Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5052	Tsotchke TSOTCHKE	$0.0003935 ₿0.0000000044	-6.91	$370.69K ₿4.19	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.95K ₿0.04	$391.69K ₿4.43	$370.69K ₿4.19
5054	BEPRO Network LX	$0.00003648 ₿0.00000000041	1.79	$370.56K ₿4.19	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.4K ₿0.11	$370.56K ₿4.19	$370.56K ₿4.19
5055	Apeiron APRS	$0.001863 ₿0.000000021	-20.04	$370.4K ₿4.19	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.09K ₿0.11	$1.87M ₿21.18	$370.4K ₿4.19
5057	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5060	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.13K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$56.32K ₿0.64	$723.14K ₿8.17	$369.13K ₿4.17
5064	APWine APW	$0.03806 ₿0.00000043	-1.25	$366.82K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.52	$366.82K ₿4.15
5075	Honest HNST	$0.002682 ₿0.000000030	4.65	$364.78K ₿4.12	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.1K ₿0.36	$1.07M ₿12.13	$364.78K ₿4.12
5077	Euro Tether EURT	$0.08774 ₿0.00000099	-3.77	$364.62K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.6	$364.62K ₿4.12
5079	TokenClub TCT	$0.0006308 ₿0.0000000071	2.52	$365.12K ₿4.13	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.35K ₿0.14	$630.8K ₿7.13	$365.12K ₿4.13
5081	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Gemach GMAC	$0.0007257 ₿0.0000000082	-9.92	$362.85K ₿4.1	$0.0008064 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.15K ₿0.1	$362.85K ₿4.1	$362.85K ₿4.1
5084	GNY GNY	$0.002035 ₿0.000000023	-9.53	$362.91K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.48 ₿0	$814.29K ₿9.21	$362.91K ₿4.1
5085	PIKA to PIKO ピカとピコ PIKA	$0.0004918 ₿0.0000000055	-14.65	$362.9K ₿4.1	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$546.78 ₿0.01	$362.9K ₿4.1	$362.9K ₿4.1
5086	Blockasset BLOCK	$0.001163 ₿0.000000013	2.48	$362.7K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.37K ₿0.04	$362.7K ₿4.1	$362.7K ₿4.1
5089	Playermon PYM	$0.0007089 ₿0.0000000080	-0.31	$361.97K ₿4.09	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.56K ₿0.26	$708.97K ₿8.02	$361.97K ₿4.09
5090	Forgotten Playland FP	$0.00008867 ₿0.0000000010	3.58	$361.49K ₿4.09	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$27.28 ₿0	$706.98K ₿7.99	$361.49K ₿4.09
5093	Pepe Community PEPE	$0.0004899 ₿0.0000000055	-0.08	$360.81K ₿4.08	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$465.75 ₿0.01	$360.81K ₿4.08	$360.81K ₿4.08
5094	Stride Staked TIA STTIA	$0.5204 ₿0.0000058	-0.91	$360.68K ₿4.08	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.4K ₿0.04	$360.68K ₿4.08	$360.68K ₿4.08
5096	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	Binamon BMON	$0.002119 ₿0.000000023	-0.11	$360.73K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.13K ₿0.14	$484.56K ₿5.48	$360.73K ₿4.08
5098	Croak $CROAK	$0.0001784 ₿0.0000000020	-0.08	$359.57K ₿4.07	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$1.55K ₿0.02	$359.57K ₿4.07	$359.57K ₿4.07
5104	Olyn by Virtuals OLYN	$0.0003587 ₿0.0000000040	-1.63	$358.68K ₿4.06	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$720.73 ₿0.01	$358.68K ₿4.06	$358.68K ₿4.06
5106	ritestream RITE	$0.0004159 ₿0.0000000047	-0.59	$359.26K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.16K ₿0.52	$417.75K ₿4.72	$359.26K ₿4.06
5107	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.64	$358.33K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$967.57 ₿0.01	$431.52K ₿4.88	$358.33K ₿4.05
5108	holoride RIDE	$0.0004069 ₿0.0000000045	-36.39	$357.98K ₿4.05	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.27K ₿0.33	$406.76K ₿4.6	$357.98K ₿4.05
5109	DOGC DOGC	$0.00000358 ₿0.000000000040	-0.05	$358.12K ₿4.05	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$57.29K ₿0.65	$358.12K ₿4.05	$358.12K ₿4.05
5110	SatoshAI SAI	$0.0001887 ₿0.0000000021	-5.35	$356.65K ₿4.03	$0.0001993 ₿0.0000000022	$0.0001886 ₿0.0000000021	$202.06 ₿0	$396.28K ₿4.48	$356.65K ₿4.03
5111	Hapi HAPI	$0.487 ₿0.0000054	-2.30	$356.62K ₿4.03	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.73 ₿0	$365.64K ₿4.13	$356.62K ₿4.03
5112	Mars Protocol MARS	$0.000909 ₿0.000000010	36.38	$242.21K ₿2.74	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.57K ₿0.02	$415.47K ₿4.7	$242.21K ₿2.74
5115	HeadStarter HST	$0.001888 ₿0.000000021	-1.05	$355.8K ₿4.02	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.63 ₿0	$4.72M ₿53.39	$355.8K ₿4.02
5117	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.01*	$355.67K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.01K ₿0.14	$355.67K ₿4.02	$355.67K ₿4.02
5118	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-1.08	$355.94K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.14K ₿1.17	$390.54K ₿4.42	$355.94K ₿4.02
5121	ApeScreener APES	$0.003525 ₿0.000000039	-9.62	$352.6K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.6K ₿3.99	$352.6K ₿3.99
5125	NMKR $NMKR	$0.0001858 ₿0.0000000021	21.74	$351.46K ₿3.97	$0.0001875 ₿0.0000000021	$0.000152 ₿0.0000000017	$6.63K ₿0.07	$1.86M ₿21.06	$351.46K ₿3.97
5126	Forty Two DAO Token FTD	$0.0218 ₿0.00000024	1.89	$351.08K ₿3.97	$0.02218 ₿0.00000025	$0.02139 ₿0.00000023	$367.98 ₿0	$2.18M ₿24.64	$351.08K ₿3.97
5127	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5128	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.51K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.51K ₿3.91
5137	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5139	Muse MUSE	$0.4223 ₿0.0000047	-3.14	$349.52K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.04K ₿0.14	$350.19K ₿3.96	$349.52K ₿3.95
5140	Opium OPIUM	$0.01899 ₿0.00000021	-1.55	$349.2K ₿3.95	$0.01958 ₿0.00000021	$0.01899 ₿0.00000021	$5.48 ₿0	$1.9M ₿21.48	$349.2K ₿3.95
5141	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5142	Biometric Financial BIOFI	$0.00008506 ₿0.00000000096	-3.72	$348.78K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.83K ₿0.6	$850.65K ₿9.62	$348.78K ₿3.94
5146	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5148	Odin Liquidity Network ODIN	$0.001845 ₿0.000000020	-1.12	$345.83K ₿3.91	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.49K ₿0.02	$345.83K ₿3.91	$345.83K ₿3.91
5151	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.22	$345.04K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.87K ₿4.62	$345.04K ₿3.9
5152	Jarvis JARVIS	$0.008214 ₿0.000000092	0.76	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5153	Compound 0x CZRX	$0.002628 ₿0.000000029	-1.93	$344.95K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.95K ₿3.9	$344.95K ₿3.9
5155	Xraders XR	$0.006008 ₿0.000000067	-1.80	$344.68K ₿3.9	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$692.22K ₿7.82	$600.72K ₿6.79	$344.68K ₿3.9
5158	FUSION FSN	$0.004401 ₿0.000000049	-2.26	$344.35K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.86 ₿0	$346.69K ₿3.92	$344.35K ₿3.89
5160	ACryptoS ACS	$0.2058 ₿0.0000023	-0.23	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5161	Lendle LEND	$0.005305 ₿0.000000059	0.12	$343.75K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.35 ₿0	$530.6K ₿6	$343.75K ₿3.89
5162	Banana BANANA	$0.0679 ₿0.00000076	-6.84	$343.57K ₿3.88	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.24 ₿0	$343.57K ₿3.88	$343.57K ₿3.88
5166	Sentio AI SEN	$0.003411 ₿0.000000038	-2.33	$341.18K ₿3.86	$0.003513 ₿0.000000039	$0.003411 ₿0.000000038	$54.45K ₿0.62	$341.18K ₿3.86	$341.18K ₿3.86
5168	Bware INFRA	$0.06824 ₿0.00000077	0.01*	$340.97K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.9K ₿0.13	$6.81M ₿77	$340.97K ₿3.86
5169	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Lattice Token LTX	$0.01062 ₿0.00000012	0.03	$340.78K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.94K ₿0.72	$1.06M ₿12.01	$340.78K ₿3.85
5171	Bonsai Coin BONSAICOIN	$0.00000001999 ₿0.00000000000022	0.93	$340.31K ₿3.85	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.18 ₿0.01	$16.05M ₿181.52	$340.31K ₿3.85
5173	supercycle(real) SUPERCYCLE	$0.000342 ₿0.0000000038	2.62	$339.55K ₿3.84	$0.0003435 ₿0.0000000038	$0.0003291 ₿0.0000000036	$1.55K ₿0.02	$339.55K ₿3.84	$339.55K ₿3.84
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	Horizon Protocol HZN	$0.001697 ₿0.000000019	-1.64	$338.39K ₿3.83	$0.001728 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$442.44K ₿5	$338.39K ₿3.83
5185	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5187	Dog Wif Nunchucks NINJA	$0.0003374 ₿0.0000000038	-3.92	$337.46K ₿3.82	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.47K ₿0.02	$337.46K ₿3.82	$337.46K ₿3.82
5192	Fcode AI FCOD	$0.001116 ₿0.000000012	-1.38	$334.95K ₿3.79	$0.001133 ₿0.000000012	$0.001105 ₿0.000000012	$13.93K ₿0.16	$781.75K ₿8.84	$334.95K ₿3.79
5193	WiFi Map WIFI	$0.0005672 ₿0.0000000064	-7.91	$334.21K ₿3.78	$0.0006159 ₿0.0000000068	$0.0005664 ₿0.0000000064	$109.16 ₿0	$567.22K ₿6.41	$334.21K ₿3.78
5197	PsyDAO PSY	$0.008482 ₿0.000000095	-1.86	$333.01K ₿3.77	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.76 ₿0	$867.79K ₿9.81	$333.01K ₿3.77
5198	Loky by Virtuals LOKY	$0.0003538 ₿0.0000000040	-2.69	$332.81K ₿3.76	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$848.81 ₿0.01	$352.48K ₿3.99	$332.81K ₿3.76
5199	VersaGames VERSA	$0.003073 ₿0.000000034	-1.67	$332.2K ₿3.76	$0.003142 ₿0.000000035	$0.003071 ₿0.000000034	$8.97 ₿0	$983.4K ₿11.12	$332.2K ₿3.76
5200	Tetu TETU	$0.000684 ₿0.0000000077	-0.01*	$332.21K ₿3.76	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.21K ₿3.76
5209	AgentAlgo AGENT	$0.01568 ₿0.00000017	-0.80	$328.64K ₿3.72	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$291.22 ₿0	$328.64K ₿3.72	$328.64K ₿3.72
5211	FUEGO FUEGO	$0.004479 ₿0.000000050	-1.05	$328.36K ₿3.71	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$235.11 ₿0	$328.36K ₿3.71	$328.36K ₿3.71
5215	Torum XTM	$0.001422 ₿0.000000016	-0.90	$327.99K ₿3.71	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$89.49K ₿1.01	$1.13M ₿12.83	$327.99K ₿3.71
5216	Litecoin Mascot LESTER	$0.0003279 ₿0.0000000037	-2.11	$327.92K ₿3.71	$0.0003388 ₿0.0000000037	$0.0003276 ₿0.0000000037	$171.82K ₿1.94	$327.92K ₿3.71	$327.92K ₿3.71
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	4.83	$327.83K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.58K ₿1.89	$460.11K ₿5.2	$327.83K ₿3.7
5222	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.92	$327.53K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$72.32 ₿0	$327.53K ₿3.7	$327.53K ₿3.7
5223	Evmos EVMOS	$0.0006384 ₿0.0000000072	1.89	$327.3K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006265 ₿0.0000000070	$59.94 ₿0	$638.4K ₿7.22	$327.3K ₿3.7
5226	Starcoin STC	$0.0008842 ₿0.0000000099	-0.68	$327.28K ₿3.7	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.53K ₿0.19	$327.28K ₿3.7	$327.28K ₿3.7
5230	Pepe on SOL PEPE	$0.000326 ₿0.0000000036	-0.17	$326.08K ₿3.69	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.46K ₿0.04	$326.08K ₿3.69	$326.08K ₿3.69
5233	Netvrk NETVR	$0.003271 ₿0.000000036	-0.20	$325.66K ₿3.68	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$167.95 ₿0	$327.18K ₿3.7	$325.66K ₿3.68
5235	Galvan IZE	$0.00005076 ₿0.00000000057	3.27	$325.26K ₿3.68	$0.00005078 ₿0.00000000057	$0.00004666 ₿0.00000000052	$307.4 ₿0	$325.26K ₿3.68	$325.26K ₿3.68
5237	Ledgity Token LDY	$0.008328 ₿0.000000093	0.06	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5239	Glorp GLORP	$0.0003259 ₿0.0000000036	-6.84	$324.22K ₿3.67	$0.0003498 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.81K ₿0.02	$324.22K ₿3.67	$324.22K ₿3.67
5240	Carlo CARLO	$0.0003239 ₿0.0000000036	-0.97	$324.06K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$517.31 ₿0.01	$324.06K ₿3.66	$324.06K ₿3.66
5241	UCX UCX	$0.00724 ₿0.000000081	0.18	$323.46K ₿3.66	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.63K ₿0.65	$7.23M ₿81.79	$323.46K ₿3.66
5246	POWSCHE POWSCHE	$0.003228 ₿0.000000036	1.54	$322.53K ₿3.65	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$55.83K ₿0.63	$322.53K ₿3.65	$322.53K ₿3.65
5249	SophiaVerse SOPH	$0.001236 ₿0.000000013	-1.90	$321.44K ₿3.63	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.43K ₿0.76	$1.24M ₿13.97	$321.44K ₿3.63
5250	Cheese CHEESE	$0.0003214 ₿0.0000000036	0.96	$321.5K ₿3.64	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.2K ₿0.01	$321.5K ₿3.64	$321.5K ₿3.64
5251	Maple MPL	$0.1839 ₿0.0000020	-0.22	$321.49K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.17K ₿0.53	$1.84M ₿20.79	$321.49K ₿3.64
5254	Trakx TRKX	$0.0004472 ₿0.0000000050	-0.73	$320.36K ₿3.62	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.63K ₿0.29	$447.21K ₿5.06	$320.36K ₿3.62
5255	KingdomX KT	$0.0008666 ₿0.0000000097	-0.01*	$320.36K ₿3.62	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.92K ₿0.13	$866.72K ₿9.8	$320.36K ₿3.62
5256	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5258	Orbitt Token ORBT	$0.02137 ₿0.00000024	-28.33	$319.43K ₿3.61	$0.03006 ₿0.00000033	$0.02112 ₿0.00000023	$8.9K ₿0.1	$427.62K ₿4.83	$319.43K ₿3.61
5263	ApeBond ABOND	$0.0008346 ₿0.0000000094	-0.12	$317.99K ₿3.6	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$86.2K ₿0.97	$350.32K ₿3.96	$317.99K ₿3.6
5265	PacMoon PAC	$0.0003255 ₿0.0000000036	-0.44	$317.3K ₿3.59	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.44K ₿3.68	$317.3K ₿3.59
5266	Paint Swap BRUSH	$0.001031 ₿0.000000011	-3.29	$316.72K ₿3.58	$0.001066 ₿0.000000011	$0.001026 ₿0.000000011	$176.65 ₿0	$316.72K ₿3.58	$316.72K ₿3.58
5273	ETHEREUM IS GOOD EBULL	$0.00003155 ₿0.00000000035	-2.26	$315.3K ₿3.57	$0.00003245 ₿0.00000000036	$0.0000279 ₿0.00000000031	$55.78K ₿0.63	$315.3K ₿3.57	$315.3K ₿3.57
5276	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5279	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5280	Aston Martin Cognizant Fan Token AM	$0.1131 ₿0.0000012	-1.51	$313.85K ₿3.55	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$18.3K ₿0.21	$1.13M ₿12.79	$313.85K ₿3.55
5281	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5282	cLINK CLINK	$0.2445 ₿0.0000027	-0.90	$313.67K ₿3.55	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.67K ₿3.55	$313.67K ₿3.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}