Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	aaa cat AAA	$0.0001648	3.82	$1.65M	$0.0002016	$0.0001382	$71.8K	$1.65M	$1.65M
2950	ZooKeeper ZOO	$0.003504 ₿0.000000083	1.86	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003436 ₿0.000000078	$899.57 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2951	Phil PHIL	$0.001646	3.43	$1.65M	$0.001666	$0.001569	$947.2K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Wam WAM	$0.002412 ₿0.00000011	4.67	$1.64M ₿71.92	$0.002432 ₿0.00000011	$0.002303 ₿0.00000011	$53.48K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2954	DOGC DOGC	$0.00001639	3.88	$1.64M	$0.00001667	$0.00001464	$50.66K	$1.64M	$1.64M
2955	Ithaca Protocol ITHACA	$0.01732	-3.46	$1.64M	$0.01803	$0.0173	$29.76K	$17.33M	$1.64M
2957	Ferro FER	$0.001137 ₿0.00000013	0.24	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.95K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2959	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2960	Vibe Cat VIBE	$0.001736	59.78	$1.63M	$0.001744	$0.001022	$99.36K	$1.63M	$1.63M
2962	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.652 ₿0.0000068	$0.6368 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2963	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2964	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.30	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$74.68K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2967	Sonic Snipe Bot SONIC	$0.3139	-15.39	$1.6M	$0.3984	$0.3158	$46.44K	$1.92M	$1.6M
2968	Mdex MDX	$0.0017 ₿0.00000075	0.02	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.13 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2969	ONINO ONI	$0.04086 ₿0.0000053	-5.76	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.37K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2970	Magic Square SQR	$0.007855 ₿0.0000076	-0.66	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$77.62K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2971	Mancium MANC	$0.1609 ₿0.000012	0.33	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$82.36 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2972	Casper AI AIAGENT	$0.001545	28.01	$1.59M	$0.001613	$0.001183	$134.36K	$1.94M	$1.59M
2973	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2974	Ridotto RDT	$0.005099 ₿0.00000070	-0.06	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.55K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2975	Gamma Strategies GAMMA	$0.02464 ₿0.0000027	-1.68	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.73K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Max on ETH MAXETH	$0.000001619	-8.92	$1.62M	$0.000001839	$0.000001549	$147.8K	$1.62M	$1.62M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Gemach GMAC	$0.003198 ₿0.000000051	-4.14	$1.6M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$35.47K ₿0.18	$1.6M ₿25.96	$1.6M ₿0
2986	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Pundi X PURSE PURSE	$0.00005798 ₿0.0000000046	2.79	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$96.08K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
2988	Pear Protocol PEAR	$0.005446	-6.37	$1.59M	$0.006046	$0.005425	$20.91K	$5.45M	$1.59M
2989	Global Coin Research GCR	$0.1592 ₿0.0000021	0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Joystream JOY	$0.001484 ₿0.00000026	2.90	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$20.33K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2991	STEAM STEAM	$0.008912	5.93	$1.59M	$0.009043	$0.008371	$3.47K	$8.91M	$1.59M
2993	Kinka XNK	$3,296.08 ₿0.034	-1.29	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.83K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2994	DUST Protocol DUST	$0.04769 ₿0.0000042	-2.84	$1.59M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$532.62K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
2995	Mobius MOBI	$0.003086 ₿0.00000016	-8.15	$1.59M ₿84.76	$0.00336 ₿0.00000016	$0.003024 ₿0.00000015	$16.58K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2996	Chirpley CHRP	$0.002219 ₿0.00000037	4.14	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$96.39K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
2997	SuiPad SUIP	$0.02279 ₿0.0000015	2.02	$1.57M ₿105.35	$0.02865 ₿0.0000016	$0.02234 ₿0.0000015	$330.95K ₿1.96	$2.28M ₿159.56	$1.57M ₿105.35
2998	xFund XFUND	$158.89 ₿0.0069	-13.10	$1.58M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$18.06K ₿0.24	$1.58M ₿69.15	$1.58M ₿69.15
3000	Chasm CAI	$0.01585	16.49	$1.59M	$0.01606	$0.01343	$35.08K	$15.86M	$1.59M
3002	XELS XELS	$0.08068 ₿0.0000054	-0.19	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.25K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3003	State of Mika by Virtuals STATE	$0.001576	16.49	$1.58M	$0.001633	$0.001334	$4.62K	$1.58M	$1.58M
3004	Azuro Protocol AZUR	$0.007838	0.31	$1.57M	$0.007922	$0.007813	$255.24K	$7.84M	$1.57M
3005	Kava Lend HARD	$0.01168 ₿0.0000035	6.81	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$464.87K ₿23.81	$2.34M ₿702.78	$1.57M ₿473.65
3006	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	1.74	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$472.19 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3008	Sphynx Labs SPHYNX	$0.001043 ₿0.00000012	1.00	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001033 ₿0.00000011	$241.82 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3010	Dojo token DOJO	$0.002455 ₿0.000010	2.55	$1.56M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$130.35 ₿27.7	$1.96M	$1.56M ₿0
3011	BIG BIG	$0.001556	-3.34	$1.56M	$0.001645	$0.001555	$2.48K	$1.56M	$1.56M
3012	Allbridge ABR	$0.07842 ₿0.0000055	-0.39	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3K ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
3014	Nasdaq420 NASDAQ420	$0.001556	37.24	$1.56M	$0.001823	$0.001078	$67.33K	$1.56M	$1.56M
3015	Neos Credits NCR	$0.03809 ₿0.0000030	0.73	$1.55M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.11 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3016	Didi Bam Bam DDBAM	$0.07376	-8.50	$1.54M	$0.0821	$0.07344	$3.54K	$1.54M	$1.54M
3021	NMKR $NMKR	$0.000815 ₿0.000000043	-2.92	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.000815 ₿0.000000041	$8.81K ₿4.54	$8.15M	$1.54M ₿82.14
3022	nuco.cloud NCDT	$0.04418 ₿0.000016	-3.77	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$162.53K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3023	PIZA (Ordinals) PIZA	$0.07255 ₿0.0000069	-2.66	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$230.39K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3024	Kimbo KIMBO	$0.00002175 ₿0.0000000046	-1.40	$1.49M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$134.85K ₿40.01	$1.49M ₿325.76	$1.49M ₿325.76
3025	SUI Agents SUIAI	$0.02304	34.73	$1.54M	$0.02444	$0.01676	$146.69K	$1.54M	$1.54M
3026	Catana CATANA	$0.001505	36.60	$1.51M	$0.001642	$0.001098	$179.24K	$1.51M	$1.51M
3028	FARCANA FAR	$0.001229 ₿0.0000017	3.98	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$470.76K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
3029	nomnom NOMNOM	$0.00153	10.34	$1.53M	$0.001617	$0.001327	$81.21K	$1.53M	$1.53M
3031	ICE Token ICE	$0.226 ₿0.000012	3.62	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.24 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3032	LABEL Foundation LBL	$0.001332 ₿0.000000084	0.93	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.82K ₿9.44	$4M ₿255.4	$1.52M ₿97.17
3035	Arcas ARCAS	$0.0218 ₿0.0000030	-4.02	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.45K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3037	Meta MTA	$0.03023 ₿0.00000079	-0.95	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.96K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3038	REVV REVV	$0.00138 ₿0.00000021	-5.89	$1.4M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$195.45K ₿7.82	$4.16M ₿642.53	$1.4M ₿175.16
3039	BlockGames BLOCK	$0.002217	-4.81	$1.51M	$0.002332	$0.00218	$176.73K	$2.22M	$1.51M
3040	Mars MARS	$0.000003559	4.04	$1.5M	$0.000003589	$0.00000331	$495.11K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.39 ₿0.0000041	$0.3597 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,795.22	1.56	$1.5M	$1,815.13	$1,748.36	$98.35K	$1.5M	$1.5M
3042	Nile NILE	$0.3322 ₿0.000025	0.63	$1.5M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.23K ₿2.06	$4.85M ₿129.7	$1.5M ₿0
3043	XAYA WCHI	$0.02596 ₿0.0000011	1.12	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.08K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3044	UnlockProtocolToken UP	$0.005378	1.96	$1.49M	$0.005503	$0.005211	$625.91	$5.38M	$1.49M
3046	Welshare Health Token WEL	$0.006054	-9.17	$1.49M	$0.006845	$0.005118	$53.94K	$15.12M	$1.49M
3047	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.73K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3050	Decentrawood DEOD	$0.003809 ₿0.000000029	-7.79	$1.51M ₿0	$0.004225 ₿0.000000029	$0.003751 ₿0.000000028	$203.29K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3051	Reddcoin RDD	$0.00004456 ₿0.0000000016	-2.75	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$343.02 ₿0.04	$1.48M	$1.48M ₿52.36
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Verida Token VDA	$0.005477	-4.47	$1.49M	$0.005745	$0.005052	$28.32K	$5.48M	$1.49M
3053	Spore SPORE	$0.001486	-4.90	$1.48M	$0.001579	$0.001474	$3.18M	$1.48M	$1.48M
3054	Koto KOTO	$0.001495	3.20	$1.48M	$0.001517	$0.00143	$164.33K	$1.48M	$1.48M
3056	Bifrost Voucher MANTA VMANTA	$0.3004	6.57	$1.48M	$0.4135	$0.2809	$1.64K	$1.48M	$1.48M
3057	Wefi WEFI	$0.03531 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.12K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Bonsai Token BONSAI	$0.003924 ₿0.00000098	5.95	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.93M ₿986.08	$1.48M ₿0
3059	Defi-Ira IRA	$0.006717	2.57	$1.48M	$0.006893	$0.006488	$1.47K	$1.48M	$1.48M
3060	HAVAH HVH	$0.001517 ₿0.00000037	1.16	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.08K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3061	TAO INU TAONU	$0.001592 ₿0.00000018	-1.91	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$57.48K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3062	Litecoin Cash LCC	$0.001812 ₿0.000000099	3.02	$1.47M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$64.66 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3063	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.29	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.87K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3066	Sensi SENSI	$0.006126 ₿0.00000011	3.30	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3067	GUMMY GUMMY	$0.001841	0.04	$1.46M	$0.001944	$0.001837	$596.72K	$1.46M	$1.46M
3068	Sekuya Multiverse SKYA	$0.003991	6.86	$1.46M	$0.004043	$0.003706	$65.43K	$3.99M	$1.46M
3070	Catcoin CAT	$0.09694 ₿0.00000019	1.98	$1.46M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$437.67 ₿0	$2.04M	$1.46M ₿1.37
3071	Simmi Token SIMMI	$0.00001451	4.55	$1.45M	$0.00001479	$0.00001362	$90.44K	$1.45M	$1.45M
3073	RUSSELL RUSSELL	$0.001498	3.18	$1.46M	$0.001531	$0.001281	$26.14K	$1.46M	$1.46M
3074	Everyworld EVERY	$0.0006207 ₿0.00000085	-5.41	$1.46M ₿0	$0.0006572 ₿0.00000096	$0.0006225 ₿0.00000066	$19.23K ₿35.39	$6.23M ₿8.51K	$1.46M ₿0
3075	GOUT GOUT	$0.000009419	0.63	$1.45M	$0.000009939	$0.000009279	$39.66K	$1.45M	$1.45M
3076	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007171 ₿0.00000000075	$0.00006196 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	Kommunitas KOM	$0.0008774 ₿0.000000040	0.17	$1.45M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$140.93K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3078	Jeo Boden BODEN	$0.002113 ₿0.000010	0.93	$1.46M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.59K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3079	MindAI MDAI	$1.57 ₿0.00015	2.79	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.79K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3080	Mynth MNT	$0.0391	-1.39	$1.45M	$0.0398	$0.03832	$133.76	$3.91M	$1.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}