Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4612	Hummingbot HBOT	$0.0008639 ₿0.000000047	0.56	$477.78K ₿26	$0.000868 ₿0.000000050	$0.0008331 ₿0.000000047	$328.92 ₿0	$863.56K ₿47.9	$477.78K ₿26
4613	CyberDEX CYDX	$0.001428	-7.93	$477.54K	$0.001593	$0.001408	$7.7K	$2.28M	$477.54K
4614	POWSCHE POWSCHE	$0.004777	-9.83	$477.29K	$0.005442	$0.004775	$53.28K	$477.29K	$477.29K
4616	SatoshAI SAI	$0.0002521	-12.10	$476.47K	$0.0002868	$0.000252	$388.77	$529.41K	$476.47K
4622	Memes AI MEMESAI	$0.0004709	-4.56	$474.73K	$0.0004967	$0.0004638	$58.31K	$474.73K	$474.73K
4624	SafeMoon Inu SMI	$0.0000004737 ₿0.000000000018	-0.11	$474.24K ₿18.08	$0.0000004778 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$27.61 ₿0	$474.24K ₿18.08	$474.24K ₿18.08
4625	web3war FPS	$0.01166 ₿0.0000023	-1.81	$473.99K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$28.01K ₿0.18	$1.75M ₿360.19	$473.99K ₿42.12
4626	Nuls NULS	$0.004143 ₿0.000012	-0.09	$473.39K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.96K ₿1.62K	$473.39K ₿1.38K
4627	Evmos EVMOS	$0.000923 ₿0.0000010	-6.53	$473.38K ₿511.62	$0.0009929 ₿0.0000010	$0.0008968 ₿0.0000010	$583.11 ₿15.07	$923.31K ₿1.03K	$473.38K ₿511.62
4628	PointPay PXP	$0.01576	-0.81	$472.98K	$0.01627	$0.01574	$113.41K	$1.58M	$472.98K
4629	Shifu SHIFU	$0.000005159	0.33	$472.52K	$0.0000052	$0.00000502	$490.17	$516.07K	$472.52K
4634	Spore SPORE	$0.0004709	-3.30	$470.88K	$0.0004869	$0.0004669	$83.32K	$470.88K	$470.88K
4641	PINO PINO	$0.0004718	-3.00	$469.35K	$0.0004893	$0.0004481	$4.02K	$469.35K	$469.35K
4643	Artem ARTEM	$0.001136 ₿0.000000061	-1.99	$468.03K ₿23.3	$0.001164 ₿0.000000061	$0.001136 ₿0.000000059	$11.88K ₿0.33	$1.14M ₿60.79	$468.03K ₿23.3
4644	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4646	Transhuman Coin THC	$0.00006833 ₿0.0000000018	-0.10	$467K ₿0	$0.00006927 ₿0.0000000018	$0.00006681 ₿0.0000000017	$326.35 ₿0	$467K ₿12.65	$467K ₿0
4648	FUEGO FUEGO	$0.006257	-1.88	$466.05K	$0.006377	$0.006093	$247.61	$466.05K	$466.05K
4649	LOL LOL	$0.0004746	-3.41	$465.24K	$0.0004914	$0.0004604	$2.54K	$465.24K	$465.24K
4652	Xraders XR	$0.00872	-2.25	$463.92K	$0.009166	$0.008702	$1.54M	$871.96K	$463.92K
4653	LEA AI LEA	$0.0004636	-0.78	$463.59K	$0.0004685	$0.0004399	$3.01K	$463.59K	$463.59K
4654	Market Making Pro MMPRO	$0.00503 ₿0.0000011	-1.22	$463.58K ₿106.18	$0.005094 ₿0.0000011	$0.004995 ₿0.0000010	$12.36K ₿2.38	$503.45K ₿115.31	$463.58K ₿106.18
4655	Octokn OTK	$0.0008958 ₿0.0000011	-7.80	$462.82K ₿328.97	$0.0009924 ₿0.0000011	$0.0008612 ₿0.0000010	$9.69K ₿2.94	$1.06M ₿1.37K	$462.82K ₿328.97
4658	Gora GORA	$0.01214 ₿0.0000075	2.06	$461.64K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.86K ₿0.57	$1.21M ₿48.58	$461.64K ₿48.58
4664	EXMO Coin EXM	$0.006769 ₿0.00000014	-1.06	$459.83K ₿4.77	$0.006873 ₿0.00000014	$0.006737 ₿0.00000013	$1.11M ₿0.11	$3.16M ₿88.56	$459.83K ₿4.77
4665	Blockchain Brawlers BRWL	$0.0004598 ₿0.00000014	-0.14	$459.81K ₿140.36	$0.0004605 ₿0.00000014	$0.0004582 ₿0.00000013	$14.09K ₿19.69	$459.81K ₿140.36	$459.81K ₿140.36
4666	Everyworld EVERY	$0.0001802 ₿0.00000085	-2.92	$459.52K ₿0	$0.0001954 ₿0.00000096	$0.0001802 ₿0.00000066	$412.25 ₿35.39	$1.8M ₿8.51K	$459.52K ₿0
4668	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4669	Mendi Finance MENDI	$0.01179 ₿0.0000063	-0.96	$458.93K ₿89.86	$0.0119 ₿0.0000076	$0.01171 ₿0.0000061	$379.94 ₿7.51	$1.18M ₿630.2	$458.93K ₿89.86
4675	BizAuto BIZA	$0.0001364 ₿0.000000027	-2.25	$457.11K ₿0	$0.0001688 ₿0.000000031	$0.0001325 ₿0.000000025	$437.24 ₿41.46	$518.65K	$457.11K ₿0
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,800.68	-1.05	$456.66K	$2,833.66	$2,736.44	$16.81K	$456.66K	$456.66K
4679	Ferma FERMA	$0.0414 ₿0.0000022	0.96	$455.45K ₿24.22	$0.04139 ₿0.0000022	$0.03994 ₿0.0000013	$66.35K ₿1.29	$455.45K ₿24.22	$455.45K ₿24.22
4680	Dasha VVAIFU	$0.0004582	-2.76	$455.25K	$0.0004742	$0.0004494	$371K	$455.25K	$455.25K
4681	Piggy PIGGY	$0.000007209	0.43	$455.23K	$0.000007439	$0.000006999	$1.7K	$455.23K	$455.23K
4683	KWEEN KWEEN	$0.0004545	-6.37	$454.58K	$0.0004855	$0.0004201	$3.55K	$454.58K	$454.58K
4685	Bozo Benk BOZO	$0.0005688 ₿0.00000032	-18.06	$454.52K ₿257.29	$0.0006942 ₿0.00000039	$0.0005258 ₿0.00000031	$5.99K ₿0.43	$454.52K ₿257.3	$454.52K ₿257.29
4688	Suncat SUNCAT	$0.000453	-0.96	$453.25K	$0.0004692	$0.0004505	$250.77K	$453.25K	$453.25K
4691	DeFi Land DFL	$0.00006312 ₿0.000000024	-0.67	$452.42K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$18.99K ₿0.42	$633.89K ₿240.35	$452.42K ₿171.55
4694	BananaCat BCAT	$0.000478 ₿0.000000026	0.12	$451.49K ₿25.48	$0.000478 ₿0.000000029	$0.0004755 ₿0.000000026	$95.95K ₿0.05	$451.49K ₿25.48	$451.49K ₿25.48
4695	Decentral Games DG	$0.0004852 ₿0.00000057	28.15	$451.16K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$333.81 ₿0	$451.16K ₿437.08	$451.16K ₿437.08
4696	DrPepe.ai BRYAN	$0.000000000508	1.23	$451.13K	$0.000000000509	$0.000000000494	$2.1	$451.13K	$451.13K
4697	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7437 ₿0.0000085	$0.5756 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4700	RIBBIT RBT	$0.0000011 ₿0.000000000093	-1.34	$449.45K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$4.03K ₿0.66	$449.45K ₿38.1	$449.45K ₿38.1
4701	RecTime RTIME	$0.00000001105 ₿0.00000000000057	0.63	$448.67K ₿0	$0.00000001105 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.19 ₿1.22	$448.67K ₿28.96	$448.67K ₿0
4702	CryptoBoomCoin Official CBC	$0.00005046	-0.35	$448.46K	$0.00005064	$0.00005044	$254.84	$448.46K	$448.46K
4705	Hacash HAC	$0.2828 ₿0.00022	-4.47	$447.44K ₿173.4	$0.3003 ₿0.00026	$0.2829 ₿0.00022	$22.8K ₿1.7	$447.5K ₿173.41	$447.44K ₿173.4
4707	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01548 ₿0.00000017	$0.01471 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4709	Mazze MAZZE	$0.000171 ₿0.00000012	5.06	$446.58K ₿308.6	$0.0001713 ₿0.00000014	$0.0001619 ₿0.000000077	$1.61K ₿29.65	$827.24K ₿585.1	$446.58K ₿308.6
4710	Tri Sigma TRISIG	$0.0004463	-11.74	$446.31K	$0.0005129	$0.000446	$84.15K	$446.31K	$446.31K
4712	H2 Finance $H2	$0.0006315	1.95	$445.4K	$0.0006364	$0.0006091	$6.56K	$4.68M	$445.4K
4714	Deri Protocol DERI	$0.003396 ₿0.00000026	-0.18	$444.56K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.56K ₿0.37	$1.66M ₿127.37	$444.56K ₿34.52
4716	Talent Protocol TALENT	$0.002324	1.64	$444.01K	$0.002329	$0.002176	$170K	$1.36M	$444.01K
4718	CatGPT CATGPT	$0.00009187	0.77	$443.78K	$0.0000937	$0.00008946	$11.81K	$443.78K	$443.78K
4719	Sylo SYLO	$0.0000693 ₿0.000000039	2.77	$443.6K ₿166.14	$0.00006933 ₿0.000000042	$0.00006716 ₿0.000000039	$295.98K ₿19.13	$691K ₿399.5	$443.6K ₿166.14
4723	Donut DONUT	$0.002055 ₿0.00000025	9.31	$442.5K ₿57.33	$0.00207 ₿0.00000028	$0.001819 ₿0.00000026	$1.23K ₿0.23	$467.29K ₿57.33	$442.5K ₿57.33
4726	Crash On Base CRASH	$0.0004599	-28.45	$440.57K	$0.0006484	$0.0004185	$20.7K	$440.57K	$440.57K
4727	GNY GNY	$0.002473 ₿0.00000041	0.36	$440.23K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$458.74 ₿1.44	$987.8K ₿164.32	$440.23K ₿73.23
4729	Forgotten Playland FP	$0.0001077 ₿0.00000071	-4.98	$439.12K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$163.63 ₿7.01	$858.81K ₿7.12K	$439.12K ₿391.31
4730	Magic Square SQR	$0.001198 ₿0.0000076	0.97	$438.89K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$178.92K ₿8.51	$1.14M ₿7.66K	$438.89K ₿405.16
4731	BigShortBets BIGSB	$0.0772 ₿0.0000094	-7.22	$438.48K ₿94.03	$0.08402 ₿0.0000096	$0.07663 ₿0.0000092	$231.25 ₿0.19	$2.31M ₿282.9	$438.48K ₿94.03
4733	Iona by Virtuals IONA	$0.0004375	1.69	$437.8K	$0.0004604	$0.0004242	$136.15	$437.8K	$437.8K
4734	Opium OPIUM	$0.02371 ₿0.0000019	8.58	$435.95K ₿33.07	$0.02589 ₿0.0000019	$0.02173 ₿0.0000019	$112.02 ₿0.66	$2.37M ₿193.44	$435.95K ₿33.07
4741	She Rises AKA	$0.000434	-1.90	$434.08K	$0.0004468	$0.0004298	$49.6K	$434.08K	$434.08K
4743	PlayZap PZP	$0.005248 ₿0.0000043	1.62	$433.55K ₿172.93	$0.005243 ₿0.0000045	$0.005084 ₿0.0000042	$327.28K ₿13.46	$785.45K ₿657.1	$433.55K ₿172.93
4744	ORC ORC	$0.0004309	0.68	$433.09K	$0.0004373	$0.0004027	$2.66K	$433.09K	$433.09K
4745	Pepe on SOL PEPE	$0.0004307	-5.90	$432.9K	$0.0004578	$0.000427	$3.36K	$432.9K	$432.9K
4746	Baby Neiro BABYNEIRO	$0.000000000001	-0.72	$431.81K	$0.000000000001	$0.000000000001	$144.5K	$431.81K	$431.81K
4747	Mumu MUMU	$0.000000000628 ₿0.00000000000018	-20.23	$431.65K ₿0	$0.00000000079 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$47.73K ₿0.59	$431.65K ₿189.03	$431.65K ₿0
4755	M3M3 M3M3	$0.0004295	4.91	$429.54K	$0.0004298	$0.0004078	$862.7	$429.54K	$429.54K
4756	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4757	Dfyn Network DFYN	$0.002229 ₿0.00000031	0.38	$429.08K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$100.55K ₿5.57	$442K ₿63.04	$429.08K ₿61.19
4758	PARSIQ PRQ	$0.001462 ₿0.0000028	-1.05	$428.27K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$25.7 ₿43.82	$453.87K ₿872.98	$428.27K ₿591.61
4759	WoofWork.io WOOF	$0.00005427 ₿0.0000000043	0.63	$428.27K ₿34.39	$0.00005433 ₿0.0000000044	$0.00005386 ₿0.0000000041	$4.51K ₿4.57	$428.27K ₿34.39	$428.27K ₿34.39
4761	NORMIE NORMIE	$0.0004381 ₿0.0000013	-3.34	$427.26K ₿1.35K	$0.0004543 ₿0.0000017	$0.0004343 ₿0.0000013	$1.8K ₿173.14	$427.26K ₿1.35K	$427.26K ₿1.35K
4762	Wifejak WIFE	$0.0004247	-4.76	$426.82K	$0.0004459	$0.0004053	$3.93K	$426.82K	$426.82K
4763	Olyn by Virtuals OLYN	$0.0004264	-1.70	$426.34K	$0.0004338	$0.0004254	$379.08	$426.34K	$426.34K
4764	Revomon REVO	$0.01453 ₿0.0000019	-9.34	$426.01K ₿66.79	$0.01602 ₿0.0000019	$0.01448 ₿0.0000018	$26.3K ₿0.97	$667.11K ₿90.44	$426.01K ₿66.79
4766	AsMatch ASM	$0.02374 ₿0.0000038	12.15	$425.34K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$93.77K ₿2.92	$2.36M ₿381.19	$425.34K ₿68.7
4769	Spain National Fan Token SNFT	$0.01872 ₿0.0000022	-9.09	$423.92K ₿50.91	$0.02141 ₿0.0000022	$0.01848 ₿0.0000017	$55.26K ₿1.46	$423.92K ₿50.91	$423.92K ₿50.91
4771	ApeBond ABOND	$0.001111 ₿0.00000044	0.17	$423.6K ₿69.67	$0.00112 ₿0.00000046	$0.001082 ₿0.00000043	$79.62K ₿0.48	$506.81K ₿203.39	$423.6K ₿69.67
4772	SmartCredit Token SMARTCREDIT	$0.205 ₿0.000012	-1.01	$423.29K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$9.41 ₿0.56	$5.13M ₿300.91	$423.29K ₿24.84
4773	Precipitate.ai RAIN	$0.0004228 ₿0.00000016	-7.73	$422.51K ₿168.98	$0.0004621 ₿0.00000017	$0.0003984 ₿0.00000016	$5.08K ₿1.27	$422.51K ₿168.98	$422.51K ₿168.98
4774	CryptoZoon ZOON	$0.000517 ₿0.000000015	-4.30	$422.15K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$34.69K ₿0.9	$514.8K ₿15.63	$422.15K ₿12.82
4775	MEMENTO•MORI (Runes) MORI	$0.004217	-4.35	$421.72K	$0.004438	$0.003982	$3.83K	$421.72K	$421.72K
4777	The Rug Game TRG	$0.00000008019 ₿0.0000000000025	-1.63	$419.68K ₿13.22	$0.00000008154 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.73K ₿0	$419.68K ₿13.22	$419.68K ₿13.22
4778	Rkey RKEY	$0.001	-2.35	$419.56K	$0.001086	$0.0009729	$59.76K	$1M	$419.56K
4781	SatoshiVM SAVM	$0.05705 ₿0.00010	6.88	$419.09K ₿747.11	$0.06084 ₿0.00010	$0.05315 ₿0.000094	$125.52K ₿82.72	$1.2M ₿2.13K	$419.09K ₿747.11
4784	WiFi Map WIFI	$0.0007073 ₿0.0000018	-14.12	$416.81K ₿566.16	$0.0008293 ₿0.0000019	$0.0007007 ₿0.0000018	$7.63K ₿12.9	$707.4K ₿1.84K	$416.81K ₿566.16
4785	Big Data Protocol BDP	$0.0172 ₿0.0000037	-2.97	$415.7K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$95.36K ₿3.19	$1.12M ₿240.99	$415.7K ₿89.68
4789	FATCAT $FATCAT	$0.0004565	-2.04	$414.99K	$0.000466	$0.0004429	$676.22	$455.7K	$414.99K
4793	Strong STRONG	$1.04 ₿0.000078	-0.51	$413.96K ₿31.88	$1.05 ₿0.000079	$1 ₿0.000072	$60.29 ₿0.48	$547.6K ₿42.17	$413.96K ₿31.88
4796	Potcoin POT	$0.0009849 ₿0.000000026	0.21	$413.66K ₿6.04	$0.0009916 ₿0.000000031	$0.0009476 ₿0.000000026	$6.23K ₿0	$413.66K ₿11.09	$413.66K ₿6.04
4799	Engines of Fury FURY	$0.007094	-5.05	$413.07K	$0.00753 ₿0.	$0.006896 ₿0.	$63.6K ₿0	$842.48K	$413.07K
4803	All Your Base AYB	$0.0000002068 ₿0.000000000047	-0.31	$412.02K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$10.03K ₿0	$412.02K ₿94.58	$412.02K ₿0
4804	Sin City SIN	$0.0004857 ₿0.00000012	-2.92	$411.34K ₿81.6	$0.0005003 ₿0.00000013	$0.000481 ₿0.00000012	$305.51K ₿17.4	$486.25K ₿127.51	$411.34K ₿81.6
4805	CoinCreate CREA	$0.004113	-1.43	$411.04K	$0.004191	$0.004003	$175.84	$411.04K	$411.04K
4812	Long LONG	$0.0000005188 ₿0.000000000056	-0.61	$408.36K ₿0	$0.0000005264 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$57.74 ₿1.23	$408.36K ₿56.56	$408.36K ₿0
4815	SophiaVerse SOPH	$0.001566 ₿0.0000011	-0.13	$407.52K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$80.97K ₿1.22	$1.57M ₿1.15K	$407.52K ₿235.45
4816	Idena IDNA	$0.004947 ₿0.00000053	0.85	$406.11K ₿34.95	$0.004953 ₿0.	$0.004791 ₿0.	$528.36 ₿0	$406.11K	$406.11K ₿34.95
4817	Samsunspor Fan Token SAM	$0.1973 ₿0.000018	-1.51	$405.2K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$32.75K ₿0.03	$1.09M ₿104.07	$405.2K ₿48.72
4819	Compound 0x CZRX	$0.003031 ₿0.00000019	-0.66	$404.54K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$404.54K ₿60.02	$404.54K ₿60.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}