Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4570	sekoia by Virtuals SEKOIA	$0.0006456	20.01	$645.67K	$0.0006392	$0.0005115	$80.29K	$645.67K	$645.67K
4571	Garlicoin GRLC	$0.009159 ₿0.00000016	2.72	$630.35K ₿10.96	$0.009185 ₿0.00000017	$0.006951 ₿0.00000015	$7.25 ₿0	$631.99K ₿11.05	$630.35K ₿10.96
4573	Suncat SUNCAT	$0.0006291	8.34	$629.14K	$0.0006308	$0.0005689	$862.21K	$629.14K	$629.14K
4575	Nabox NABOX	$0.000003 ₿0.00000000017	0.37	$627.68K ₿36.78	$0.00000304 ₿0.00000000018	$0.00000296 ₿0.00000000014	$523.19 ₿3.91	$3M ₿176.33	$627.68K ₿36.78
4576	PinkMoon PINKM	$0.000000001803 ₿0.000000000000017	3.34	$628.36K ₿6.42	$0.000000001805 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$9.9 ₿0	$1.8M ₿17.04	$628.36K ₿6.42
4579	Striker League MBS	$0.001025 ₿0.00000030	2.64	$639.96K ₿132.95	$0.001046 ₿0.00000033	$0.0009803 ₿0.00000030	$10.9K ₿1.63	$1.02M ₿304.73	$639.96K ₿132.95
4582	Dasha VVAIFU	$0.0006318	6.19	$627.6K	$0.0006313	$0.000563	$502.22K	$627.6K	$627.6K
4584	Everton Fan Token EFC	$0.09997 ₿0.000020	1.45	$624.77K ₿85.94	$0.1016 ₿0.000021	$0.0969 ₿0.000018	$18.63K ₿19.12	$999.77K ₿206.38	$624.77K ₿85.94
4585	Panda Swap PANDA	$0.0007027 ₿0.00000014	3.03	$625.56K ₿127.81	$0.0007077 ₿0.00000016	$0.0006578 ₿0.00000013	$1.16K ₿3.55	$625.56K ₿130.21	$625.56K ₿127.81
4586	Shifu SHIFU	$0.0000068	3.80	$623.04K	$0.000006829	$0.000006299	$49.8	$680.45K	$623.04K
4588	BitcoinBam BTCBAM	$0.03885 ₿0.0000035	-0.02	$622.88K ₿0	$0.03887 ₿0.0000041	$0.03879 ₿0.0000034	$30.43K ₿28.16	$815.96K ₿74.63	$622.88K ₿0
4589	Spacebucks SBX	$0.0006051	12.18	$605.1K	$0.0006567	$0.0005148	$90.76	$605.1K	$605.1K
4590	WATER Coin WATER	$0.00000849	3.49	$620.32K	$0.000008669	$0.000008009	$11.61K	$620.32K	$620.32K
4591	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.69	$621.91K ₿206.33	$0.1999 ₿0.0000019	$0.1896 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4592	Lattice Token LTX	$0.01937 ₿0.0000030	1.64	$621.54K ₿97.61	$0.01942 ₿0.0000030	$0.01868 ₿0.0000021	$93.34K ₿0.84	$1.94M ₿304.21	$621.54K ₿97.61
4593	Forgotten Playland FP	$0.0001521 ₿0.00000071	8.68	$620.56K ₿391.31	$0.0001576 ₿0.00000078	$0.0001315 ₿0.00000071	$237.55 ₿7.01	$1.21M ₿7.12K	$620.56K ₿391.31
4595	Povel Durev DUREV	$0.006257	16.07	$620.98K	$0.006317	$0.005371	$17.91K	$620.98K	$620.98K
4597	Basilisk BSX	$0.00002627 ₿0.0000000022	2.36	$619.51K ₿52.46	$0.00002725 ₿0.0000000023	$0.00002508 ₿0.0000000022	$4.77K ₿0.3	$1.29M ₿109.05	$619.51K ₿52.46
4599	NikolAI NIKO	$0.0006182	14.47	$618.25K	$0.00064	$0.0005332	$10.07K	$618.25K	$618.25K
4600	Karat KAT	$0.0005664 ₿0.000000061	-1.51	$617.86K ₿28.14	$0.0005751 ₿0.000000065	$0.0005646 ₿0.000000060	$9.36K ₿0.64	$1.11M ₿120.2	$617.86K ₿28.14
4602	Degen Zoo DZOO	$0.001463 ₿0.00000017	2.96	$617.67K ₿68.41	$0.00147 ₿0.00000022	$0.001387 ₿0.00000017	$2.3 ₿13.05	$785.81K ₿92.32	$617.67K ₿68.41
4604	Monai MONAI	$0.02239 ₿0.0000066	2.89	$616.91K ₿159.41	$0.02257 ₿0.0000085	$0.01846 ₿0.0000066	$60.42K ₿7.63	$2.08M ₿613.11	$616.91K ₿159.41
4606	BinStarter BSR	$0.01637 ₿0.0000011	2.80	$615.53K ₿0	$0.01644 ₿0.0000011	$0.01572 ₿0.0000010	$12.18K ₿0.04	$1.64M ₿94.13	$615.53K ₿0
4607	Pendulum PEN	$0.01872 ₿0.0000011	7.67	$615.6K ₿0	$0.01981 ₿0.0000011	$0.01726 ₿0.0000010	$12.9K ₿0.17	$3.03M ₿217.75	$615.6K ₿0
4609	Evmos EVMOS	$0.001203 ₿0.0000010	9.72	$615.38K ₿511.62	$0.001217 ₿0.0000010	$0.001096 ₿0.0000010	$165.59 ₿15.07	$1.2M ₿1.03K	$615.38K ₿511.62
4610	SatoshiVM SAVM	$0.08325 ₿0.00010	11.34	$612.18K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$142.67K ₿82.72	$1.75M ₿2.13K	$612.18K ₿747.11
4611	DrPepe.ai BRYAN	$0.00000000069	5.39	$613.6K	$0.00000000069	$0.000000000633	$2.14	$613.6K	$613.6K
4615	Arkadiko DIKO	$0.008055 ₿0.0000078	-8.63	$612.43K ₿605.76	$0.008826 ₿0.000010	$0.007464 ₿0.0000077	$99.99K ₿0.84	$805.53K ₿796.76	$612.43K ₿605.76
4618	Compound 0x CZRX	$0.004573 ₿0.00000019	8.97	$610.92K ₿60.02	$0.004645 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$610.92K ₿60.02	$610.92K ₿60.02
4620	Wam WAM	$0.0009004 ₿0.00000011	-0.63	$612.41K ₿71.92	$0.0009156 ₿0.00000011	$0.0008776 ₿0.00000011	$60K ₿3.19	$901.3K ₿113.83	$612.41K ₿71.92
4621	Vidya VIDYA	$0.01399 ₿0.0000010	-9.16	$606.74K ₿43.26	$0.01599 ₿0.0000010	$0.01313 ₿0.0000010	$34.8K ₿4.91	$699.92K ₿52.3	$606.74K ₿43.26
4622	OPCAT OPCAT	$0.02903	0.01	$609.8K	$0.02961	$0.02901	$2.6K	$609.8K	$609.8K
4624	Spinning Cat OIIAOIIA	$0.0006098	5.69	$609.69K	$0.0006543	$0.0005145	$25.64K	$609.69K	$609.69K
4625	Wombat Exchange WOM	$0.002087 ₿0.00000060	1.62	$609.15K ₿89.74	$0.002087 ₿0.00000063	$0.002046 ₿0.00000059	$674.63 ₿0.98	$2.09M ₿604.58	$609.15K ₿89.74
4629	Nominex NMX	$0.0027 ₿0.00000015	0.20	$606.51K ₿19.23	$0.00272 ₿0.00000015	$0.002665 ₿0.00000014	$1.83K ₿0.04	$606.51K ₿19.23	$606.51K ₿19.23
4630	Dog Wif Nunchucks NINJA	$0.000607 ₿0.00000017	20.89	$606.91K ₿0	$0.0006075 ₿0.00000018	$0.0004996 ₿0.00000016	$6.46K ₿2.36	$606.91K ₿170.63	$606.91K ₿0
4631	Merit Circle MC	$0.05095 ₿0.000044	7.71	$606.18K ₿1.12K	$0.05102 ₿0.000045	$0.0446 ₿0.000042	$23.06 ₿1.25	$606.18K ₿1.12K	$606.18K ₿1.12K
4632	Suicune HSUI	$0.00247 ₿0.00000033	53.71	$605.29K ₿0	$0.002482 ₿0.0000016	$0.001584 ₿0.00000033	$184.56 ₿0.31	$605.29K ₿396.55	$605.29K ₿0
4636	H2 Finance $H2	$0.0008517	6.84	$601.09K	$0.0008592	$0.0007761	$9.83K	$6.31M	$601.09K
4640	Tardi TARDI	$0.000599	8.30	$599.07K	$0.000605	$0.0005451	$5.3K	$599.07K	$599.07K
4642	SALT SALT	$0.006846 ₿0.00000026	0.79	$598.92K ₿23.56	$0.006921 ₿0.00000033	$0.006737 ₿0.00000024	$135.32 ₿0.28	$821.58K ₿32.32	$598.92K ₿23.56
4646	Agent YP by Virtuals AIYP	$0.000584	19.71	$583.51K	$0.000593	$0.0004792	$169.2	$583.51K	$583.51K
4649	ZMINE ZMN	$0.01452 ₿0.00000018	2.04	$594.88K ₿109.7	$0.01453 ₿0.00000018	$0.0139 ₿0.00000017	$1.77K ₿0.01	$594.88K ₿20.96	$594.88K ₿109.7
4651	Cyberdoge CDOGE	$0.0005953	4.68	$595.26K	$0.0005996	$0.0005452	$6.03	$595.26K	$595.26K
4653	Yaku YAKU	$0.001201 ₿0.00000031	-6.72	$594.91K ₿27.28	$0.001287 ₿0.00000036	$0.0007705 ₿0.00000031	$1.38K ₿0.45	$600.56K ₿156.38	$594.91K ₿27.28
4659	Circuits of Value COVAL	$0.0003306 ₿0.00000043	-21.35	$590.17K ₿757.21	$0.0004417 ₿0.00000045	$0.0003306 ₿0.00000042	$19.67K ₿16.85	$590.17K ₿757.21	$590.17K ₿757.21
4660	Bozo Benk BOZO	$0.0007408 ₿0.00000032	-5.05	$591.94K ₿257.29	$0.0007852 ₿0.00000039	$0.0006628 ₿0.00000031	$5.38K ₿0.43	$591.94K ₿257.3	$591.94K ₿257.29
4661	K21 Kanon K21	$0.03261 ₿0.0000017	-2.49	$590.98K ₿30.47	$0.03464 ₿0.0000017	$0.03132 ₿0.0000016	$12.62K ₿0.76	$688.46K ₿35.49	$590.98K ₿30.47
4662	QuiverX QRX	$0.006468 ₿0.00000010	2.58	$589.29K ₿9.43	$0.006472 ₿0.00000010	$0.006086 ₿0.00000010	$1.13K ₿0	$646.87K ₿10.35	$589.29K ₿9.43
4665	Factor FCTR	$0.03925 ₿0.0000015	2.03	$588.76K ₿22.9	$0.03927 ₿0.0000015	$0.03771 ₿0.0000015	$11.31K ₿0.19	$3.93M ₿152.63	$588.76K ₿22.9
4667	X2Y2 X2Y2	$0.001559 ₿0.00000018	3.98	$588.71K ₿70.14	$0.001559 ₿0.00000018	$0.001448 ₿0.00000018	$70K ₿6.86	$1.56M ₿110.53	$588.71K ₿70.14
4668	AVINOC AVINOC	$0.003517 ₿0.0000015	-34.04	$587.57K ₿264.92	$0.005347 ₿0.0000015	$0.003196 ₿0.0000014	$237.3 ₿0.85	$3.52M ₿1.59K	$587.57K ₿264.92
4669	AstroPepeX APX	$0.000009039 ₿0.0000000029	-9.71	$587.51K ₿189.99	$0.00001008 ₿0.0000000029	$0.00000845 ₿0.0000000024	$60.75K ₿26.93	$587.51K ₿189.99	$587.51K ₿189.99
4670	Piggy PIGGY	$0.0000093	2.84	$587.02K	$0.00000933	$0.000008219	$4.32K	$587.02K	$587.02K
4671	DPRating RATING	$0.0001213 ₿0.0000000022	4.86	$533.92K ₿9.77	$0.0001364 ₿0.0000000023	$0.0001068 ₿0.0000000020	$8.55K ₿0.06	$1.21M ₿22.19	$533.92K ₿9.77
4672	ArbiDoge ADOGE	$0.00000007311 ₿0.0000000000054	25.91	$584.69K ₿43.67	$0.00000007328 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.45K ₿0.75	$584.69K ₿43.67	$584.69K ₿43.67
4675	web3war FPS	$0.0144 ₿0.0000023	-2.10	$584.97K ₿42.12	$0.0162 ₿0.0000024	$0.01409 ₿0.0000023	$16.72K ₿0.18	$2.16M ₿360.19	$584.97K ₿42.12
4679	GNY GNY	$0.00327 ₿0.00000041	0.35	$583.01K ₿73.23	$0.003277 ₿0.00000044	$0.002793 ₿0.00000040	$6.55 ₿1.44	$1.31M ₿164.32	$583.01K ₿73.23
4680	AgentAlgo AGENT	$0.02782	13.65	$583.17K	$0.02786	$0.02332	$12.9K	$583.17K	$583.17K
4681	Bostrom BOOT	$0.000000001234 ₿0.00000000000052	39.89	$582.61K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000873 ₿0.00000000000051	$2.45K ₿0.11	$1.45M ₿626.86	$582.61K ₿310.21
4682	PIKA to PIKO ピカとピコ PIKA	$0.0007908	2.85	$583.55K	$0.0007906	$0.0007326	$667.67	$583.55K	$583.55K
4683	r/FortNiteBR Bricks BRICK	$0.009102 ₿0.0000023	8.14	$582.69K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.47K ₿1.21	$582.69K ₿153.31	$582.69K ₿153.31
4685	PlotX PLOT	$0.005584 ₿0.00000013	2.36	$582.25K ₿14.08	$0.005584 ₿0.00000013	$0.005326 ₿0.00000011	$2.02K ₿1.68	$1.12M ₿26.99	$582.25K ₿14.08
4686	Chinese Doge Wow CHIDO	$0.000612	2.37	$582.31K	$0.0006137	$0.0005675	$3.23K	$582.31K	$582.31K
4687	Spore SPORE	$0.0005807	14.61	$580.69K	$0.0006278	$0.0005019	$98.03K	$580.69K	$580.69K
4688	Monavale MONA	$55.53 ₿0.0024	3.28	$580.84K ₿25.04	$55.68 ₿0.0025	$52.29 ₿0.0023	$1.5K ₿0.11	$627.71K ₿27.13	$580.84K ₿25.04
4689	Degen Capital by Virtuals DEGENC	$0.0006275	34.39	$627.14K	$0.000581	$0.0004576	$6.96K	$627.14K	$627.14K
4690	Genopets GENE	$0.00678 ₿0.0000046	12.49	$580.75K ₿200.09	$0.006803 ₿0.0000046	$0.005998 ₿0.0000045	$1.19K ₿0.32	$679.03K ₿456.63	$580.75K ₿200.09
4691	Pundi X PURSE PURSE	$0.0000211 ₿0.0000000046	-0.58	$579.75K ₿129.93	$0.00002122 ₿0.0000000050	$0.00002055 ₿0.0000000046	$1.96K ₿18.82	$1.1M ₿244.89	$579.75K ₿129.93
4692	MEMENTO•MORI (Runes) MORI	$0.005793	-1.83	$579.34K	$0.005928	$0.005757	$5.09K	$579.34K	$579.34K
4693	TasteNFT TASTE	$0.000000000957 ₿0.000000000000011	3.08	$577.88K ₿6.83	$0.000000000965 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$24.22 ₿0	$956.62K ₿11.28	$577.88K ₿6.83
4694	MEOW MEOW	$0.00000643	4.79	$578.8K	$0.000006379	$0.000005969	$86.76	$578.8K	$578.8K
4695	FUEGO FUEGO	$0.007597	4.64	$576.96K	$0.007619	$0.007074	$811.74	$576.96K	$576.96K
4699	Tokeo TOKE	$0.0108	11.77	$574.57K	$0.01079	$0.009443	$842.06	$1.08M	$574.57K
4700	She Rises AKA	$0.0005692	4.70	$568.58K	$0.0005689	$0.0005095	$52.73K	$568.58K	$568.58K
4701	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	3.83	$574.39K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4702	Omax OMAX	$0.00006393 ₿0.000000016	-12.82	$575.33K ₿145.1	$0.00007336 ₿0.000000016	$0.00006213 ₿0.000000014	$70.11K ₿37.79	$575.33K ₿145.1	$575.33K ₿145.1
4704	OpenANX OAX	$0.0103 ₿0.0000044	1.82	$574.78K ₿247.92	$0.01255 ₿0.0000047	$0.00881 ₿0.0000036	$14.25K ₿271.58	$1.03M ₿444.36	$574.78K ₿247.92
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.669 ₿0.0000064	$0.3628 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	Göztepe S.K. Fan Token GOZ	$0.1489 ₿0.000017	2.01	$573.04K ₿41.8	$0.1501 ₿0.000018	$0.1436 ₿0.000016	$34.37K ₿7.9	$1.04M ₿123.49	$573.04K ₿41.8
4706	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001896 ₿0.000000000018	$0.000001857 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4711	Laika AI LKI	$0.001333	19.59	$571.35K	$0.001328	$0.001103	$268.59K	$1.33M	$571.35K
4712	Winkies WNK	$0.00008799 ₿0.0000000088	-0.04	$569.26K ₿45.6	$0.00008807 ₿0.0000000090	$0.00008792 ₿0.0000000085	$62.69K ₿0.5	$569.26K ₿58.32	$569.26K ₿45.6
4713	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-2.60	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4714	BORED BORED	$0.000567	12.74	$566.8K	$0.0005697	$0.0004908	$162.09	$566.8K	$566.8K
4715	CatGPT CATGPT	$0.0001172	3.32	$566.32K	$0.0001173	$0.00011	$11.63K	$566.32K	$566.32K
4716	Potcoin POT	$0.001342 ₿0.000000026	12.79	$563.99K ₿6.04	$0.001343 ₿0.000000031	$0.00118 ₿0.000000026	$648.54 ₿0	$563.99K ₿11.09	$563.99K ₿6.04
4717	Transhuman Coin THC	$0.0000827 ₿0.0000000018	2.67	$564.6K ₿0	$0.00008294 ₿0.0000000018	$0.00007843 ₿0.0000000017	$458.33 ₿0	$564.6K ₿12.65	$564.6K ₿0
4718	RecTime RTIME	$0.00000001392 ₿0.00000000000057	4.98	$564.91K ₿0	$0.00000001392 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.47K ₿1.22	$564.91K ₿28.96	$564.91K ₿0
4719	BizAuto BIZA	$0.0001716 ₿0.000000027	-0.71	$561.76K ₿0	$0.0001755 ₿0.000000031	$0.0001689 ₿0.000000025	$41.82K ₿41.46	$648.82K	$561.76K ₿0
4720	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,417.03	2.71	$564.37K	$3,416.84	$3,216.4	$49.43K	$564.37K	$564.37K
4722	Baby Neiro BABYNEIRO	$0.000000000001	10.28	$564.05K	$0.000000000001	$0.000000000001	$143.53K	$564.05K	$564.05K
4723	Paca AI PACA	$0.0007469	3.95	$562.98K	$0.0007491	$0.0006926	$4.34K	$896.36K	$562.98K
4724	NMKR $NMKR	$0.0002986 ₿0.000000043	13.76	$563.39K ₿82.14	$0.000301 ₿0.000000043	$0.000261 ₿0.000000041	$27.34K ₿4.54	$2.99M	$563.39K ₿82.14
4725	Self Chain SLF	$0.003292	6.76	$545.61K	$0.003469	$0.002862	$202.47K	$1.1M	$545.61K
4726	Notional Finance NOTE	$0.01195 ₿0.0000024	-0.90	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4728	Matr1x MAX	$0.003546	-23.70	$561.41K	$0.004813	$0.003471	$72.43K	$2.84M	$561.41K
4729	Xi Token XI	$0.001331 ₿0.000000085	10.85	$560.52K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$7.76K ₿0.21	$1.33M ₿85.05	$560.52K ₿35.8
4732	POWSCHE POWSCHE	$0.005611	-0.43	$557.8K	$0.005724	$0.005547	$53.03K	$557.8K	$557.8K
4734	Fcode AI FCOD	$0.001863	4.09	$559.12K	$0.001877	$0.001715	$575.2	$1.3M	$559.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}