Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Lava LAVA	$0.004966 ₿0.00000055	-3.74	$1.87M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$239.04K ₿4.54	$4.97M ₿558.93	$1.87M ₿0
2996	MOAI MOAI	$0.01865 ₿0.00000039	-1.74	$1.86M ₿0	$0.01905 ₿0.00000040	$0.01802 ₿0.00000035	$980.06 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2997	Strategic Bitcoin Reserve SBR	$0.0886	-8.78	$1.86M	$0.0974	$0.08689	$351.41K	$1.86M	$1.86M
2999	aaa cat AAA	$0.0001862	-9.24	$1.86M	$0.0002058	$0.0001782	$16.55K	$1.86M	$1.86M
3000	UNFK $UNFK	$0.00000002066	-1.40	$1.86M	$0.000000021	$0.00000002002	$124.15	$1.86M	$1.86M
3001	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-2.65	$1.86M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.79K ₿0.14	$1.86M	$1.86M ₿0
3002	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.44 ₿0.00013	$10.74 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3005	Gamma Strategies GAMMA	$0.02854 ₿0.0000027	-11.03	$1.85M ₿181.7	$0.03247 ₿0.0000029	$0.02797 ₿0.0000027	$30.7K ₿1.48	$2.85M ₿279.11	$1.85M ₿181.7
3006	Thetanuts Finance NUTS	$0.001753	0.72	$1.85M	$0.001852	$0.001729	$179.49K	$17.53M	$1.85M
3007	EDEN EDEN	$0.01218 ₿0.0000017	-2.33	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$116.89K ₿3.08	$1.94M ₿263.15	$1.85M ₿253.21
3009	Mobius MOBI	$0.003586 ₿0.00000016	-1.52	$1.84M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$28.65K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3010	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7155 ₿0.0000068	$0.6988 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3012	Mumu MUMU	$0.000000002667 ₿0.00000000000018	-0.72	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.02K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3013	zkSwap Finance ZF	$0.003362 ₿0.00000074	-1.10	$1.84M ₿250.31	$0.003412 ₿0.00000078	$0.003244 ₿0.00000073	$93.15K ₿48.93	$2.53M ₿436.58	$1.84M ₿250.31
3014	Reality Metaverse RMV	$0.00249 ₿0.00000075	1.24	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$48.75K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
3015	xFund XFUND	$183.7 ₿0.0069	-0.78	$1.83M ₿69.15	$185.8 ₿0.0073	$177.9 ₿0.0069	$797.44 ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3016	Nucleon xCFX XCFX	$0.117 ₿0.0000056	-4.88	$1.83M ₿97.9	$0.1233 ₿0.0000057	$0.1131 ₿0.0000053	$9.36K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
3017	Milady Wif Hat LADYF	$0.000001819	-0.65	$1.82M	$0.00000187	$0.000001779	$26.27K	$1.82M	$1.82M
3018	Suncat SUNCAT	$0.001818	-4.77	$1.82M	$0.001909	$0.001806	$3.08M	$1.82M	$1.82M
3019	Kenshi KNS	$0.002108 ₿0.00000047	-11.66	$1.81M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.65K ₿0.49	$2.11M ₿472.23	$1.81M ₿406.12
3020	Gala Film FILM	$0.01437	-16.03	$1.81M	$0.02138	$0.01428	$1.5K	$1.81M	$1.81M
3021	HMX HMX	$0.4495 ₿0.00011	0.31	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$31.43K ₿0.62	$4.51M ₿1.14K	$1.81M ₿177.22
3023	Ramses Exchange RAM	$0.01162 ₿0.0000022	-1.48	$1.81M ₿123.89	$0.01181 ₿0.0000024	$0.01115 ₿0.0000020	$5.4K ₿8.09	$9.44M ₿1.05K	$1.81M ₿123.89
3024	BananaCat BCAT	$0.001909 ₿0.000000026	-3.65	$1.8M ₿25.48	$0.001984 ₿0.000000029	$0.001874 ₿0.000000026	$99.04K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3025	Carbify CBY	$0.183 ₿0.000059	-1.48	$1.8M ₿582.93	$0.1963 ₿0.000060	$0.183 ₿0.000056	$6.29K ₿3.76	$9.15M ₿2.96K	$1.8M ₿582.93
3029	Klayr KLY	$0.009564	219.18	$1.8M	$0.02503	$0.002974	$350.86K	$1.82M	$1.8M
3030	Allbridge ABR	$0.08976 ₿0.0000055	2.77	$1.8M ₿54.31	$0.09049 ₿0.0000058	$0.08655 ₿0.0000052	$2.13K ₿0.33	$8.69M ₿541.97	$1.8M ₿54.31
3031	BVM BVM	$0.07232 ₿0.000068	-2.31	$1.79M ₿0	$0.07549 ₿0.000080	$0.07082 ₿0.000068	$34.56K ₿123.37	$7.21M ₿7.06K	$1.79M ₿0
3032	Freya the Chainbreaker FREYA	$0.008219	35.11	$1.79M	$0.008909	$0.005636	$253.93K	$1.79M	$1.79M
3033	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.13 ₿0.000087	$8.71 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3035	Hacash Diamond HACD	$16.09 ₿0.0053	17.57	$1.79M ₿0	$16.09 ₿0.0065	$13.12 ₿0.0054	$1.81K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3037	Cardstack CARD	$0.000597 ₿0.000000010	0.67	$1.79M ₿32.28	$0.0006007 ₿0.000000010	$0.0005105 ₿0.0000000094	$31.47K ₿0.57	$3.58M ₿64.58	$1.79M ₿32.28
3038	Mystery MYSTERY	$0.000000004265	-9.21	$1.79M	$0.000000004798	$0.000000004105	$1.25M	$1.79M	$1.79M
3039	Spacemesh $SMH	$0.02489 ₿0.000048	-4.64	$1.79M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$957.13K ₿10.88	$1.79M	$1.79M ₿0
3040	AI ROCKET by Virtuals ROCKET	$0.002544	-7.75	$1.79M	$0.002803	$0.002464	$26.6K	$2.54M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.428 ₿0.0000041	$0.3947 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Edge Matrix Computing EMC	$0.008117 ₿0.000026	0.72	$1.79M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$31.7K ₿10.02	$7.91M ₿26.37K	$1.79M ₿0
3044	ORC ORC	$0.001785	-0.24	$1.79M	$0.001798	$0.001656	$5.97K	$1.79M	$1.79M
3046	Based Bario BARIO	$0.001782	22.21	$1.78M	$0.001804	$0.001347	$187.2K	$1.78M	$1.78M
3048	Chappyz CHAPZ	$0.0002601 ₿0.000000063	3.64	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.96K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3050	Rome ROME	$12.05 ₿0.00017	1.74	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.36 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Fefe FEFE	$0.004201	-1.97	$1.77M	$0.004353	$0.003987	$338.91K	$1.77M	$1.77M
3053	Carnomaly CARR	$0.001008 ₿0.000000068	-16.84	$1.77M ₿0	$0.001231 ₿0.000000076	$0.0009684 ₿0.000000062	$98.23K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3054	VOLT.WIN VOLT	$0.003182	-3.74	$1.77M	$0.00331	$0.00287	$15.6K	$1.77M	$1.77M
3055	LABEL Foundation LBL	$0.001545 ₿0.000000084	-3.61	$1.76M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$229.73K ₿9.44	$4.64M ₿255.4	$1.76M ₿97.17
3056	SatoshAI SAI	$0.0009329	-1.58	$1.76M	$0.0009662	$0.0009242	$2.79K	$1.96M	$1.76M
3057	Unifi Protocol DAO UNFI	$0.223 ₿0.000077	-8.63	$1.76M ₿610.25	$0.2441 ₿0.000081	$0.2214 ₿0.000077	$224.54K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3059	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-7.00	$1.76M ₿325.76	$0.00002741 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.16K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3060	Orbofi AI OBI	$0.001511 ₿0.00000031	0.37	$1.76M ₿143.74	$0.001522 ₿0.00000032	$0.001442 ₿0.00000031	$138.64K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3061	Nexus NXS	$0.02194 ₿0.00000046	10.62	$1.76M ₿36.6	$0.04582 ₿0.00000046	$0.01973 ₿0.00000042	$121.22 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3062	Jeo Boden BODEN	$0.002544 ₿0.000010	0.50	$1.76M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$36.39K ₿31.8	$1.76M ₿7.57K	$1.76M ₿7.57K
3063	Vainguard VAIN	$0.001758	-7.00	$1.76M	$0.001942	$0.001689	$3.15K	$1.76M	$1.76M
3064	Floppa Cat FLOPPA	$0.001748	-6.72	$1.75M	$0.001896	$0.001715	$14.66K	$1.75M	$1.75M
3065	HeadStarter HST	$0.009306 ₿0.00000047	-0.33	$1.75M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.24K ₿1.53	$23.37M ₿1.18K	$1.75M ₿68.02
3073	Arcas ARCAS	$0.02502 ₿0.0000030	1.03	$1.74M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$331.26 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3074	Wisdomise AI WSDM	$0.003559	-0.26	$1.74M	$0.003577	$0.003539	$1.13M	$3.56M	$1.74M
3076	Brian BRIAN	$0.001784	22.96	$1.73M	$0.001939	$0.001437	$73.99K	$1.73M	$1.73M
3078	PIZA (Ordinals) PIZA	$0.08227 ₿0.0000069	6.44	$1.73M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$238.5K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
3080	BLOCX. BLOCX	$0.01508 ₿0.0000019	0.65	$1.72M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$306.17K ₿1.49	$1.72M ₿123.31	$1.72M ₿123.31
3081	PsyDAO PSY	$0.04669	1.97	$1.72M	$0.04667	$0.04424	$30.97	$4.77M	$1.72M
3082	Quadrant Protocol EQUAD	$0.003136 ₿0.00000010	-12.44	$1.72M ₿56.27	$0.003592	$0.00309	$345.67 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3083	Cashaa CAS	$0.002375 ₿0.000000060	12.08	$1.72M ₿43.87	$0.002372 ₿0.000000060	$0.001999 ₿0.000000056	$82.99K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02345 ₿0.00000022	$0.0168 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Veno ETH VETH	$2,556.59	-0.49	$1.72M	$2,589.94	$2,484.13	$28.49K	$1.72M	$1.72M
3089	Dtec token DTEC	$0.06454	-6.51	$1.72M	$0.07094	$0.06454	$302.61K	$21.84M	$1.72M
3090	W Coin WCO	$0.0005903	-6.65	$1.71M	$0.0006339	$0.0005722	$181.98K	$5.9M	$1.71M
3094	Defi-Ira IRA	$0.007748	-2.42	$1.7M	$0.007983	$0.007493	$3.46K	$1.7M	$1.7M
3095	Holdcoin HOLD	$0.0001699	-7.56	$1.7M	$0.0001839	$0.0001646	$303.04K	$1.7M	$1.7M
3096	RIBBIT RBT	$0.000004169 ₿0.000000000093	-1.80	$1.7M ₿38.1	$0.000004259 ₿0.00000000012	$0.000004009 ₿0.000000000092	$23.77K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
3097	Cyclix Games CYG	$0.1167	-0.56	$1.7M	$0.1175	$0.1123	$937.54	$1.7M	$1.7M
3098	Balance Tokens BALN	$0.06466 ₿0.0000028	3.83	$1.7M ₿0	$0.06462 ₿0.0000029	$0.06018 ₿0.0000028	$3.04K ₿0.07	$1.7M ₿41.62	$1.7M ₿0
3101	Litecoin Cash LCC	$0.002081 ₿0.000000099	1.28	$1.69M ₿79.31	$0.002088 ₿0.000000099	$0.001992 ₿0.000000080	$10.6 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3103	Seraph by Virtuals SERAPH	$0.001688	-9.06	$1.69M	$0.001949	$0.001608	$58.3K	$1.69M	$1.69M
3104	OneFinity ONE	$0.06667 ₿0.0000058	-2.93	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.65K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3105	Simps SIMP	$0.001685	-0.32	$1.69M	$0.001702	$0.001649	$112.32	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02408 ₿0.00000023	$0.02316 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01126 ₿0.00000043	1.50	$1.68M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.18K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3107	Hemule HEMULE	$0.001716 ₿0.00000025	-3.54	$1.68M ₿247.6	$0.001792 ₿0.00000026	$0.00169 ₿0.00000022	$288.08K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3108	CHONKY CHONKY	$0.00000336 ₿0.00000000068	-0.76	$1.68M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$64.17K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3109	Raptoreum RTM	$0.0003132 ₿0.000000019	7.15	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$35.51K ₿0.3	$6.58M ₿419.79	$1.68M ₿79.94
3110	Troy TROY	$0.0001678 ₿0.000000045	6.54	$1.68M ₿458.24	$0.0001952 ₿0.000000047	$0.000156 ₿0.000000045	$1.42M ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3111	Honk HONK	$0.001696 ₿0.000000090	-12.08	$1.68M ₿86.83	$0.001929 ₿0.00000010	$0.001631 ₿0.000000088	$15.16K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3112	GoChain GO	$0.001282 ₿0.000000089	-3.70	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$18.41K ₿0.82	$1.68M	$1.68M ₿112.62
3113	Help HELP	$18.4	-1.49	$1.67M	$18.77	$17.66	$969.03	$5.52M	$1.67M
3114	Lybra LBR	$0.05103 ₿0.0000052	21.10	$1.67M ₿202.9	$0.05137 ₿0.0000055	$0.04104 ₿0.0000051	$610.04K ₿27.95	$4.49M ₿304.75	$1.67M ₿202.9
3115	VinuChain VC	$0.01012 ₿0.00000087	-4.27	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.01009 ₿0.00000086	$242.73K ₿20.28	$9.83M ₿868.41	$1.67M ₿121.79
3116	Slam Token SLAM	$0.08132 ₿0.0000043	0.88	$1.67M ₿43.82	$0.08143	$0.07949	$570.97 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3117	UBXS UBXS	$0.03069 ₿0.0000058	-4.10	$1.66M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$272.56K ₿11.98	$3.01M ₿570.54	$1.66M ₿314.59
3118	LikeCoin (ERC-20) LIKE	$0.001131 ₿0.000000026	2.09	$1.66M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$554.78 ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3119	BlackCardCoin BCCOIN	$0.1656	-12.78	$1.66M	$0.1899	$0.1609	$228.31K	$11.6M	$1.66M
3121	AstroPepeX APX	$0.00002553 ₿0.0000000029	4.46	$1.66M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$45.88K ₿26.93	$1.66M ₿189.99	$1.66M ₿189.99
3122	Burrow BRRR	$0.002727 ₿0.00000012	-1.31	$1.65M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$890.84 ₿0	$2.73M ₿121.86	$1.65M ₿73.87
3123	CYPHER•GENESIS (Runes) CYPHER	$0.001652	-4.21	$1.65M	$0.001725	$0.001637	$173.7	$1.65M	$1.65M
3125	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001448 ₿0.0000000013	$0.0001342 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3126	ONINO ONI	$0.04183 ₿0.0000053	1.06	$1.65M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.49K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
3127	sudoswap SUDO	$0.06497 ₿0.0000030	-5.80	$1.65M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.65K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3128	Based Turbo TURBO	$0.00002371	-5.36	$1.65M	$0.00002555	$0.00002089	$88.38K	$1.65M	$1.65M
3129	Sage Universe SAGE	$0.001647	-1.02	$1.65M	$0.001676	$0.00159	$2.28K	$1.65M	$1.65M
3132	I love puppies PUPPIES	$0.00000003877 ₿0.000000000010	0.73	$1.63M ₿0	$0.00000003885 ₿0.000000000011	$0.00000003758 ₿0.0000000000076	$412.48K ₿29.47	$1.63M	$1.63M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}