Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	Metamars MARS	$0.0004325 ₿0.0000000068	-18.26	$98.92K ₿1.57	$0.002316 ₿0.000000036	$0.0003982 ₿0.0000000062	$106.14 ₿0	$112.46K ₿1.79	$98.92K ₿1.57
5665	DrPepe.ai BRYAN	$0.000000000111 ₿0.0000000000000017	-1.88	$98.83K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.000000000111 ₿0.0000000000000017	$4.6 ₿0	$98.83K ₿1.57	$98.83K ₿1.57
5671	Natus Vincere Fan Token NAVI	$0.05627 ₿0.00000088	2.44	$98.29K ₿1.55	$0.06012 ₿0.00000095	$0.053 ₿0.00000084	$2.48 ₿0	$281.4K ₿4.44	$98.29K ₿1.55
5676	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5677	NX Token NX	$0.002559 ₿0.000000040	1.04	$98.09K ₿1.56	$0.002607 ₿0.000000041	$0.002522 ₿0.000000040	$70.08 ₿0	$255.94K ₿4.07	$98.09K ₿1.56
5678	AntiMatter TUNE	$0.002946 ₿0.000000046	2.75	$97.81K ₿1.56	$0.002959 ₿0.000000047	$0.002791 ₿0.000000043	$978.77 ₿0.02	$294.67K ₿4.69	$97.81K ₿1.56
5679	Chinese Doge Wow CHIDO	$0.0001027 ₿0.0000000016	0.43	$97.73K ₿1.55	$0.0001047 ₿0.0000000016	$0.0001009 ₿0.0000000016	$29.6 ₿0	$97.73K ₿1.55	$97.73K ₿1.55
5680	Mumu MUMU	$0.000000000142 ₿0.0000000000000022	-0.74	$97.63K ₿1.55	$0.000000000145 ₿0.0000000000000023	$0.000000000141 ₿0.0000000000000022	$57.08K ₿0.91	$97.63K ₿1.55	$97.63K ₿1.55
5681	Ton Cat TCAT	$0.0001525 ₿0.0000000024	-0.19	$97.6K ₿1.55	$0.0001578 ₿0.0000000024	$0.0001523 ₿0.0000000023	$21.74 ₿0	$97.6K ₿1.55	$97.6K ₿1.55
5685	Coinye West COINYE	$0.0001108 ₿0.0000000017	-0.38	$97.46K ₿1.55	$0.0001137 ₿0.0000000017	$0.0001096 ₿0.0000000017	$141.11 ₿0	$110.81K ₿1.76	$97.46K ₿1.55
5687	MAPS MAPS	$0.001298 ₿0.000000020	0.02	$97.41K ₿1.55	$0.001326 ₿0.000000020	$0.00128 ₿0.000000020	$2.44 ₿0	$12.99M ₿206.45	$97.41K ₿1.55
5688	NMKR $NMKR	$0.00005161 ₿0.00000000082	0.14	$97.36K ₿1.55	$0.00005225 ₿0.00000000083	$0.00005113 ₿0.00000000081	$69.56 ₿0	$516.06K ₿8.22	$97.36K ₿1.55
5693	ZODs ZODS	$0.0001311 ₿0.0000000020	3.00	$97.19K ₿1.54	$0.0001336 ₿0.0000000021	$0.0001267 ₿0.0000000020	$224.85 ₿0	$107.99K ₿1.72	$97.19K ₿1.54
5694	Strike STRIKE	$0.01709 ₿0.00000026	1.79	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01678 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5695	Decentral Games DG	$0.0001045 ₿0.0000000016	-32.27	$96.98K ₿1.54	$0.0001565 ₿0.0000000024	$0.0001041 ₿0.0000000016	$1.84 ₿0	$96.98K ₿1.54	$96.98K ₿1.54
5696	Smoothy SMTY	$0.00106 ₿0.000000016	0	$96.96K ₿1.53	$0	$0	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
5702	Revest Finance RVST	$0.001056 ₿0.000000017	0	$96.57K ₿1.56	$0	$0	$21.12 ₿0	$105.61K ₿1.71	$96.57K ₿1.56
5703	Chad Coin CHAD	$0.0000004108 ₿0.0000000000065	0	$96.54K ₿1.55	$0	$0	$30.3 ₿0	$96.54K ₿1.55	$96.54K ₿1.55
5712	Gecko Inu GEC	$0.000000001451 ₿0.000000000000023	-0.01*	$96.11K ₿1.53	$0.000000001478 ₿0.000000000000023	$0.000000001428 ₿0.000000000000022	$50.42 ₿0	$96.11K ₿1.53	$96.11K ₿1.53
5713	tooker kurlson TOOKER	$0.0000994 ₿0.0000000015	12.73	$96.01K ₿1.53	$0.0001005 ₿0.0000000015	$0.0000878 ₿0.0000000013	$1.2K ₿0.02	$96.01K ₿1.53	$96.01K ₿1.53
5715	Ethernity Cloud ECLD	$0.0001792 ₿0.0000000028	0.07	$95.68K ₿1.52	$0.0001798 ₿0.0000000028	$0.0001785 ₿0.0000000028	$21.39 ₿0	$179.23K ₿2.84	$95.68K ₿1.52
5716	Department of Gov Efficiency DOGE	$0.009709 ₿0.00000015	1.82	$95.59K ₿1.52	$0.01004 ₿0.00000015	$0.009494 ₿0.00000015	$532.67 ₿0.01	$95.59K ₿1.52	$95.59K ₿1.52
5718	Agent YP by Virtuals AIYP	$0.00009558 ₿0.0000000015	0	$95.49K ₿1.54	$0	$0	$1.57 ₿0	$95.49K ₿1.54	$95.49K ₿1.54
5720	CertaiK by Virtuals CERTAI	$0.00009563 ₿0.0000000015	3.27	$95.37K ₿1.52	$0.00009854 ₿0.0000000015	$0.00009097 ₿0.0000000014	$99.54 ₿0	$95.37K ₿1.52	$95.37K ₿1.52
5722	FoFar FOFAR	$0.00009532 ₿0.0000000015	0	$95.33K ₿1.52	$0	$0	$1.8 ₿0	$95.33K ₿1.52	$95.33K ₿1.52
5723	LEA AI LEA	$0.00009522 ₿0.0000000015	1.06	$94.75K ₿1.51	$0.00009906 ₿0.0000000015	$0.00009383 ₿0.0000000014	$626.57 ₿0.01	$94.75K ₿1.51	$94.75K ₿1.51
5728	SKI MASK CAT SKICAT	$0.00009556 ₿0.0000000015	2.89	$94.63K ₿1.5	$0.00009561 ₿0.0000000015	$0.00009288 ₿0.0000000014	$33.19K ₿0.53	$94.63K ₿1.5	$94.63K ₿1.5
5732	Jackal Protocol JKL	$0.000717 ₿0.000000011	-9.90	$94.49K ₿1.5	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$1K ₿0.02	$129.87K ₿2.06	$94.49K ₿1.5
5746	CrossWallet CWT	$0.0007495 ₿0.000000011	1.08	$93.69K ₿1.47	$0.0007504 ₿0.000000011	$0.0007382 ₿0.000000011	$6.35 ₿0	$93.69K ₿1.47	$93.69K ₿1.47
5749	RMRK RMRK	$0.01069 ₿0.00000017	-3.02	$93.72K ₿1.49	$0.01112 ₿0.00000017	$0.01045 ₿0.00000016	$95.88 ₿0	$106.94K ₿1.7	$93.72K ₿1.49
5751	Taboo TABOO	$0.000009559 ₿0.00000000015	0.28	$93.54K ₿1.49	$0.00000971 ₿0.00000000015	$0.00000953 ₿0.00000000015	$4.9 ₿0	$93.54K ₿1.49	$93.54K ₿1.49
5757	CoinCreate CREA	$0.0009329 ₿0.000000014	0	$93.29K ₿1.5	$0	$0	$633.64 ₿0.01	$93.29K ₿1.5	$93.29K ₿1.5
5762	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.48	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.48	$93.03K ₿1.48
5766	Spore SPORE	$0.00009288 ₿0.0000000014	2.19	$92.87K ₿1.48	$0.00009288 ₿0.0000000014	$0.00009087 ₿0.0000000014	$60.96K ₿0.97	$92.87K ₿1.48	$92.87K ₿1.48
5770	FOREST FOREST	$0.00009315 ₿0.0000000014	5.29	$92.68K ₿1.47	$0.00009496 ₿0.0000000014	$0.0000881 ₿0.0000000014	$602.83 ₿0.01	$92.68K ₿1.47	$92.68K ₿1.47
5774	Bitcicoin BITCI	$0.00001094 ₿0.00000000017	19.41	$92.52K ₿1.47	$0.00001095 ₿0.00000000017	$0.00000915 ₿0.00000000014	$1.52K ₿0.02	$227.82K ₿3.62	$92.52K ₿1.47
5775	Gemini GEMINI	$0.00009257 ₿0.0000000014	-0.13	$92.57K ₿1.47	$0.00009681 ₿0.0000000015	$0.00009186 ₿0.0000000014	$296.39 ₿0	$92.57K ₿1.47	$92.57K ₿1.47
5776	Quad Terminal QUAD	$0.0003698 ₿0.0000000059	0	$92.48K ₿1.5	$0	$0	$2.94 ₿0	$147.09K ₿2.38	$92.48K ₿1.5
5777	Oxygen OXY	$0.0004568 ₿0.0000000072	0.81	$92.46K ₿1.47	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$9.02 ₿0	$4.57M ₿72.66	$92.46K ₿1.47
5778	Mettalex MTLX	$0.02273 ₿0.00000036	2.23	$92.37K ₿1.47	$0.02282 ₿0.00000036	$0.02223 ₿0.00000035	$16.08 ₿0	$909.48K ₿14.46	$92.37K ₿1.47
5779	Pike Finance P	$0.0004014 ₿0.0000000064	0.01*	$92.37K ₿1.48	$0.0004015 ₿0.0000000064	$0.000401 ₿0.0000000063	$6.14 ₿0	$143.91K ₿2.3	$92.37K ₿1.48
5787	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0.0001629 ₿0.0000000026	$0.0001571 ₿0.0000000024	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5797	Hund HUND	$0.0002266 ₿0.0000000036	2.29	$90.65K ₿1.44	$0.0002296 ₿0.0000000036	$0.0002214 ₿0.0000000035	$50.11K ₿0.8	$90.65K ₿1.44	$90.65K ₿1.44
5798	LOL LOL	$0.00009314 ₿0.0000000014	1.44	$90.71K ₿1.44	$0.0000953 ₿0.0000000015	$0.00009127 ₿0.0000000014	$122.46 ₿0	$90.71K ₿1.44	$90.71K ₿1.44
5803	Web3 Whales W3W	$0.0009646 ₿0.000000015	0	$90.28K ₿1.47	$0	$0	$186.87 ₿0	$90.73K ₿1.48	$90.28K ₿1.47
5807	Fjord Foundry FJO	$0.008537 ₿0.00000013	-11.31	$90.11K ₿1.43	$0.009774 ₿0.00000015	$0.00835 ₿0.00000013	$22.06K ₿0.35	$737.42K ₿11.73	$90.11K ₿1.43
5808	OctonetAI OCTO	$0.0008995 ₿0.000000014	1.74	$89.5K ₿1.42	$0.0009182 ₿0.000000014	$0.0008777 ₿0.000000014	$139.78 ₿0	$89.5K ₿1.42	$89.5K ₿1.42
5809	Hyve HYVE	$0.001133 ₿0.000000018	-67.00	$89.8K ₿1.43	$0.003506 ₿0.000000055	$0.001041 ₿0.000000016	$8.65K ₿0.14	$113.39K ₿1.8	$89.8K ₿1.43
5811	Matt Furie MATT	$0.0000002132 ₿0.0000000000033	0.85	$89.72K ₿1.43	$0.0000002149 ₿0.0000000000033	$0.000000182 ₿0.0000000000029	$26.66K ₿0.42	$89.72K ₿1.43	$89.72K ₿1.43
5813	YEETI 液体 YEETI	$0.00008961 ₿0.0000000014	0	$89.61K ₿1.43	$0	$0	$10.27 ₿0	$89.61K ₿1.43	$89.61K ₿1.43
5815	Ordiswap ORDS	$0.0001263 ₿0.0000000020	-10.62	$89.51K ₿1.42	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$22.6K ₿0.36	$126.3K ₿2	$89.51K ₿1.42
5816	Numogram GNON	$0.00008993 ₿0.0000000014	2.01	$89.48K ₿1.42	$0.00009225 ₿0.0000000014	$0.00008778 ₿0.0000000013	$437.47 ₿0.01	$89.48K ₿1.42	$89.48K ₿1.42
5818	LilAI LILAI	$0.0001248 ₿0.0000000019	-0.01	$89.37K ₿1.42	$0.0001251 ₿0.0000000020	$0.0001248 ₿0.0000000019	$0 ₿0	$124.85K ₿1.99	$89.37K ₿1.42
5819	MARS4 MARS4	$0.00002231 ₿0.00000000035	-7.17	$89.25K ₿1.42	$0.00002451 ₿0.00000000039	$0.00002218 ₿0.00000000035	$56.22K ₿0.89	$89.25K ₿1.42	$89.25K ₿1.42
5820	KIP KIP	$0.00004543 ₿0.00000000072	-1.70	$89.31K ₿1.42	$0.00004644 ₿0.00000000074	$0.00004526 ₿0.00000000071	$12.39K ₿0.2	$455.28K ₿7.24	$89.31K ₿1.42
5822	Knot Diffie-Hellman KNOT	$0.00008914 ₿0.0000000014	-3.04	$88.69K ₿1.41	$0.00009492 ₿0.0000000015	$0.00008781 ₿0.0000000014	$663.54 ₿0.01	$88.69K ₿1.41	$88.69K ₿1.41
5823	BitSong BTSG	$0.0007307 ₿0.000000011	0.27	$88.91K ₿1.41	$0.0007529 ₿0.000000011	$0.0007023 ₿0.000000011	$230.01 ₿0	$88.91K ₿1.41	$88.91K ₿1.41
5826	PLAY PLAY	$0.0001195 ₿0.0000000018	-1.20	$88.96K ₿1.41	$0.000121 ₿0.0000000019	$0.0001195 ₿0.0000000018	$1.59 ₿0	$119.56K ₿1.89	$88.96K ₿1.41
5827	Laika AI LKI	$0.0002073 ₿0.0000000032	0.71	$88.81K ₿1.41	$0.0002152 ₿0.0000000034	$0.0001827 ₿0.0000000029	$104.47K ₿1.66	$207.38K ₿3.3	$88.81K ₿1.41
5829	aixCB by Virtuals AIXCB	$0.00008922 ₿0.0000000014	1.00	$88.65K ₿1.41	$0.0000927 ₿0.0000000014	$0.00008645 ₿0.0000000013	$322.79 ₿0.01	$88.65K ₿1.41	$88.65K ₿1.41
5831	Ducky Capital AI DCAI	$0.0001317 ₿0.0000000020	1.54	$89.08K ₿1.42	$0.000136 ₿0.0000000021	$0.000125 ₿0.0000000019	$243.59 ₿0	$131.78K ₿2.1	$89.08K ₿1.42
5833	Hasbulla's Cat BARSIK	$0.00008854 ₿0.0000000014	-0.77	$88.53K ₿1.41	$0.00008977 ₿0.0000000014	$0.00008394 ₿0.0000000013	$1.38K ₿0.02	$88.53K ₿1.41	$88.53K ₿1.41
5835	Beeg Blue Whale BEEG	$0.000008899 ₿0.00000000014	-0.92	$89.55K ₿1.42	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000013	$57.35K ₿0.91	$89.55K ₿1.42	$89.55K ₿1.42
5838	Alpaca Finance ALPACA	$0.0005818 ₿0.0000000092	-25.12	$88.25K ₿1.4	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$11.09K ₿0.18	$88.25K ₿1.4	$88.25K ₿1.4
5841	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5848	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5849	MindCoin MIND	$0.00000117 ₿0.000000000018	-0.99	$87.51K ₿1.39	$0.000001199 ₿0.000000000018	$0.00000117 ₿0.000000000018	$8.61 ₿0	$87.51K ₿1.39	$87.51K ₿1.39
5850	OG Peanut PEANUT	$0.00008747 ₿0.0000000013	1.73	$87.37K ₿1.39	$0.00008888 ₿0.0000000014	$0.00008558 ₿0.0000000013	$25.72K ₿0.41	$87.37K ₿1.39	$87.37K ₿1.39
5853	Precipitate.ai RAIN	$0.00008744 ₿0.0000000013	8.56	$87.45K ₿1.39	$0.00008872 ₿0.0000000013	$0.0000798 ₿0.0000000012	$1.53 ₿0	$87.45K ₿1.39	$87.45K ₿1.39
5855	Shroom.Finance SHROOM	$0.001698 ₿0.000000026	-0.31	$87.27K ₿1.38	$0.001706 ₿0.000000026	$0.001698 ₿0.000000026	$20.95 ₿0	$111.34K ₿1.75	$87.27K ₿1.38
5861	Renewable Energy RET	$0.000000000005 ₿0.000000000000000072	-0.26	$86.97K ₿1.38	$0.000000000005 ₿0.000000000000000073	$0.000000000005 ₿0.000000000000000072	$48.42 ₿0	$122.06K ₿1.94	$86.97K ₿1.38
5863	Ton Inu TINU	$0.00008684 ₿0.0000000013	9.81	$86.84K ₿1.38	$0.0000903 ₿0.0000000014	$0.0000787 ₿0.0000000012	$413.4 ₿0.01	$86.84K ₿1.38	$86.84K ₿1.38
5872	iCommunity ICOM	$0.001335 ₿0.000000021	0	$86.58K ₿1.39	$0	$0	$33.97 ₿0	$130.63K ₿2.1	$86.58K ₿1.39
5875	Aped APED	$0.08647 ₿0.0000013	0.15	$86.47K ₿1.37	$0.08779 ₿0.0000013	$0.08491 ₿0.0000013	$1.65 ₿0	$86.47K ₿1.37	$86.47K ₿1.37
5877	DORA AI by Virtuals DORA	$0.000101 ₿0.0000000016	1.87	$86.34K ₿1.37	$0.0001079 ₿0.0000000017	$0.0000966 ₿0.0000000015	$769.89 ₿0.01	$101.05K ₿1.61	$86.34K ₿1.37
5878	Pundi X PURSE PURSE	$0.00000314 ₿0.000000000049	-0.15	$86.31K ₿1.36	$0.000003149 ₿0.000000000050	$0.00000313 ₿0.000000000049	$166.35 ₿0	$165.52K ₿2.6	$86.31K ₿1.36
5881	Polka City POLC	$0.0004585 ₿0.0000000072	4.15	$86.22K ₿1.37	$0.0004647 ₿0.0000000074	$0.000438 ₿0.0000000069	$54.97K ₿0.87	$308.54K ₿4.91	$86.22K ₿1.37
5883	Honeyland HXD	$0.0001606 ₿0.0000000025	2.95	$86.21K ₿1.37	$0.0001607 ₿0.0000000025	$0.000156 ₿0.0000000024	$79.77 ₿0	$124.45K ₿1.98	$86.21K ₿1.37
5884	Based Turbo TURBO	$0.000001269 ₿0.000000000019	0.76	$82.73K ₿1.32	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$27.33K ₿0.41	$82.73K ₿1.32	$82.73K ₿1.32
5886	MoonPrime Games LUNAR	$0.00009602 ₿0.0000000015	0	$86.01K ₿1.39	$0	$0	$1.96 ₿0	$86.01K ₿1.39	$86.01K ₿1.39
5887	Akropolis KAON	$0.00001836 ₿0.00000000029	0.87	$85.99K ₿1.37	$0.00002027 ₿0.00000000032	$0.00001769 ₿0.00000000028	$1.86K ₿0.03	$273.75K ₿4.35	$85.99K ₿1.37
5897	Effective accelerationism E/ACC	$0.00008529 ₿0.0000000013	2.85	$85.28K ₿1.34	$0.00008647 ₿0.0000000013	$0.00008257 ₿0.0000000013	$8.95 ₿0	$85.28K ₿1.34	$85.28K ₿1.34
5898	The Resistance Cat $RECA	$0.008661 ₿0.00000013	3.33	$85.25K ₿1.35	$0.009213 ₿0.00000014	$0.008086 ₿0.00000012	$1.66K ₿0.03	$86.42K ₿1.37	$85.25K ₿1.35
5899	Vent Finance VENT	$0.0003409 ₿0.0000000053	0.04	$85.24K ₿1.34	$0.0003409 ₿0.0000000054	$0.0003408 ₿0.0000000053	$96.23 ₿0	$85.24K ₿1.34	$85.24K ₿1.34
5902	Wrapped DOG WDOG	$0.00008553 ₿0.0000000013	1.60	$85.11K ₿1.35	$0.00008749 ₿0.0000000013	$0.00008377 ₿0.0000000013	$36.97 ₿0	$85.11K ₿1.35	$85.11K ₿1.35
5904	Planet Finance AQUA	$0.949 ₿0.000015	0.66	$84.93K ₿1.35	$0.9594 ₿0.000015	$0.9415 ₿0.000015	$24.18 ₿0	$84.93K ₿1.35	$84.93K ₿1.35
5905	MOSS AI MOSS	$0.00009328 ₿0.0000000014	2.29	$84.88K ₿1.35	$0.0001015 ₿0.0000000016	$0.00009058 ₿0.0000000014	$57.93K ₿0.92	$84.88K ₿1.35	$84.88K ₿1.35
5906	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5907	BASED BASED	$0.00008517 ₿0.0000000013	3.93	$84.75K ₿1.35	$0.00008681 ₿0.0000000013	$0.00008158 ₿0.0000000012	$378.11 ₿0.01	$84.75K ₿1.35	$84.75K ₿1.35
5910	Poncho PONCHO	$0.008463 ₿0.00000013	2.25	$84.63K ₿1.35	$0.008575 ₿0.00000013	$0.008086 ₿0.00000012	$133.5 ₿0	$84.63K ₿1.35	$84.63K ₿1.35
5911	Lossless LSS	$0.0009811 ₿0.000000015	-0.01	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5912	FALX FALX	$0.00000844 ₿0.00000000013	0.43	$84.45K ₿1.33	$0.00000849 ₿0.00000000013	$0.000008339 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5918	Charli3 C3	$0.002359 ₿0.000000037	7.07	$84.18K ₿1.34	$0.002416 ₿0.000000037	$0.002201 ₿0.000000034	$133.5 ₿0	$235.98K ₿3.75	$84.18K ₿1.34
5921	Scotty Beam SCOTTY	$0.0001711 ₿0.0000000026	0.67	$83.99K ₿1.32	$0.0001796 ₿0.0000000028	$0.0001699 ₿0.0000000026	$323.33 ₿0.01	$128.34K ₿2.02	$83.99K ₿1.32
5925	Sage Universe SAGE	$0.00008432 ₿0.0000000013	8.60	$83.9K ₿1.33	$0.00008571 ₿0.0000000013	$0.00007496 ₿0.0000000011	$1.39K ₿0.02	$83.9K ₿1.33	$83.9K ₿1.33
5926	Floppa FLOPPA	$0.00008378 ₿0.0000000013	-1.02	$83.78K ₿1.33	$0.00008506 ₿0.0000000013	$0.00008365 ₿0.0000000013	$6.86 ₿0	$83.78K ₿1.33	$83.78K ₿1.33
5929	The Root Network ROOT	$0.00002746 ₿0.00000000043	48.54	$83.59K ₿1.33	$0.0000283 ₿0.00000000044	$0.00001847 ₿0.00000000029	$2.56K ₿0.04	$329.47K ₿5.24	$83.59K ₿1.33
5934	SolForge Fusion SFG	$0.01209 ₿0.00000019	0	$83.28K ₿1.33	$0.01209 ₿0.00000019	$0.01209 ₿0.00000019	$20.01 ₿0	$1.02M ₿16.25	$83.28K ₿1.33
5939	Wat WAT	$0.0000001971 ₿0.0000000000031	-10.44	$82.94K ₿1.32	$0.0000002256 ₿0.0000000000035	$0.0000001898 ₿0.0000000000030	$24.61K ₿0.39	$82.94K ₿1.32	$82.94K ₿1.32
5944	ApeScreener APES	$0.0008274 ₿0.000000013	0.97	$82.75K ₿1.3	$0.0008335 ₿0.000000013	$0.0008156 ₿0.000000012	$528.13 ₿0.01	$82.75K ₿1.3	$82.75K ₿1.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}