Страница результатов 32 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4630	INFERNO INF	$0.0000001498	2.31	$454.41K	$0.0000001751	$0.0000001417	$3.67K	$454.41K	$454.41K
4631	ZAP ZAP	$0.004157	-0.67	$454.12K	$0.004191	$0.004033	$66.43K	$1.45M	$454.12K
4632	PUMPCORN PUMPCORN	$0.0004539	-4.79	$454K	$0.0004768	$0.0004483	$22.02	$454K	$454K
4635	SUGAR BUSH SUGAR	$0.0004764	2.60	$458.61K	$0.0004827	$0.0004586	$56.58K	$458.61K	$458.61K
4636	OG Peanut PEANUT	$0.000455	-7.71	$454.98K	$0.0004931	$0.00045	$162.9K	$454.98K	$454.98K
4637	Elk Finance ELK	$0.02806 ₿0.0000022	-2.53	$452.85K ₿30.91	$0.02883 ₿0.0000022	$0.02776 ₿0.0000022	$2.81K ₿1.01	$1.19M ₿95.41	$452.85K ₿30.91
4639	The Rug Game TRG	$0.00000008586 ₿0.0000000000025	-4.10	$452K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$37.17K ₿0	$452K ₿13.22	$452K ₿13.22
4640	ZoidPay ZPAY	$0.001151 ₿0.00000021	-4.85	$451.36K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$106.57K ₿6.69	$806K ₿154.01	$451.36K ₿86.25
4641	dexie bucks DBX	$0.04535	-3.78	$451.34K	$0.04746	$0.04515	$257.34	$4.54M	$451.34K
4642	catwifbag BAG	$0.0004513 ₿0.00000023	-10.55	$450.87K ₿0	$0.0005081 ₿0.00000031	$0.0004394 ₿0.00000022	$7.08K ₿19.56	$450.87K ₿233.74	$450.87K ₿0
4644	Croak $CROAK	$0.0002231	-2.42	$449.74K	$0.0002291	$0.0002167	$307.85	$449.74K	$449.74K
4645	Gemach GMAC	$0.0008999 ₿0.000000051	-21.14	$456.39K ₿0	$0.001141 ₿0.000000057	$0.000888 ₿0.000000051	$13.98K ₿0.18	$456.39K ₿25.96	$456.39K ₿0
4646	Zasset zUSD ZUSD	$0.9488 ₿0.000013	13.66	$449.15K ₿10.81	$0.9552 ₿0.000013	$0.8319 ₿0.000012	$13.11K ₿0.01	$449.15K ₿10.81	$449.15K ₿10.81
4647	Choise.ai CHO	$0.004094 ₿0.0000017	-3.20	$449.65K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.53M ₿44.24	$4.1M ₿1.73K	$449.65K ₿189.64
4648	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1608 ₿0.000010	-3.69	$448.12K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$143.44K ₿7.53	$1.61M ₿108.99	$448.12K ₿41.76
4649	Heroes of NFT HON	$0.005307 ₿0.00000026	-3.28	$448.45K ₿19.44	$0.005507 ₿0.00000027	$0.005233 ₿0.00000026	$976.94 ₿0.18	$1.06M ₿53.64	$448.45K ₿19.44
4651	PinkMoon PINKM	$0.000000001236 ₿0.000000000000017	-1.68	$447.07K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.11 ₿0	$1.24M ₿17.04	$447.07K ₿6.42
4652	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09169 ₿0.00000086	$0.07587 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4656	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001794 ₿0.00000000000016	$0.00000001775 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4658	Ferma FERMA	$0.04053 ₿0.0000022	-1.53	$445.9K ₿24.22	$0.04118 ₿0.0000022	$0.0404 ₿0.0000013	$202.9K ₿1.29	$445.9K ₿24.22	$445.9K ₿24.22
4660	ai16zeliza ELIZA	$0.0004634	-4.93	$445.36K	$0.0004878	$0.0004624	$432.05K	$445.36K	$445.36K
4663	Hyve HYVE	$0.005953 ₿0.00000047	0.26	$447.1K ₿27.26	$0.006135 ₿0.00000058	$0.005935 ₿0.00000046	$77.59K ₿4.54	$598.74K ₿47.05	$447.1K ₿27.26
4667	YEETI 液体 YEETI	$0.0004424	0.01*	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4669	Coconut Chicken $CCC	$0.0000473 ₿0.0000000067	-1.79	$441.87K ₿65.63	$0.00004848 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.25K ₿0.69	$441.87K ₿65.63	$441.87K ₿65.63
4671	Orcfax FACT	$0.002501 ₿0.00000031	-5.78	$440.7K ₿55.77	$0.002655 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4673	OmniCat OMNI	$0.00001054 ₿0.0000000080	-18.71	$439.25K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001053 ₿0.0000000079	$51.07K ₿43.4	$479.04K ₿366.32	$439.25K ₿335.89
4674	Monai MONAI	$0.01605 ₿0.0000066	-3.86	$439.14K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$64.64K ₿7.63	$1.49M ₿613.11	$439.14K ₿159.41
4675	BetSwirl BETS	$0.0001314 ₿0.000000010	-2.92	$437.98K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$170.21 ₿0.1	$851.53K ₿75.51	$437.98K ₿50.73
4677	CLAPCAT $CLAP	$0.0005509	-2.67	$436.12K	$0.0005661	$0.0005275	$2.58K	$436.12K	$436.12K
4678	Elmo ELMO	$0.001488 ₿0.000000091	-9.09	$437.86K ₿30.37	$0.00164 ₿0.000000096	$0.001477 ₿0.000000090	$802.36 ₿0.1	$437.86K ₿28.55	$437.86K ₿30.37
4680	BoringDAO BORING	$0.0002553 ₿0.000000060	-4.72	$437.47K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.82K ₿9.16	$437.47K ₿95.49	$437.47K ₿95.49
4682	MarketPeak PEAK	$0.0002637 ₿0.000000028	-1.65	$437.79K ₿48.05	$0.0002683 ₿0.000000030	$0.000263 ₿0.000000027	$57.5 ₿0.16	$550.1K ₿32.76	$437.79K ₿48.05
4683	Kroma KRO	$0.00484	0.40	$437.13K	$0.004841	$0.00482	$137.77	$1.19M	$437.13K
4688	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4690	Agents AI AGENT	$0.0004366	-5.65	$434.82K	$0.0004637	$0.0004285	$644.86	$434.82K	$434.82K
4691	Tema TEMA	$0.0004349	-17.87	$435.26K	$0.0005875	$0.0003905	$325.13K	$435.26K	$435.26K
4692	GoodBoy GOODBOY	$0.0004358	-4.11	$435.8K	$0.0004554	$0.0004246	$1.52	$435.8K	$435.8K
4693	Bolt BOLT	$0.0004337 ₿0.000000049	-3.24	$433.65K ₿49.72	$0.000449 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.65K ₿49.72	$433.65K ₿49.72
4695	Silent Notary UBSN	$0.000002709 ₿0.00000000015	22.46	$432.66K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.35K ₿28.23	$432.66K ₿24.17
4696	Script Network SCPT	$0.0005278 ₿0.00000057	-4.04	$432.35K ₿152.82	$0.0005573 ₿0.00000064	$0.0005184 ₿0.00000055	$228.11K ₿30.33	$518.28K ₿580.51	$432.35K ₿152.82
4699	Binamon BMON	$0.002533 ₿0.000000074	-0.09	$431.18K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$55.5K ₿0.28	$579.2K ₿16.94	$431.18K ₿12.61
4702	Changex CHANGE	$0.002125 ₿0.000000081	-6.18	$430.18K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$19.84K ₿0.52	$849.66K ₿32.65	$430.18K ₿16.53
4703	Biometric Financial BIOFI	$0.0001049 ₿0.000000022	-8.14	$430.28K ₿69.64	$0.0001143 ₿0.000000024	$0.0001012 ₿0.000000022	$7.73K ₿1.03	$1.05M ₿225	$430.28K ₿69.64
4705	Duck AI DUCKAI	$0.0004294	-2.70	$427.54K	$0.0004481	$0.0004117	$6.46K	$427.54K	$427.54K
4709	UniLend Finance UFT	$0.004284 ₿0.0000077	7.09	$428.46K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$52.41K ₿63.05	$428.46K ₿769.42	$428.46K ₿769.42
4710	Suicune HSUI	$0.001744 ₿0.00000033	-11.79	$428.15K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$334.24 ₿0.31	$428.15K ₿396.55	$428.15K ₿0
4712	MOSS AI MOSS	$0.0004655	-3.29	$423.49K	$0.0004843	$0.0004486	$468.44K	$423.49K	$423.49K
4713	Force Protocol FOR	$0.0007566 ₿0.00000037	4.91	$426.5K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$70.65K ₿88.57	$756.58K ₿375.23	$426.5K ₿211.52
4716	Veloce VEXT	$0.001425 ₿0.0000012	-6.56	$425.84K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.5K ₿15.27	$427.34K ₿185.81	$425.84K ₿144.16
4717	Spacemesh $SMH	$0.00592 ₿0.000048	-2.36	$425.46K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$185.77K ₿10.88	$425.46K	$425.46K ₿0
4718	QuiverX QRX	$0.004669 ₿0.00000010	-3.19	$425.5K ₿9.43	$0.00483 ₿0.00000010	$0.004633 ₿0.00000010	$270 ₿0	$467.07K ₿10.35	$425.5K ₿9.43
4719	catownkimono COK	$0.0000004287	-4.73	$428.13K	$0.0000004608	$0.0000004206	$54.92K	$428.13K	$428.13K
4720	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.12K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$376.77 ₿0.17	$2.09M ₿217.75	$425.12K ₿0
4721	cLINK CLINK	$0.2601 ₿0.0000050	-3.02	$425.95K ₿49.27	$0.2692 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$425.95K ₿49.27	$425.95K ₿49.27
4723	Deep Whales AI DEEPAI	$0.00425	-16.37	$425.11K	$0.005091	$0.004128	$3.15K	$425.11K	$425.11K
4724	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.99	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	Speciex SPEX	$0.001687 ₿0.000000066	2.37	$422.75K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$116.53K ₿0.23	$2.52M ₿99.42	$422.75K ₿9.94
4728	Fear FEAR	$0.02392 ₿0.0000027	-0.68	$423.7K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$145.32K ₿7.45	$998.28K ₿115.52	$423.7K ₿49.59
4731	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.27	$422.14K ₿11.34	$0.001297 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4734	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2323 ₿0.0000022	$0.2122 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	Baby Wen BWEN	$0.004205	-4.09	$418.73K	$0.004394	$0.004103	$24.49	$418.73K	$418.73K
4737	AlienXChain AIX	$0.003363	-0.31	$420.28K	$0.003376	$0.003358	$35.7K	$3.23M	$420.28K
4741	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.27	$419.93K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.5K ₿1.65	$2.05M ₿427.62	$419.93K ₿103.12
4742	THREE $THREE	$0.004186	9.24	$418.64K	$0.004323	$0.003708	$46.88K	$418.64K	$418.64K
4743	KLAUS KLAUS	$0.0004175	-5.05	$418.38K	$0.0004512	$0.000388	$46.03K	$418.38K	$418.38K
4744	Decentralized ETF DETF	$0.004173 ₿0.0000015	0.12	$417.3K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.3K ₿164.81	$417.3K ₿164.81
4747	Wonderman Nation WNDR	$0.009053 ₿0.00000047	-0.20	$416.65K ₿18.51	$0.00907 ₿0.00000047	$0.009014 ₿0.00000045	$16.9K ₿0.18	$4.53M ₿235.42	$416.65K ₿18.51
4748	NvirWorld NVIR	$0.0003249 ₿0.00000023	-6.59	$416.65K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$114.99K ₿22.02	$3.48M ₿2.53K	$416.65K ₿284.73
4750	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4753	Draggy CTO DRAGGY	$0.00000000099	-6.41	$416.41K	$0.000000001058	$0.000000000983	$874.17	$416.41K	$416.41K
4756	CHARLES CHARLES	$0.01379	0.24	$414.58K	$0.01381	$0.01367	$25.2	$414.58K	$414.58K
4757	Invest Zone IVFUN	$0.0004142	0.82	$414.2K	$0.0004149	$0.000405	$467.11	$414.2K	$414.2K
4761	0chain ZCN	$0.00851 ₿0.0000023	-9.88	$411.92K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$512.06 ₿0.05	$3.4M ₿931.55	$411.92K ₿112.72
4762	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4763	Povel Durev DUREV	$0.004126	-1.95	$409.85K	$0.004223	$0.004102	$64.45K	$409.85K	$409.85K
4764	FARCANA FAR	$0.0003292 ₿0.0000017	4.82	$409.82K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$793.57K ₿82.46	$1.65M ₿8.95K	$409.82K ₿607.69
4765	Kontos KOS	$0.002177	-10.17	$409.59K	$0.00251	$0.002083	$57.98K	$2.18M	$409.59K
4767	Amepay AME	$0.0004058 ₿0.000000035	-6.34	$408.73K ₿35.52	$0.0004346 ₿0.000000041	$0.0004033 ₿0.000000035	$54.87K ₿0.84	$408.73K ₿35.52	$408.73K ₿35.52
4768	Canxium CAU	$0.3375 ₿0.00015	-1.25	$407.89K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$28.71K ₿2.25	$470.55K ₿137.07	$407.89K ₿113.91
4773	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4776	Rocky ROCKY	$0.0004031	-8.89	$402.38K	$0.0004434	$0.0003964	$349.1K	$402.38K	$402.38K
4777	Karlsen KLS	$0.0002046 ₿0.00000016	-18.04	$405.75K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$73.31K ₿2.05	$436.42K ₿111.63	$405.75K ₿95.23
4778	Autist AUTIST	$0.7168	-2.07	$405.11K	$0.7342	$0.7168	$196.86	$405.11K	$405.11K
4779	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	-1.67	$405.05K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.04 ₿0	$670.52K ₿11.28	$405.05K ₿6.83
4780	Assimilate SIM	$0.004999	-3.92	$404.92K	$0.005214	$0.004724	$7.52K	$444.97K	$404.92K
4782	Badmad Robots METAL	$0.0005184 ₿0.00000073	2.67	$404.65K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$58.74K ₿7.24	$1.43M ₿2.02K	$404.65K ₿529.52
4784	Guanciale by Virtuals GUAN	$0.0004119	-5.06	$403.65K	$0.0004348	$0.000402	$53.54K	$403.65K	$403.65K
4786	MetaZero MZERO	$0.003998 ₿0.0000035	-15.93	$403.02K ₿0	$0.00477 ₿0.0000038	$0.003993 ₿0.0000033	$39.01K ₿10.91	$403.02K	$403.02K ₿0
4787	Jones DAO JONES	$0.07755 ₿0.000011	-3.50	$402.24K ₿58.69	$0.08046 ₿0.000011	$0.07731 ₿0.000011	$81.02 ₿0.47	$775.61K ₿114.1	$402.24K ₿58.69
4789	Dagknight Dog DOGK	$0.0001773	-6.95	$402.14K	$0.0001941	$0.0001515	$5.06K	$402.14K	$402.14K
4794	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007026 ₿0.000000066	$0.0067 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4795	Polkaswap PSWAP	$0.0001145 ₿0.000000031	-28.11	$399.07K ₿114.78	$0.0001595 ₿0.000000032	$0.0001081 ₿0.000000023	$1.59K ₿0.2	$1.15M ₿319.8	$399.07K ₿114.78
4796	Anita Max Wynn WYNN	$0.0003976 ₿0.00000010	-9.57	$398.87K ₿0	$0.0004418 ₿0.00000012	$0.000395 ₿0.00000010	$12.01K ₿9.68	$398.87K ₿104.61	$398.87K ₿0
4797	Poncho PONCHO	$0.03987 ₿0.0000060	-8.59	$398.64K ₿0	$0.04369 ₿0.0000075	$0.03941 ₿0.0000055	$528.5 ₿3.4	$398.64K ₿60.31	$398.64K ₿0
4805	AiMalls AIT	$0.7998 ₿0.000067	-2.50	$397.41K ₿21.03	$0.8261 ₿0.000073	$0.7895 ₿0.000061	$1.92K ₿5.04	$657.88K ₿56.24	$397.41K ₿21.03
4806	EchoLeaks by Virtuals ECHO	$0.0003983	-5.28	$397.31K	$0.0004206	$0.0003968	$125.83	$397.31K	$397.31K
4809	VPS Ai VPS	$0.004494 ₿0.00000060	-9.76	$396.32K ₿52.92	$0.004996 ₿0.00000066	$0.004436 ₿0.00000051	$2.85K ₿1.81	$450.15K ₿60.1	$396.32K ₿52.92
4812	Kira the Injective Cat KIRA	$0.00000573 ₿0.0000000012	8.28	$395.32K ₿86.37	$0.000005929 ₿0.0000000013	$0.00000519 ₿0.0000000012	$82.66 ₿1.07	$395.32K ₿86.37	$395.32K ₿86.37
4813	Osean OSEAN	$0.000465 ₿0.000000023	-3.95	$395.26K ₿19.97	$0.0004849 ₿0.000000025	$0.0004627 ₿0.000000022	$64.81 ₿0.27	$455.79K ₿23.03	$395.26K ₿19.97
4816	Coldstack CLS	$0.02174 ₿0.0000034	-0.30	$394.5K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$29.51K ₿2.11	$1.08M ₿170.38	$394.5K ₿62.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}