Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Honeyland HXD	$0.003448 ₿0.0000016	-4.33	$1.51M ₿392.88	$0.003832 ₿0.0000020	$0.003418 ₿0.0000016	$219.36K ₿3.99	$3.45M ₿1.68K	$1.51M ₿392.88
3138	Holdcoin HOLD	$0.000151	-6.64	$1.51M	$0.0001635	$0.0001484	$304.01K	$1.51M	$1.51M
3139	VinuChain VC	$0.009135 ₿0.00000087	-7.84	$1.51M ₿121.79	$0.009969 ₿0.00000090	$0.007961 ₿0.00000086	$587.53K ₿20.28	$8.87M ₿868.41	$1.51M ₿121.79
3140	Nasdaq420 NASDAQ420	$0.001679	-5.11	$1.68M	$0.001774	$0.001366	$59.07K	$1.68M	$1.68M
3141	Vesper Finance VSP	$0.1768 ₿0.0000076	-3.23	$1.5M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$134.58 ₿0.26	$1.76M ₿76.84	$1.5M ₿65.42
3142	Joystream JOY	$0.001399 ₿0.00000026	-2.34	$1.51M ₿234.77	$0.001475 ₿0.00000026	$0.001385 ₿0.00000025	$98.74K ₿13	$1.53M ₿279.97	$1.51M ₿234.77
3143	UNFK $UNFK	$0.00000001666	0.19	$1.5M	$0.00000001681	$0.00000001584	$20.99	$1.5M	$1.5M
3147	Passage PASG	$0.001196 ₿0.00000068	-1.25	$1.5M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.17K ₿0.45	$1.61M ₿846.47	$1.5M ₿515.74
3150	WeSendit WSI	$0.002032 ₿0.00000024	-6.62	$1.5M ₿62.92	$0.002208 ₿0.00000024	$0.002 ₿0.00000023	$149.77K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3153	HMX HMX	$0.3648 ₿0.00011	-0.55	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$93.9K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3154	Clarity CLARITY	$0.001749	-3.93	$1.49M	$0.001842	$0.001668	$139.99	$3.5M	$1.49M
3155	Grape GRP	$0.3341 ₿0.00011	-13.30	$1.44M ₿481.43	$14.41 ₿0.00013	$10.72 ₿0.00010	$2.48 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3156	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03655 ₿0.00000035	$0.03497 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Bitrock BROCK	$0.01484 ₿0.0000026	-7.67	$1.48M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$129.92K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,246.18 ₿0.050	$3,744.8 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	VEE VEE	$0.0002445	0.88	$1.47M	$0.0002465	$0.000229	$2.14K	$1.47M	$1.47M
3162	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3163	Bifrost Voucher MANTA VMANTA	$0.3027	-6.13	$1.47M	$0.9322	$0.2878	$619.03	$1.47M	$1.47M
3164	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1216 ₿0.0000011	$0.1091 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3166	STEAM STEAM	$0.007479	-2.08	$1.47M	$0.007694	$0.007144	$4.91K	$7.47M	$1.47M
3168	Cheese CHEESE	$0.001466	-0.52	$1.46M	$0.001484	$0.001356	$4.45K	$1.46M	$1.46M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.23	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.21K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3170	Nucleon xCFX XCFX	$0.09402 ₿0.0000056	-4.36	$1.47M ₿97.9	$0.09893 ₿0.0000057	$0.09097 ₿0.0000053	$151.13 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3171	Dotcom Y2K	$0.001458	5.08	$1.46M	$0.00146	$0.001265	$19.4K	$1.46M	$1.46M
3172	Blendr Network BLENDR	$0.03665 ₿0.000039	-7.04	$1.47M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$14.25K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3173	DOLA Borrowing Right DBR	$0.07781 ₿0.0000024	0.17	$1.47M ₿19.39	$0.07822 ₿0.0000024	$0.07721 ₿0.0000023	$38.96K ₿0.13	$2.77M ₿62.97	$1.47M ₿19.39
3175	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	-10.14	$1.46M ₿0	$0.000003899 ₿0.00000000033	$0.00000314 ₿0.00000000017	$22.45K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3179	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3180	Gains GAINS	$0.02654 ₿0.0000039	-8.78	$1.45M ₿211.42	$0.0291 ₿0.0000039	$0.02619 ₿0.0000038	$37.16K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3183	DeFi Land DFL	$0.0002029 ₿0.000000024	1.08	$1.45M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$104.06K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3184	Mancium MANC	$0.1447 ₿0.000012	6.10	$1.45M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$1.13K ₿1.75	$14.48M ₿1.21K	$1.45M ₿120.77
3185	DeMi DEMI	$0.7037 ₿0.000041	-0.01*	$1.45M ₿0	$0.7037 ₿0.000041	$0.7036 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3186	Pundi X PURSE PURSE	$0.00005262 ₿0.0000000046	-7.95	$1.45M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.68K ₿18.82	$2.67M ₿244.89	$1.45M ₿129.93
3188	Reddcoin RDD	$0.00004319 ₿0.0000000016	-1.01	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.88K ₿0.04	$1.44M	$1.44M ₿52.36
3189	CertaiK by Virtuals CERTAI	$0.001408	5.49	$1.4M	$0.001413	$0.001217	$15.43K	$1.4M	$1.4M
3190	Morpheus Labs MIND	$0.000894 ₿0.000000062	-8.00	$1.44M ₿108.22	$0.0009718 ₿0.000000067	$0.0008815 ₿0.000000058	$56.27K ₿18.22	$1.88M ₿131.73	$1.44M ₿108.22
3191	GOATS GOATS	$0.00007621	-4.92	$1.44M	$0.00008079	$0.00007325	$769.22K	$1.49M	$1.44M
3192	Toad (SOL) $TOAD	$0.000000003375	-6.42	$1.42M	$0.000000003832	$0.000000003231	$22.7K	$1.42M	$1.42M
3193	Tokeo TOKE	$0.02699	-29.59	$1.44M	$0.04344	$0.02568	$104.55K	$2.7M	$1.44M
3194	KIKICat KIKI	$0.001436	-3.49	$1.44M	$0.00151	$0.001379	$517.52K	$1.44M	$1.44M
3195	Mindscraft MINDS	$0.001399	-21.88	$1.38M	$0.001963	$0.001298	$84.94K	$1.38M	$1.38M
3196	Manifold Finance FOLD	$0.7483 ₿0.00037	2.65	$1.36M ₿646.56	$0.7479 ₿0.00040	$0.5797 ₿0.00035	$10.57K ₿4.33	$1.42M ₿757.57	$1.36M ₿646.56
3198	YouSim YOUSIM	$0.001428	26.35	$1.43M	$0.0015	$0.001097	$49.3K	$1.43M	$1.43M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3036 ₿0.0000029	$0.2859 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SUI Agents SUIAI	$0.02138	-10.54	$1.43M	$0.02418	$0.02061	$305.52K	$1.43M	$1.43M
3201	Neos Credits NCR	$0.03511 ₿0.0000030	1.44	$1.43M ₿121.99	$0.03529 ₿0.0000047	$0.03385 ₿0.0000029	$124.96 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03004 ₿0.00000028	$0.01393 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	HeeeHeee HEEHEE	$0.00185	-3.41	$1.43M	$0.001929	$0.001725	$8.06K	$1.43M	$1.43M
3203	Wall Street Memes WSM	$0.0007597 ₿0.00000011	6.52	$1.43M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$15.59K ₿35.62	$1.52M ₿238.57	$1.43M ₿224.5
3204	CoinBuck BUCK	$0.0001429 ₿0.0000000023	-2.30	$1.43M ₿23.2	$0.0001465 ₿0.0000000023	$0.0001394 ₿0.0000000022	$9.5 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3206	Unstake NSTK	$0.02195 ₿0.0000014	9.46	$1.43M ₿95.82	$0.02195 ₿0.0000015	$0.01962 ₿0.0000012	$360.26 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3207	MindAI MDAI	$1.54 ₿0.00015	-4.71	$1.41M ₿149.04	$1.62 ₿0.00017	$1.48 ₿0.00014	$9.47K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3210	Baby Pepe BABYPEPE	$0.00000335	-17.46	$1.41M	$0.000004369	$0.000003109	$40.7K	$1.41M	$1.41M
3211	MetaCene MAK	$0.007361	1.85	$1.41M	$0.007477	$0.007071	$1.94M	$7.36M	$1.41M
3212	Inter Stable Token IST	$1 ₿0.000014	0.61	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.57K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3213	Klayr KLY	$0.00749	-7.69	$1.41M	$0.008309	$0.007284	$8.59K	$1.43M	$1.41M
3216	ONINO ONI	$0.03541 ₿0.0000053	-1.00	$1.4M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$5.01K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3218	Brainlet BRAINLET	$0.00139	-5.45	$1.39M	$0.001512	$0.001364	$128.85K	$1.39M	$1.39M
3219	CryoDAO CRYO	$0.4702 ₿0.000018	-4.87	$1.39M ₿0	$0.4987 ₿0.000022	$0.4501 ₿0.000017	$3.8K ₿0.43	$2.08M ₿79.71	$1.39M ₿0
3220	DREAM DREAM	$0.001394	38.63	$1.39M	$0.001413	$0.0008503	$136.91K	$1.39M	$1.39M
3221	FAME AI FMC	$0.0005351 ₿0.000000015	-8.38	$1.38M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$50.99K ₿0.59	$5.31M ₿156.01	$1.38M ₿40.56
3222	Home3 HTS	$0.01746	-7.65	$1.39M	$0.019	$0.01697	$2.16K	$1.69M	$1.39M
3223	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3224	Unmarshal MARSH	$0.02098 ₿0.0000033	-7.38	$1.39M ₿175.22	$0.02278 ₿0.0000035	$0.02067 ₿0.0000033	$447.3K ₿8.82	$2.08M ₿332.2	$1.39M ₿175.22
3225	Kimbo KIMBO	$0.00001995 ₿0.0000000046	-7.95	$1.39M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$142.83K ₿40.01	$1.39M ₿325.76	$1.39M ₿325.76
3227	Laika AI LKI	$0.003219	-4.24	$1.37M	$0.003362	$0.003063	$381.2K	$3.2M	$1.37M
3228	ZBIT•BLUE•BITCOIN ZBIT	$0.06571 ₿0.000039	-2.09	$1.38M ₿893.25	$0.0677 ₿0.000086	$0.06403 ₿0.000034	$245.5 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3229	QuantixAI QAI	$96.42 ₿0.000016	-1.40	$1.38M ₿0	$98.33 ₿0.000018	$94.8 ₿0.000015	$4.86M ₿0.34	$965.07M ₿1.09	$1.38M ₿0
3230	Buz Economy BUZ	$0.09178	-2.47	$1.38M	$0.09416	$0.0913	$102.6K	$1.38M	$1.38M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007856 ₿0.00000000075	$0.00006787 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	zkSwap Finance ZF	$0.002497 ₿0.00000074	-6.27	$1.37M ₿250.31	$0.002679 ₿0.00000078	$0.002409 ₿0.00000073	$197.16K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3233	Silly Dragon SILLY	$0.001373 ₿0.00000039	-9.65	$1.37M ₿391.36	$0.001527 ₿0.00000041	$0.001329 ₿0.00000038	$911.04K ₿86.64	$1.37M ₿391.36	$1.37M ₿391.36
3234	r/FortNiteBR Bricks BRICK	$0.0215 ₿0.0000023	15.41	$1.41M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$103.78K ₿1.21	$1.41M ₿153.31	$1.41M ₿153.31
3235	Mumu MUMU	$0.000000001985 ₿0.00000000000018	5.61	$1.37M ₿0	$0.000000002009 ₿0.00000000000021	$0.000000001838 ₿0.00000000000016	$1.37M ₿0.59	$1.37M ₿189.03	$1.37M ₿0
3237	BEPRO Network BEPRO	$0.000136 ₿0.000000020	-5.70	$1.36M ₿204.08	$0.0001449 ₿0.000000021	$0.0001329 ₿0.000000019	$355.08K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3238	Ethos ETHOS	$0.0008264	-1.67	$1.36M	$0.0008443	$0.0008249	$1.78	$4.13M	$1.36M
3240	AgentLayer AGENT	$0.002724	-11.50	$1.32M	$0.003281	$0.002694	$102.47K	$2.72M	$1.32M
3241	Agent YP by Virtuals AIYP	$0.001315	1.19	$1.31M	$0.001361	$0.001175	$5.37K	$1.31M	$1.31M
3242	Edge Matrix Computing EMC	$0.005966 ₿0.000026	-15.15	$1.35M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$134.25K ₿10.02	$5.85M ₿26.37K	$1.35M ₿0
3243	Safe Haven SHA	$0.0001591 ₿0.0000000049	13.97	$1.35M ₿41.98	$0.00016 ₿0.0000000056	$0.0001329 ₿0.0000000039	$267.39 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3249	Big Data Protocol BDP	$0.05534 ₿0.0000037	-7.12	$1.34M ₿89.68	$0.0616 ₿0.0000039	$0.05398 ₿0.0000035	$178.71K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3251	21.co Wrapped BTC 21BTC	$103,486	-0.60	$1.34M	$104,491	$99,599	$94.81K	$1.34M	$1.34M
3252	SEIYAN SEIYAN	$0.001724 ₿0.00000017	8.45	$1.35M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$124.77K ₿2.79	$1.72M ₿174.51	$1.35M ₿0
3253	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$558.02 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3254	Lybra LBR	$0.04119 ₿0.0000052	-7.67	$1.34M ₿202.9	$0.04474 ₿0.0000055	$0.03923 ₿0.0000051	$512.54K ₿27.95	$3.72M ₿304.75	$1.34M ₿202.9
3256	Bonsai Coin BONSAICOIN	$0.0000000785	-0.70	$1.34M	$0.00000008455	$0.00000007813	$1.58K	$63.05M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3260	Abyss Token ABYSS	$0.005817 ₿0.00000016	-13.76	$1.33M ₿38.03	$0.006777 ₿0.00000016	$0.005684 ₿0.00000015	$46.35K ₿0.02	$2.96M ₿84.44	$1.33M ₿38.03
3263	FUSION FSN	$0.01706 ₿0.0000026	2.71	$1.33M ₿199.96	$0.01812 ₿0.0000028	$0.0138 ₿0.0000024	$213.8K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3264	Polka City POLC	$0.00323 ₿0.00000026	-2.69	$1.33M ₿110.1	$0.00335 ₿0.00000031	$0.003159 ₿0.00000026	$295.94K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3267	Kunji Finance KNJ	$0.03004 ₿0.0000037	1.70	$1.32M ₿68.99	$0.03056 ₿0.0000064	$0.02906 ₿0.0000035	$94.72K ₿0.95	$3M ₿374.49	$1.32M ₿68.99
3269	HeadStarter HST	$0.007053 ₿0.00000047	-0.04	$1.32M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.53K ₿1.53	$17.63M ₿1.18K	$1.32M ₿68.02
3271	BSCPAD BSCPAD	$0.0166 ₿0.0000023	-1.84	$1.32M ₿191.95	$0.01707 ₿0.0000024	$0.01607 ₿0.0000018	$366.58K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3272	Imaginary Ones BUBBLE	$0.0009448	-0.23	$1.32M	$0.0009858	$0.0009201	$203.04K	$9.46M	$1.32M
3276	SALT SALT	$0.01503 ₿0.00000026	-4.62	$1.31M ₿23.56	$0.01585 ₿0.00000033	$0.0142 ₿0.00000024	$83.61 ₿0.28	$1.8M ₿32.32	$1.31M ₿23.56
3277	PKT PKT	$0.0003701 ₿0.000000050	-6.43	$1.32M ₿218.24	$0.000398 ₿0.000000056	$0.00036 ₿0.000000048	$621.98 ₿1.35	$2.22M ₿304.35	$1.32M ₿218.24
3278	BuildAI BUILD	$0.1452 ₿0.0000080	-14.41	$1.29M ₿71.13	$0.1697 ₿0.0000084	$0.1237 ₿0.0000063	$18.16K ₿2.4	$1.45M ₿80.24	$1.29M ₿71.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}