Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	catownkimono COK	$0.0000001991	0.01*	$198.79K	$0.0000002034	$0.0000001926	$56.57K	$198.79K	$198.79K
6164	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6168	Hypersign Identity Token HID	$0.005743 ₿0.00000079	-2.71	$195.28K ₿26.8	$0.005903 ₿0.00000079	$0.005673 ₿0.00000077	$195.16 ₿0.36	$287.17K ₿39.41	$195.28K ₿26.8
6169	Based Turbo TURBO	$0.00000291	-1.12	$194.76K	$0.000003029	$0.000002789	$26.46K	$194.76K	$194.76K
6172	FATGF FATGF	$0.0001989	-0.17	$194.64K	$0.0002052	$0.0001906	$4.76K	$194.64K	$194.64K
6176	ZODs ZODS	$0.0002627	-4.67	$193.77K	$0.0002756	$0.0002591	$222.67	$215.3K	$193.77K
6177	Ginnan The Cat GINNAN	$0.00000002807	-0.79	$193.72K	$0.00000002982	$0.00000002806	$174.24K	$193.72K	$193.72K
6178	Sphere Finance SPHERE	$0.00002525 ₿0.0000000077	-2.12	$193.77K ₿59.73	$0.0000258 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.64 ₿0.01	$226.41K ₿69.79	$193.77K ₿59.73
6180	RadioShack RADIO	$0.00005629 ₿0.0000000083	-1.41	$193.63K ₿28.59	$0.00005711 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.37 ₿0.09	$809.06K ₿119.46	$193.63K ₿28.59
6181	Bumper BUMP	$0.000988 ₿0.00000057	-14.20	$193.35K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.78 ₿2.54	$247.02K ₿143.69	$193.35K ₿102.43
6185	Burt BURT	$0.0001931	-8.29	$193.1K	$0.0002105	$0.0001758	$54.96K	$193.1K	$193.1K
6191	Anita Max Wynn WYNN	$0.0001933 ₿0.00000010	-40.66	$192.42K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.37K ₿0	$192.42K ₿104.61	$192.42K ₿0
6192	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006007 ₿0.0000000059	$0.0004873 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6197	Nodle Network NODL	$0.0001676 ₿0.00000012	-3.43	$196.07K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$22.65K ₿2.13	$314.37K ₿1.11K	$196.07K ₿460.54
6202	SANSHU! SANSHU!	$0.0001916 ₿0.000000094	0.14	$191.69K ₿94.67	$0.0001934 ₿0.000000096	$0.0001897 ₿0.000000094	$120.01 ₿0.01	$191.69K ₿94.67	$191.69K ₿94.67
6203	Graviton GRAV	$0.0001526 ₿0.000000034	0.96	$191.67K ₿30.68	$0.0001527 ₿0.000000035	$0.0001478 ₿0.000000034	$2.82 ₿0.08	$421.12K ₿90.67	$191.67K ₿30.68
6207	KI XKI	$0.0003065 ₿0.00000013	1.34	$191.37K ₿70.95	$0.0003067 ₿0.00000013	$0.0002951 ₿0.00000012	$1.13 ₿0.02	$290.01K ₿123.94	$191.37K ₿70.95
6208	LEGIT LEGIT	$0.0002246	-3.44	$190.29K	$0.0002326	$0.0002183	$3.11K	$190.29K	$190.29K
6209	WATCoin WAT	$0.00001483	-1.15	$191.06K	$0.000015	$0.00001468	$44.42K	$1.03M	$191.06K
6211	iCommunity ICOM	$0.003168 ₿0.00000017	-0.04	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6221	MindCoin MIND	$0.000002539	-4.20	$189.71K	$0.00000265	$0.000002529	$36.93	$189.71K	$189.71K
6222	Stash Inu STASH	$0.00002017 ₿0.000000024	-2.54	$188.83K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$46.66K ₿7.14	$188.83K ₿244.04	$188.83K ₿0
6223	believe in something DTF	$0.0001898	-3.94	$189.54K	$0.000198	$0.0001876	$100.78K	$189.54K	$189.54K
6225	BCREPE BCRE	$0.000314	-0.33	$189.2K	$0.0003186	$0.000314	$9.31K	$189.2K	$189.2K
6229	Hedgy the hedgehog HEDGY	$0.002645	3.95	$189.01K	$0.002666	$0.002426	$511.61	$264.55K	$189.01K
6230	Evan EVAN	$0.0001888	-3.12	$188.85K	$0.0001949	$0.0001888	$71.45K	$188.85K	$188.85K
6233	Musk It MUSKIT	$0.0001896	-4.96	$188.71K	$0.0001995	$0.000187	$175.33	$188.71K	$188.71K
6235	Lossless LSS	$0.002189 ₿0.0000032	-32.77	$188.45K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$127.7K ₿4.02	$218.94K ₿322.63	$188.45K ₿201.89
6236	Concentrated Voting Power CVP	$0.005814 ₿0.0000082	-4.82	$188.4K ₿266.58	$0.006109 ₿0.0000086	$0.005472 ₿0.0000081	$811.94 ₿74.43	$581.68K ₿823.04	$188.4K ₿266.58
6237	Restake Finance RSTK	$0.004927 ₿0.0000017	-3.58	$188.52K ₿40.99	$0.00511 ₿0.0000019	$0.004814 ₿0.0000018	$2.32 ₿0.83	$492.79K ₿181.32	$188.52K ₿40.99
6238	Estee ESTEE	$0.0000004478	-3.60	$188.39K	$0.0000005241	$0.0000004399	$53.17K	$188.39K	$188.39K
6239	Infinity Rocket IRT	$0.002051 ₿0.000000042	6.12	$188.34K ₿3.88	$0.00208 ₿0.000000045	$0.001912 ₿0.000000041	$21.69K ₿12.34	$409.01K ₿8.44	$188.34K ₿3.88
6240	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-1.54	$188.17K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
6241	Twin Protocol TWIN	$0.0007163	-7.73	$188.35K	$0.0007764	$0.0007157	$876.14	$716.31K	$188.35K
6243	Legia Warsaw Fan Token LEG	$0.1738 ₿0.0000059	5.35	$187.96K ₿12.85	$0.1791 ₿0.0000069	$0.165 ₿0.0000058	$49.44 ₿0	$869.38K ₿29.72	$187.96K ₿12.85
6245	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6247	Stride Staked Juno STJUNO	$0.1088 ₿0.0000054	-2.09	$187.36K ₿17.11	$0.1111 ₿0.0000059	$0.1061 ₿0.0000054	$24.41 ₿0.03	$187.36K ₿17.11	$187.36K ₿17.11
6251	3DPass P3D	$0.0004417 ₿0.00000022	-17.42	$187.54K ₿0	$0.0005379 ₿0.00000026	$0.0004317 ₿0.00000022	$2.81K ₿2.12	$317.82K	$187.54K ₿0
6252	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2758 ₿0.0000027	$0.1537 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6257	TokenClub TCT	$0.000324 ₿0.000000036	0.80	$187.55K ₿20.9	$0.000324 ₿0.000000040	$0.0003198 ₿0.000000034	$9.67K ₿0.39	$324.02K ₿36.1	$187.55K ₿20.9
6265	Genius GENI	$0.000000601 ₿0.000000000074	-9.51	$186.2K ₿20.61	$0.0000006669 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$111.06 ₿0.03	$393.64K	$186.2K ₿20.61
6270	AI Market Compass AIM	$0.004692	-0.02	$185.53K	$0.004787	$0.004691	$19.65	$185.53K	$185.53K
6272	Reddex LQDX	$0.001531 ₿0.0000014	91.18	$185.26K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.22 ₿5.85	$612.48K ₿568.33	$185.26K ₿117.13
6273	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6274	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6277	peanie PEANIE	$0.000187	-0.79	$184.67K	$0.0001943	$0.0001844	$938.56	$184.67K	$184.67K
6282	monkeyhaircut MONK	$0.0001823 ₿0.00000011	-1.90	$184.86K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.31K ₿1.98	$184.86K ₿112.03	$184.86K ₿0
6285	Velar VELAR	$0.0005191 ₿0.0000038	-15.80	$183.92K ₿228.35	$0.0006174 ₿0.0000042	$0.0005114 ₿0.0000036	$2.58K ₿27.69	$519.15K ₿3.87K	$183.92K ₿228.35
6286	Wormhole Bridged USDC (Fantom) USDC	$0.1298	-15.47	$183.87K	$0.1536	$0.1288	$222.1	$183.87K	$183.87K
6288	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6289	Razor Network RAZOR	$0.0003259 ₿0.00000011	0.24	$182.93K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$11.56 ₿0.67	$325.97K ₿115	$182.93K ₿64.53
6293	real fast SPEED	$0.00025	-4.11	$183.38K	$0.0004357	$0.0002485	$22.46	$183.38K	$183.38K
6297	Plant vs Undead Token PVU	$0.0006375 ₿0.000000042	0.75	$181.7K ₿12.13	$0.0006375 ₿0.000000042	$0.0006325 ₿0.000000041	$9.51K ₿0.38	$191.26K ₿12.76	$181.7K ₿12.13
6299	CryptoFarmers FARM	$0.006103	-21.71	$181.59K	$0.007973	$0.00603	$344.49	$305.17K	$181.59K
6303	MNet Continuum NUUM	$0.001372 ₿0.00000062	-4.91	$181.79K ₿0	$0.001443 ₿0.00000067	$0.001371 ₿0.00000059	$2.46K ₿2.99	$1.37M ₿625.96	$181.79K ₿0
6308	Stride Staked Injective STINJ	$9.36 ₿0.00057	-2.00	$180.99K ₿12.78	$9.55 ₿0.00059	$9.19 ₿0.00057	$32.91K ₿0.81	$180.99K ₿12.78	$180.99K ₿12.78
6312	Gold Fever Native Gold NGL	$0.00442 ₿0.0000024	-5.31	$180.75K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.79K ₿1.65	$881.82K ₿427.62	$180.75K ₿103.12
6313	Catana CATANA	$0.0001807	-0.88	$180.75K	$0.0001871	$0.000177	$85.13K	$180.75K	$180.75K
6314	littlemanyu MANYU	$0.0001815	-4.84	$181.34K	$0.0001907	$0.0001792	$403.27	$181.34K	$181.34K
6315	tooker kurlson TOOKER	$0.0001857 ₿0.00000032	-4.03	$180.36K ₿0	$0.0001948 ₿0.00000048	$0.0001832 ₿0.00000031	$139.02K ₿32.13	$180.36K ₿349.35	$180.36K ₿0
6320	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6321	AI Agent Layer AIFUN	$0.0003725	-5.09	$179.55K	$0.0003955	$0.0003572	$1.3K	$184.54K	$179.55K
6325	Mellow Man MELLOW	$0.002581	-0.82	$179.1K	$0.002638	$0.002451	$1.56K	$179.1K	$179.1K
6326	Pisces PISCES	$0.0001789	1.03	$178.93K	$0.0001821	$0.0001678	$400.12	$178.93K	$178.93K
6333	Mittens MITTENS	$0.0001778	4.84	$177.8K	$0.0001798	$0.0001547	$1.29K	$177.8K	$177.8K
6342	Super Suiyan SUIYAN	$0.00001785	-12.98	$176.42K	$0.0000205	$0.00001675	$1.86K	$178.48K	$176.42K
6346	KIKICat KIKI	$0.0001762	-0.35	$166.65K	$0.0001786	$0.0001628	$59.07K	$166.65K	$166.65K
6351	Hyve HYVE	$0.002296 ₿0.00000047	1.13	$175.16K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$14.73K ₿4.54	$229.66K ₿47.05	$175.16K ₿27.26
6352	BaseSwap BSWAP	$0.02433 ₿0.000019	-19.77	$175.46K ₿0	$0.03046 ₿0.000021	$0.02368 ₿0.000018	$7.39K ₿4.68	$243.28K ₿4.09	$175.46K ₿0
6357	Flourishing AI AI	$0.007372 ₿0.00000047	-0.08	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6361	AgentLayer AGENT	$0.0002079	-0.02	$174.61K	$0.0002103	$0.0002065	$76K	$207.58K	$174.61K
6362	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	-1.63	$174.44K	$0.0001789	$0.0001739	$313.73	$174.44K	$174.44K
6367	Elmo ELMO	$0.0005948 ₿0.000000091	-3.36	$174.1K ₿30.37	$0.0006155 ₿0.000000096	$0.0005696 ₿0.000000090	$152.43 ₿0.1	$174.1K ₿28.55	$174.1K ₿30.37
6374	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1119 ₿0.0000011	$0.1109 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6376	Enjinstarter EJS	$0.00004165 ₿0.00000012	1.43	$172.37K ₿478.75	$0.00004258 ₿0.00000012	$0.00004104 ₿0.00000011	$49.11 ₿5	$205.59K ₿593.39	$172.37K ₿478.75
6377	Shiba Classic SHIBC	$0.000000000289	-3.64	$172.59K	$0.000000000301	$0.000000000287	$749.01	$172.59K	$172.59K
6380	FLORK CTO FLORK	$0.0001859	-10.18	$172.11K	$0.0002096	$0.000178	$238.52K	$172.11K	$172.11K
6387	Tiamonds [OLD] TIA	$0.0008227 ₿0.00000020	-6.41	$171.19K ₿40.41	$0.0008794 ₿0.00000021	$0.0008145 ₿0.00000016	$78.03 ₿0.67	$831.02K ₿206.32	$171.19K ₿40.41
6389	Roobee ROOBEE	$0.0001416 ₿0.000000015	-10.24	$170.65K ₿18.83	$0.0001581 ₿0.000000016	$0.0001413 ₿0.000000015	$103.39K ₿2.4	$765.07K ₿84.42	$170.65K ₿18.83
6396	Wild Goat Coin WGC	$0.00004258	-14.76	$170.21K	$0.00004996	$0.00004242	$58.46	$170.21K	$170.21K
6400	What’s Updog? UPDOG	$0.0001755 ₿0.000000011	-5.00	$169.87K ₿0	$0.0001847 ₿0.000000011	$0.0001721 ₿0.0000000094	$1.71K ₿0.72	$174.65K ₿11.03	$169.87K ₿0
6417	Sage Universe SAGE	$0.0001689	-4.57	$168.92K	$0.0001771	$0.000168	$267.63	$168.92K	$168.92K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006839 ₿0.000000067	$0.005968 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6422	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004915 ₿0.000000048	$0.00475 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6425	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6430	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.20	$167K ₿43.81	$0.03123 ₿0.	$0.03111 ₿0.	$8.84K ₿0	$624.05K ₿103.53	$167K ₿43.81
6433	COCO COIN COCO	$0.000004869	-2.55	$166.66K	$0.00000501	$0.00000483	$2.42K	$166.66K	$166.66K
6435	Astrovault AXV	$0.001803 ₿0.0000023	-0.16	$166.55K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$578.22 ₿0.77	$397.79K ₿495.34	$166.55K ₿40.09
6436	tobi TOBI	$0.0001675	-14.66	$167.36K	$0.0001965	$0.0001648	$2.75K	$167.36K	$167.36K
6445	Legends of Elysium LOE	$0.001729 ₿0.0000012	3.98	$165.13K ₿0	$0.001764 ₿0.0000013	$0.001657 ₿0.0000012	$9.79K ₿0.74	$344.27K	$165.13K ₿0
6447	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.49 ₿0.000014	$1.44 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6448	MOE MOE	$0.0001743	-1.22	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6449	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6450	Curtis CURTIS	$0.0001615	-2.19	$161.58K	$0.000168	$0.0001561	$6.82	$161.58K	$161.58K
6451	MYSTCL MYST	$23.61 ₿0.015	0	$165.27K ₿0	$23.61 ₿0.018	$23.61 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6455	The Resistance Cat $RECA	$0.01675	-0.03	$164.86K	$0.01693	$0.01624	$48.87	$167.13K	$164.86K
6456	Etica ETI	$0.02679 ₿0.0000044	-4.98	$164.8K ₿15.44	$0.02819 ₿0.	$0.02679 ₿0.	$8K ₿0	$164.8K ₿15.44	$164.8K ₿15.44
6459	DoctorX DRX	$0.0000008094	-5.43	$164.42K	$0.000000856	$0.0000007862	$9.66K	$164.42K	$164.42K
6460	TIMES $TIMES	$0.0003336	-4.78	$164.36K	$0.0003504	$0.0003204	$13.43	$333.7K	$164.36K
6463	Solidly SOLID	$0.01245 ₿0.0000078	-3.93	$163.81K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.16 ₿0.12	$1.13M ₿654.9	$163.81K ₿65.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}