Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6894	WATCoin WAT	$0.00000876 ₿0.000000000098	-0.12	$112.88K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.22K ₿0.6	$610.39K ₿6.89	$112.88K ₿1.28
6901	PIGU PIGU	$0.000001129 ₿0.000000000012	0.26	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6902	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6903	DoctorX DRX	$0.0000005537 ₿0.0000000000062	1.87	$112.47K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.45K ₿0.14	$112.47K ₿1.27	$112.47K ₿1.27
6904	Agents AI AGENT	$0.000113 ₿0.0000000012	-0.94	$113.03K ₿1.27	$0.0001152 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.52 ₿0	$113.03K ₿1.27	$113.03K ₿1.27
6907	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6909	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6915	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6928	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	-15.53	$110.69K ₿1.25	$0.00000185 ₿0.000000000020	$0.000001399 ₿0.000000000015	$1.88K ₿0.02	$110.69K ₿1.25	$110.69K ₿1.25
6929	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6930	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6931	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6943	Stash Inu STASH	$0.00001178 ₿0.00000000013	2.58	$109.79K ₿1.25	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.68K ₿0.6	$109.79K ₿1.25	$109.79K ₿1.25
6948	MMFinance (Cronos) MMF	$0.0001119 ₿0.0000000012	-1.49	$109.52K ₿1.24	$0.0001141 ₿0.0000000012	$0.0001106 ₿0.0000000012	$298.9 ₿0	$111.94K ₿1.26	$109.52K ₿1.24
6951	believe in something DTF	$0.0001097 ₿0.0000000012	-1.18	$109.58K ₿1.23	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.9 ₿0	$109.58K ₿1.23	$109.58K ₿1.23
6955	0chain ZCN	$0.002251 ₿0.000000025	3.53	$108.91K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.98 ₿0	$900.02K ₿10.18	$108.91K ₿1.23
6956	Cum Inu CUMINU	$0.00001117 ₿0.00000000012	-0.03	$108.86K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.49 ₿0	$108.86K ₿1.23	$108.86K ₿1.23
6957	Kitten Haimer KHAI	$0.002025 ₿0.000000022	2.12	$108.86K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$757.71 ₿0.01	$108.86K ₿1.23	$108.86K ₿1.23
6962	Smiling Dolphin MIHARU	$0.0001085 ₿0.0000000012	5.76	$108.54K ₿1.22	$0.0001222 ₿0.0000000013	$0.0001024 ₿0.0000000011	$11.15K ₿0.13	$108.54K ₿1.22	$108.54K ₿1.22
6965	Soyjak SOY	$0.0001106 ₿0.0000000012	2.21	$108.43K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.49K ₿0.03	$108.43K ₿1.22	$108.43K ₿1.22
6974	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.40	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.36 ₿0.01	$265.18K ₿3	$107.69K ₿1.22
6983	Metafluence METO	$0.00005933 ₿0.00000000067	-0.13	$106.86K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.38K ₿0.25	$284.95K ₿3.23	$106.86K ₿1.21
6992	TN100x TN100X	$0.00001457 ₿0.00000000016	-0.93	$106.44K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4.01K ₿0.05	$126.68K ₿1.43	$106.44K ₿1.2
6994	bitSmiley SMILE	$0.004269 ₿0.000000049	-1.92	$104.41K ₿1.2	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.65K ₿0.18	$896.49K ₿10.31	$104.41K ₿1.2
6995	dog with apple in mouth APPLE	$0.0001067 ₿0.0000000012	0.05	$106.13K ₿1.21	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$528.19 ₿0.01	$106.13K ₿1.21	$106.13K ₿1.21
6996	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.32	$106.13K ₿1.2
6999	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7000	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.92	$105.82K ₿1.19	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.02K ₿0.66	$105.82K ₿1.19	$105.82K ₿1.19
7001	AI ROCKET by Virtuals ROCKET	$0.0001113 ₿0.0000000012	-0.62	$105.85K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$449.41 ₿0.01	$111.19K ₿1.26	$105.85K ₿1.2
7002	Top Hat HAT	$0.0001086 ₿0.0000000012	-0.25	$107.59K ₿1.2	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$92.19K ₿1.04	$107.59K ₿1.2	$107.59K ₿1.2
7006	Believe In Something BIS	$0.0001057 ₿0.0000000011	0.42	$105.72K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.06K ₿0.03	$105.72K ₿1.19	$105.72K ₿1.19
7010	Move Dollar MOD	$0.992 ₿0.000011	-0.03	$105.4K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.98K ₿0.08	$105.4K ₿1.19	$105.4K ₿1.19
7016	Interlay INTR	$0.0004567 ₿0.0000000051	-4.25	$105.01K ₿1.23	$0.0004936 ₿0.0000000055	$0.0004565 ₿0.0000000051	$12.17K ₿0.14	$456.57K ₿5.36	$105.01K ₿1.23
7017	Sage Universe SAGE	$0.0001048 ₿0.0000000011	0.55	$104.89K ₿1.18	$0.0001053 ₿0.0000000011	$0.000103 ₿0.0000000011	$233.52 ₿0	$104.89K ₿1.18	$104.89K ₿1.18
7021	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7023	AIMX AIMX	$0.0002646 ₿0.0000000029	-9.74	$104.46K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$845.51 ₿0.01	$155.63K ₿1.76	$104.46K ₿1.18
7025	VoluMint VMINT	$0.0001709 ₿0.0000000019	-0.71	$104.2K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$17.74 ₿0	$170.98K ₿1.93	$104.2K ₿1.18
7035	SUI Agents SUIAI	$0.001551 ₿0.000000017	-2.09	$103.62K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$61.45 ₿0	$103.62K ₿1.17	$103.62K ₿1.17
7037	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7039	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.39	$102.98K ₿1.17	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.42K ₿0.86	$102.98K ₿1.17	$102.98K ₿1.17
7042	Ertha ERTHA	$0.00008485 ₿0.00000000096	-3.81	$102.85K ₿1.16	$0.00008836 ₿0.00000000098	$0.00008228 ₿0.00000000092	$154.29 ₿0	$169.71K ₿1.92	$102.85K ₿1.16
7043	Orcfax FACT	$0.0005837 ₿0.0000000066	-1.01	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.61	$102.82K ₿1.16
7044	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7052	XALPHA.AI XALPHA	$0.001025 ₿0.000000011	0.24	$102.47K ₿1.16	$0.001024 ₿0.000000011	$0.00102 ₿0.000000011	$2.86 ₿0	$102.47K ₿1.16	$102.47K ₿1.16
7056	r/snoofi R/SNOOFI	$0.0001023 ₿0.0000000011	0.51	$102.3K ₿1.15	$0.000103 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.75 ₿0	$102.3K ₿1.15	$102.3K ₿1.15
7059	Solana Swap SOS	$0.0001022 ₿0.0000000011	-1.68	$102.22K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$925.12 ₿0.01	$102.22K ₿1.16	$102.22K ₿1.16
7060	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7068	Databot DATA	$0.0001333 ₿0.0000000015	-0.60	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7069	Bitcat BITCAT	$0.0001019 ₿0.0000000011	-1.89	$101.94K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.77K ₿0.17	$101.94K ₿1.15	$101.94K ₿1.15
7091	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.58	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7094	QUBI Tokenized RWA $QBIT	$0.0001 ₿0.0000000011	-2.55	$100.03K ₿1.13	$0.0001036 ₿0.0000000011	$0.00009907 ₿0.0000000011	$776.09 ₿0.01	$100.03K ₿1.13	$100.03K ₿1.13
7098	Stride Staked Injective STINJ	$6.7 ₿0.000075	-1.96	$99.69K ₿1.13	$6.86 ₿0.000077	$6.64 ₿0.000075	$22.41K ₿0.25	$99.69K ₿1.13	$99.69K ₿1.13
7105	King Of Meme LION	$0.000000000909 ₿0.000000000000010	-1.22	$99.16K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$12.26 ₿0	$99.16K ₿1.12	$99.16K ₿1.12
7110	Concentrated Voting Power CVP	$0.003058 ₿0.000000034	-1.05	$99.07K ₿1.12	$0.003102 ₿0.000000034	$0.00305 ₿0.000000034	$15.44 ₿0	$305.87K ₿3.46	$99.07K ₿1.12
7112	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7115	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	0	$98.73K ₿1.1	$0.0001088 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7119	TORSY TORSY	$0.0001569 ₿0.0000000017	20.62	$98.42K ₿1.11	$0.0001594 ₿0.0000000017	$0.0001301 ₿0.0000000014	$1.02K ₿0.01	$98.42K ₿1.11	$98.42K ₿1.11
7120	peanie PEANIE	$0.00009964 ₿0.0000000011	-29.99	$98.34K ₿1.11	$0.0001867 ₿0.0000000020	$0.00009912 ₿0.0000000011	$48.11K ₿0.54	$98.34K ₿1.11	$98.34K ₿1.11
7121	markkacy KACY	$0.00009886 ₿0.0000000011	-0.03	$98.83K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009796 ₿0.0000000011	$17.89 ₿0	$98.83K ₿1.11	$98.83K ₿1.11
7126	What’s Updog? UPDOG	$0.0001011 ₿0.0000000011	0.69	$97.91K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$260.62 ₿0	$100.66K ₿1.14	$97.91K ₿1.11
7127	Furmula FURM	$0.0001307 ₿0.0000000014	0.02	$97.85K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.66 ₿0	$120.34K ₿1.35	$97.85K ₿1.1
7130	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.18	$97.34K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.39 ₿0	$1.29M ₿14.65	$97.34K ₿1.1
7135	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7142	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7146	Mittens MITTENS	$0.00009644 ₿0.0000000010	4.13	$96.44K ₿1.09	$0.00009644 ₿0.0000000010	$0.0000926 ₿0.0000000010	$280.23 ₿0	$96.44K ₿1.09	$96.44K ₿1.09
7147	sci-hub SCIHUB	$0.00009639 ₿0.0000000010	-0.29	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.91K ₿0.16	$96.38K ₿1.09	$96.38K ₿1.09
7148	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7159	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7161	Illumicati MILK	$0.000000001792 ₿0.000000000000020	-1.11	$95.44K ₿1.08	$0.000000001825 ₿0.000000000000020	$0.000000001786 ₿0.000000000000020	$97.75 ₿0	$125.04K ₿1.41	$95.44K ₿1.08
7163	ZooKeeper ZOO	$0.0002026 ₿0.0000000022	-0.95	$95.37K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$259.83 ₿0	$98.43K ₿1.11	$95.37K ₿1.08
7165	ZODs ZODS	$0.0001285 ₿0.0000000014	0.43	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7173	Evan EVAN	$0.00009485 ₿0.0000000010	-2.07	$94.83K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.21K ₿0.81	$94.83K ₿1.07	$94.83K ₿1.07
7176	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7180	Florence Finance Medici FFM	$0.0004566 ₿0.0000000051	-0.27	$94.42K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004554 ₿0.0000000051	$3.28 ₿0	$456.62K ₿5.17	$94.42K ₿1.07
7181	Zack Morris ZACK	$0.0001095 ₿0.0000000012	5.59	$94.34K ₿1.07	$0.0001102 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.67K ₿0.02	$94.34K ₿1.07	$94.34K ₿1.07
7187	Kerosene KEROSENE	$0.0004276 ₿0.0000000048	-0.53	$93.93K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$54.8K ₿0.62	$429.8K ₿4.86	$93.93K ₿1.06
7190	Wormhole Bridged USDC (Fantom) USDC	$0.06632 ₿0.00000075	-37.27	$93.89K ₿1.06	$0.1057 ₿0.0000011	$0.06255 ₿0.00000070	$819.96 ₿0.01	$93.89K ₿1.06	$93.89K ₿1.06
7194	Sakai Vault SAKAI	$0.02606 ₿0.00000030	-3.33	$93.68K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.27K ₿0.14	$208.55K ₿2.36	$93.68K ₿1.06
7199	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-0.02	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7200	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7201	Astrovault AXV	$0.0009681 ₿0.000000010	-0.14	$93.32K ₿1.06	$0.0009728 ₿0.000000010	$0.0009681 ₿0.000000010	$41.11 ₿0	$215.32K ₿2.44	$93.32K ₿1.06
7203	AntiMatter TUNE	$0.002808 ₿0.000000031	-4.83	$93.23K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$12.99K ₿0.15	$280.85K ₿3.17	$93.23K ₿1.05
7204	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7205	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7207	Rex REX	$0.0000983 ₿0.0000000011	-1.79	$93.15K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009785 ₿0.0000000011	$2.34 ₿0	$93.15K ₿1.05	$93.15K ₿1.05
7208	Titan Blaze BLAZE	$0.06893 ₿0.00000078	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7211	Moongate MGT	$0.0001661 ₿0.0000000018	-3.42	$92.88K ₿1.05	$0.000172 ₿0.0000000019	$0.0001652 ₿0.0000000018	$36.03K ₿0.41	$166.17K ₿1.87	$92.88K ₿1.05
7212	Baby BitCoin BABYBTC	$0.00009278 ₿0.0000000010	-0.75	$92.78K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009192 ₿0.0000000010	$108.07 ₿0	$92.78K ₿1.04	$92.78K ₿1.04
7214	Nyan Heroes NYAN	$0.0006282 ₿0.0000000071	-7.51	$92.16K ₿1.04	$0.0006808 ₿0.0000000076	$0.0006098 ₿0.0000000068	$13.97K ₿0.16	$629.69K ₿7.12	$92.16K ₿1.04
7215	Marine Moguls MOGUL	$34.04 ₿0.00038	-4.77	$92.12K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339.1K ₿3.84	$92.12K ₿1.04
7217	Flourishing AI AI	$0.003884 ₿0.000000043	1.58	$92.07K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.56 ₿0	$213.67K ₿2.42	$92.07K ₿1.04
7220	Look bro LOOK	$0.00009194 ₿0.0000000010	-0.45	$91.91K ₿1.03	$0.00009388 ₿0.0000000010	$0.00009108 ₿0.0000000010	$114.9 ₿0	$91.91K ₿1.03	$91.91K ₿1.03
7230	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.49K ₿1.04	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$146.2 ₿0	$128.88K ₿1.46	$91.49K ₿1.04
7231	ZAP ZAP	$0.0007824 ₿0.0000000088	-4.57	$91.49K ₿1.03	$0.0008537 ₿0.0000000095	$0.0007787 ₿0.0000000087	$16.05K ₿0.18	$273.85K ₿3.08	$91.49K ₿1.03
7233	The Society Library SL	$0.0001539 ₿0.0000000017	-0.40	$91.27K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.3 ₿0	$152.84K ₿1.73	$91.27K ₿1.03
7236	Velar VELAR	$0.0002573 ₿0.0000000029	-9.80	$91.18K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$428.16 ₿0	$257.38K ₿2.91	$91.18K ₿1.03
7238	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7239	Uniswap Protocol UNI	$0.00009092 ₿0.0000000010	-0.65	$90.93K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$9.22 ₿0	$90.93K ₿1.03	$90.93K ₿1.03
7242	Sonic Name Service SNS	$0.001764 ₿0.000000019	-2.02	$90.79K ₿1.03	$0.001803 ₿0.000000020	$0.001741 ₿0.000000019	$10.75 ₿0	$172.24K ₿1.95	$90.79K ₿1.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}