$108.96K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.5 ₿0	$108.96K ₿1.23	$108.96K ₿1.23
6960	0chain ZCN	$0.002206 ₿0.000000024	2.43	$109.09K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$75.77 ₿0	$901.54K ₿10.19	$109.09K ₿1.23
6963	Smiling Dolphin MIHARU	$0.0001086 ₿0.0000000012	4.78	$108.57K ₿1.23	$0.0001222 ₿0.0000000013	$0.0001024 ₿0.0000000011	$11.16K ₿0.13	$108.57K ₿1.23	$108.57K ₿1.23
6966	Soyjak SOY	$0.0001107 ₿0.0000000012	2.17	$108.46K ₿1.23	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.49K ₿0.03	$108.46K ₿1.23	$108.46K ₿1.23
6973	Stash Inu STASH	$0.00001168 ₿0.00000000013	-0.84	$108K ₿1.22	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.69K ₿0.61	$108K ₿1.22	$108K ₿1.22
6974	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.40	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.36 ₿0.01	$265.18K ₿3	$107.69K ₿1.22
6975	Top Hat HAT	$0.000107 ₿0.0000000012	-2.78	$107.58K ₿1.22	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$91.3K ₿1.03	$107.58K ₿1.22	$107.58K ₿1.22
6986	Metafluence METO	$0.00005934 ₿0.00000000067	0.02	$106.86K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.38K ₿0.25	$284.95K ₿3.22	$106.86K ₿1.21
6991	TN100x TN100X	$0.00001463 ₿0.00000000016	-0.62	$106.65K ₿1.21	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4.02K ₿0.05	$126.93K ₿1.44	$106.65K ₿1.21
6996	dog with apple in mouth APPLE	$0.0001067 ₿0.0000000012	-0.75	$106.16K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$528.41 ₿0.01	$106.16K ₿1.2	$106.16K ₿1.2
6997	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.32	$106.13K ₿1.2
6998	AI ROCKET by Virtuals ROCKET	$0.0001114 ₿0.0000000012	-0.57	$106.05K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$449.77 ₿0.01	$111.4K ₿1.26	$106.05K ₿1.2
7001	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7002	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	-0.03	$105.91K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.1K ₿0.66	$105.91K ₿1.2	$105.91K ₿1.2
7005	Believe In Something BIS	$0.0001058 ₿0.0000000011	0.44	$105.77K ₿1.2	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.06K ₿0.03	$105.77K ₿1.2	$105.77K ₿1.2
7011	Move Dollar MOD	$0.9919 ₿0.000011	-0.05	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.98K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7015	Interlay INTR	$0.000473 ₿0.0000000051	-4.15	$105.19K ₿1.19	$0.0004936 ₿0.0000000055	$0.0004565 ₿0.0000000051	$12.12K ₿0.14	$457.37K ₿5.17	$105.19K ₿1.19
7017	Sage Universe SAGE	$0.000105 ₿0.0000000011	-0.30	$104.92K ₿1.19	$0.0001053 ₿0.0000000011	$0.000103 ₿0.0000000011	$233.76 ₿0	$104.92K ₿1.19	$104.92K ₿1.19
7018	AIMX AIMX	$0.0002653 ₿0.0000000029	-9.50	$104.72K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$847.68 ₿0.01	$156.02K ₿1.76	$104.72K ₿1.18
7019	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7025	VoluMint VMINT	$0.0001709 ₿0.0000000019	-0.71	$104.2K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$17.74 ₿0	$170.98K ₿1.93	$104.2K ₿1.18
7036	UpBots MBXN	$0.0002077 ₿0.0000000023	-9.52	$103.88K ₿1.17	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$54.89 ₿0	$103.88K ₿1.17	$103.88K ₿1.17
7037	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7038	bitSmiley SMILE	$0.004231 ₿0.000000047	-0.65	$103.48K ₿1.17	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.61K ₿0.18	$888.55K ₿10.04	$103.48K ₿1.17
7039	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.30	$103.4K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.3 ₿0	$103.4K ₿1.17	$103.4K ₿1.17
7042	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.38	$102.99K ₿1.16	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.34K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7044	Ertha ERTHA	$0.00008495 ₿0.00000000095	-3.69	$102.96K ₿1.16	$0.00008836 ₿0.00000000098	$0.00008228 ₿0.00000000092	$154.47 ₿0	$169.9K ₿1.92	$102.96K ₿1.16
7046	Orcfax FACT	$0.0005837 ₿0.0000000065	-0.90	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.6	$102.82K ₿1.16
7047	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7050	XALPHA.AI XALPHA	$0.001026 ₿0.000000011	0.31	$102.63K ₿1.16	$0.001027 ₿0.000000011	$0.00102 ₿0.000000011	$2.87 ₿0	$102.63K ₿1.16	$102.63K ₿1.16
7060	Solana Swap SOS	$0.0001024 ₿0.0000000011	-1.62	$102.4K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$931.02 ₿0.01	$102.4K ₿1.16	$102.4K ₿1.16
7064	r/snoofi R/SNOOFI	$0.0001023 ₿0.0000000011	0.46	$102.33K ₿1.16	$0.000103 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.76 ₿0	$102.33K ₿1.16	$102.33K ₿1.16
7066	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7071	Sharbi $SHARBI	$0.000001359 ₿0.000000000015	-19.21	$101.88K ₿1.15	$0.00000185 ₿0.000000000020	$0.000001359 ₿0.000000000015	$1.42K ₿0.02	$101.88K ₿1.15	$101.88K ₿1.15
7072	Databot DATA	$0.0001333 ₿0.0000000015	-0.60	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7076	Bitcat BITCAT	$0.000102 ₿0.0000000011	-1.73	$101.68K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.7K ₿0.17	$101.68K ₿1.15	$101.68K ₿1.15
7094	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.63	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7096	Stride Staked Injective STINJ	$6.66 ₿0.000075	-2.62	$99.09K ₿1.12	$6.86 ₿0.000077	$6.64 ₿0.000075	$22.28K ₿0.25	$99.09K ₿1.12	$99.09K ₿1.12
7098	QUBI Tokenized RWA $QBIT	$0.0001001 ₿0.0000000011	-2.59	$100.02K ₿1.13	$0.0001036 ₿0.0000000011	$0.00009907 ₿0.0000000011	$786.95 ₿0.01	$100.02K ₿1.13	$100.02K ₿1.13
7104	Concentrated Voting Power CVP	$0.003079 ₿0.000000034	-0.60	$99.76K ₿1.13	$0.003102 ₿0.000000034	$0.00305 ₿0.000000034	$10.83 ₿0	$308K ₿3.48	$99.76K ₿1.13
7109	King Of Meme LION	$0.00000000091 ₿0.000000000000010	-1.19	$99.23K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$12.27 ₿0	$99.23K ₿1.12	$99.23K ₿1.12
7113	peanie PEANIE	$0.00009997 ₿0.0000000011	-32.29	$99.17K ₿1.12	$0.0001867 ₿0.0000000020	$0.00009912 ₿0.0000000011	$46.63K ₿0.53	$99.17K ₿1.12	$99.17K ₿1.12
7117	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7119	markkacy KACY	$0.00009893 ₿0.0000000011	-0.59	$98.86K ₿1.12	$0.0001005 ₿0.0000000011	$0.00009796 ₿0.0000000011	$17.9 ₿0	$98.86K ₿1.12	$98.86K ₿1.12
7120	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	0	$98.73K ₿1.1	$0	$0	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7125	What’s Updog? UPDOG	$0.0001012 ₿0.0000000011	0.59	$98.44K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$260.69 ₿0	$101.21K ₿1.14	$98.44K ₿1.11
7129	TORSY TORSY	$0.0001564 ₿0.0000000017	7.40	$98.12K ₿1.11	$0.0001594 ₿0.0000000017	$0.000133 ₿0.0000000014	$1.04K ₿0.01	$98.12K ₿1.11	$98.12K ₿1.11
7130	Furmula FURM	$0.0001308 ₿0.0000000014	0.09	$97.89K ₿1.11	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.67 ₿0	$120.39K ₿1.36	$97.89K ₿1.11
7135	Hop Protocol HOP	$0.001294 ₿0.000000014	-3.74	$97.35K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.41 ₿0	$1.29M ₿14.64	$97.35K ₿1.1
7139	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7141	Sakai Vault SAKAI	$0.02696 ₿0.00000030	3.45	$96.91K ₿1.1	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.23K ₿0.14	$215.73K ₿2.44	$96.91K ₿1.1
7148	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7152	sci-hub SCIHUB	$0.00009657 ₿0.0000000010	-0.17	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.93K ₿0.16	$96.38K ₿1.09	$96.38K ₿1.09
7153	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7156	Mittens MITTENS	$0.00009613 ₿0.0000000010	3.74	$96.13K ₿1.09	$0.00009681 ₿0.0000000010	$0.0000926 ₿0.0000000010	$279.33 ₿0	$96.13K ₿1.09	$96.13K ₿1.09
7164	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7165	Illumicati MILK	$0.000000001794 ₿0.000000000000020	-1.01	$95.58K ₿1.08	$0.000000001825 ₿0.000000000000020	$0.000000001786 ₿0.000000000000020	$97.85 ₿0	$125.22K ₿1.42	$95.58K ₿1.08
7166	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.78	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7170	ZODs ZODS	$0.0001285 ₿0.0000000014	0.24	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001277 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7176	Zack Morris ZACK	$0.0001095 ₿0.0000000012	4.70	$94.85K ₿1.07	$0.0001102 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.67K ₿0.02	$94.85K ₿1.07	$94.85K ₿1.07
7178	Evan EVAN	$0.00009484 ₿0.0000000010	-2.09	$94.83K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.23K ₿0.8	$94.83K ₿1.07	$94.83K ₿1.07
7180	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7181	Florence Finance Medici FFM	$0.0004574 ₿0.0000000051	-0.09	$94.59K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004554 ₿0.0000000051	$3.29 ₿0	$457.45K ₿5.17	$94.59K ₿1.07
7187	Nyan Heroes NYAN	$0.0006396 ₿0.0000000072	-5.83	$94.25K ₿1.07	$0.0006808 ₿0.0000000076	$0.0006098 ₿0.0000000068	$13.99K ₿0.16	$643.97K ₿7.28	$94.25K ₿1.07
7188	ZAP ZAP	$0.0007932 ₿0.0000000089	-3.77	$94.22K ₿1.07	$0.0008537 ₿0.0000000095	$0.0007787 ₿0.0000000087	$16.02K ₿0.18	$282.03K ₿3.19	$94.22K ₿1.07
7189	Kerosene KEROSENE	$0.0004311 ₿0.0000000048	-1.00	$94.17K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$55.49K ₿0.63	$430.88K ₿4.87	$94.17K ₿1.06
7195	Wormhole Bridged USDC (Fantom) USDC	$0.06632 ₿0.00000074	-37.27	$93.89K ₿1.06	$0.1057 ₿0.0000011	$0.06255 ₿0.00000070	$819.96 ₿0.01	$93.89K ₿1.06	$93.89K ₿1.06
7203	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-0.02	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7205	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7206	Astrovault AXV	$0.0009682 ₿0.000000010	-0.12	$93.34K ₿1.06	$0.0009728 ₿0.000000010	$0.0009681 ₿0.000000010	$41.1 ₿0	$215.36K ₿2.44	$93.34K ₿1.06
7207	Rex REX	$0.00009844 ₿0.0000000011	-1.67	$93.29K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009785 ₿0.0000000011	$2.34 ₿0	$93.29K ₿1.05	$93.29K ₿1.05
7209	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7210	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7211	Moongate MGT	$0.0001665 ₿0.0000000018	-3.11	$93.1K ₿1.05	$0.000172 ₿0.0000000019	$0.0001652 ₿0.0000000018	$36.02K ₿0.41	$166.57K ₿1.88	$93.1K ₿1.05
7212	AntiMatter TUNE	$0.002808 ₿0.000000031	-4.63	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$12.97K ₿0.15	$280.28K ₿3.17	$93.04K ₿1.05
7213	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7217	Baby BitCoin BABYBTC	$0.00009284 ₿0.0000000010	-1.53	$92.81K ₿1.05	$0.00009453 ₿0.0000000010	$0.00009192 ₿0.0000000010	$108.15 ₿0	$92.81K ₿1.05	$92.81K ₿1.05
7219	Marine Moguls MOGUL	$34.04 ₿0.00038	-4.77	$92.13K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339.13K ₿3.83	$92.13K ₿1.04
7220	Flourishing AI AI	$0.003888 ₿0.000000043	1.67	$92.11K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.65 ₿0	$213.75K ₿2.42	$92.11K ₿1.04
7225	Look bro LOOK	$0.00009197 ₿0.0000000010	-0.54	$91.94K ₿1.04	$0.00009388 ₿0.0000000010	$0.00009108 ₿0.0000000010	$114.93 ₿0	$91.94K ₿1.04	$91.94K ₿1.04
7232	Sonic Name Service SNS	$0.001779 ₿0.000000020	-1.22	$91.59K ₿1.04	$0.001803 ₿0.000000020	$0.001741 ₿0.000000019	$10.84 ₿0	$173.75K ₿1.96	$91.59K ₿1.04
7234	Gamestarter GAME	$0.001288 ₿0.000000014	0.86	$91.49K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$146.21 ₿0	$128.88K ₿1.46	$91.49K ₿1.03
7236	Uniswap Protocol UNI	$0.00009147 ₿0.0000000010	0.07	$91.39K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$9.28 ₿0	$91.39K ₿1.03	$91.39K ₿1.03
7237	The Society Library SL	$0.0001539 ₿0.0000000017	-0.40	$91.27K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.3 ₿0	$152.84K ₿1.73	$91.27K ₿1.03
7238	Velar VELAR	$0.0002575 ₿0.0000000029	-9.69	$91.23K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$428.47 ₿0	$257.52K ₿2.91	$91.23K ₿1.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}