Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4544	Sphynx Labs SPHYNX	$0.000415 ₿0.00000012	-12.20	$622.58K ₿243.25	$0.0004806 ₿0.00000012	$0.0004131 ₿0.00000011	$6.12 ₿0.68	$622.58K ₿243.25	$622.58K ₿243.25
4546	Infinitar Governance Token IGT	$0.001328	-4.33	$622.38K	$0.001537	$0.001218	$13.01K	$1.33M	$622.38K
4548	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.40	$621.91K ₿206.33	$0.004858 ₿0.0000019	$0.004742 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4552	Pepe on SOL PEPE	$0.0006208	-1.94	$620.66K	$0.0006412	$0.0006118	$6.79K	$620.66K	$620.66K
4553	EXMO Coin EXM	$0.009123 ₿0.00000014	20.13	$620.54K ₿4.77	$0.009137 ₿0.00000014	$0.007485 ₿0.00000013	$2.72M ₿0.11	$4.27M ₿88.56	$620.54K ₿4.77
4554	RIBBIT RBT	$0.00000152 ₿0.000000000093	-5.35	$619.9K ₿38.1	$0.000001619 ₿0.00000000012	$0.000001489 ₿0.000000000092	$6.32K ₿0.66	$619.9K ₿38.1	$619.9K ₿38.1
4556	Sentio AI SEN	$0.006192	-4.15	$619.23K	$0.006959	$0.006142	$296.44K	$619.23K	$619.23K
4560	Garlicoin GRLC	$0.008908 ₿0.00000016	-0.04	$613.11K ₿10.96	$0.009042 ₿0.00000017	$0.007127 ₿0.00000015	$1.79 ₿0	$614.71K ₿11.05	$613.11K ₿10.96
4563	OPCAT OPCAT	$0.02917	-1.53	$612.75K	$0.0374	$0.02799	$3.25K	$612.75K	$612.75K
4565	Lattice Token LTX	$0.01904 ₿0.0000030	-2.00	$611.1K ₿97.61	$0.01956 ₿0.0000030	$0.01887 ₿0.0000021	$101.66K ₿0.84	$1.9M ₿304.21	$611.1K ₿97.61
4567	WATER Coin WATER	$0.000008349	-3.97	$610.23K	$0.000008729	$0.000008019	$12.1K	$610.23K	$610.23K
4569	PinkMoon PINKM	$0.000000001751 ₿0.000000000000017	0.02	$610.27K ₿6.42	$0.00000000177 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$18.72 ₿0	$1.75M ₿17.04	$610.27K ₿6.42
4571	OpenANX OAX	$0.01092 ₿0.0000044	0.43	$609.55K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.23K ₿271.58	$1.09M ₿444.36	$609.55K ₿247.92
4574	Nominex NMX	$0.002701 ₿0.00000015	0.04	$605.99K ₿19.23	$0.00271 ₿0.00000015	$0.002677 ₿0.00000014	$869.43 ₿0.04	$605.99K ₿19.23	$605.99K ₿19.23
4575	Big Pharmai DRUGS	$0.0005504	-2.71	$604.95K	$0.0005695	$0.0005364	$823.96	$604.95K	$604.95K
4576	Panda Swap PANDA	$0.0006812 ₿0.00000014	-1.85	$605.05K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$177.32 ₿3.55	$605.05K ₿130.21	$605.05K ₿127.81
4577	BinStarter BSR	$0.0161 ₿0.0000011	-0.01*	$605.11K ₿0	$0.01618 ₿0.0000011	$0.01571 ₿0.0000010	$10.85K ₿0.04	$1.61M ₿94.13	$605.11K ₿0
4581	Wam WAM	$0.0008907 ₿0.00000011	-0.33	$607.26K ₿71.92	$0.0009483 ₿0.00000011	$0.0008874 ₿0.00000011	$65.14K ₿3.19	$893.71K ₿113.83	$607.26K ₿71.92
4582	Gora GORA	$0.0159 ₿0.0000075	3.15	$604.05K ₿48.58	$0.01589 ₿0.0000081	$0.01522 ₿0.0000073	$253.24 ₿0.57	$1.59M ₿48.58	$604.05K ₿48.58
4584	Wombat Exchange WOM	$0.002065 ₿0.00000060	-1.89	$602.55K ₿89.74	$0.002106 ₿0.00000063	$0.002041 ₿0.00000059	$722.31 ₿0.98	$2.06M ₿604.58	$602.55K ₿89.74
4588	BitcoinZ BTCZ	$0.00004775 ₿0.0000000013	17.53	$601.87K ₿17.65	$0.00005318 ₿0.	$0.00003659 ₿0.	$1.26K ₿0	$601.87K ₿29.4	$601.87K ₿17.65
4590	Degen Zoo DZOO	$0.001426 ₿0.00000017	-0.01	$599.96K ₿68.41	$0.00144 ₿0.00000022	$0.001391 ₿0.00000017	$1.64 ₿13.05	$763.28K ₿92.32	$599.96K ₿68.41
4593	Idexo Token IDO	$0.00717 ₿0.00000018	-70.55	$599.39K ₿12.41	$0.02467 ₿0.00000020	$0.00711 ₿0.00000017	$15.52 ₿1.26	$717.06K ₿18.2	$599.39K ₿12.41
4595	Shifu SHIFU	$0.00000654	0.75	$598.63K	$0.00000669	$0.000006399	$2.58K	$653.79K	$598.63K
4597	web3war FPS	$0.0147 ₿0.0000023	-6.95	$597.26K ₿42.12	$0.01581 ₿0.0000024	$0.0147 ₿0.0000023	$9.42K ₿0.18	$2.21M ₿360.19	$597.26K ₿42.12
4598	Monai MONAI	$0.02163 ₿0.0000066	9.47	$595.86K ₿159.41	$0.02278 ₿0.0000085	$0.01884 ₿0.0000066	$61.58K ₿7.63	$2.01M ₿613.11	$595.86K ₿159.41
4599	Basilisk BSX	$0.00002527 ₿0.0000000022	-0.83	$595.78K ₿52.46	$0.00002672 ₿0.0000000023	$0.00002462 ₿0.0000000022	$4.72K ₿0.3	$1.24M ₿109.05	$595.78K ₿52.46
4601	SALT SALT	$0.006803 ₿0.00000026	0.25	$594.14K ₿23.56	$0.006937 ₿0.00000033	$0.006631 ₿0.00000024	$154.07 ₿0.28	$815.02K ₿32.32	$594.14K ₿23.56
4607	TopGoal GOAL	$0.001104 ₿0.0000010	-7.35	$592.4K ₿0	$0.001213 ₿0.0000011	$0.001031 ₿0.0000010	$11.57K ₿1.82	$1.1M	$592.4K ₿0
4610	Dasha VVAIFU	$0.0005954	-2.32	$589.4K	$0.0006109	$0.0005844	$507.02K	$589.4K	$589.4K
4611	Suncat SUNCAT	$0.0005907	-3.24	$590.74K	$0.0006204	$0.0005608	$694.24K	$590.74K	$590.74K
4614	HYDRA HYDRA	$0.00000007379	-3.69	$590.14K	$0.0000000831	$0.00000007087	$1.63K	$590.14K	$590.14K
4616	MEMENTO•MORI (Runes) MORI	$0.005896	-2.43	$589.61K	$0.006043	$0.005895	$5.1K	$589.61K	$589.61K
4620	K21 Kanon K21	$0.03249 ₿0.0000017	-5.36	$585.79K ₿30.47	$0.03464 ₿0.0000017	$0.03151 ₿0.0000016	$10.1K ₿0.76	$682.41K ₿35.49	$585.79K ₿30.47
4622	ZMINE ZMN	$0.01428 ₿0.00000018	-1.18	$585.39K ₿109.7	$0.0146 ₿0.00000018	$0.01405 ₿0.00000017	$1.37K ₿0.01	$585.39K ₿20.96	$585.39K ₿109.7
4623	Everton Fan Token EFC	$0.09834 ₿0.000020	-1.86	$585.09K ₿85.94	$0.1044 ₿0.000021	$0.09548 ₿0.000018	$25.28K ₿19.12	$983.48K ₿206.38	$585.09K ₿85.94
4624	WoofWork.io WOOF	$0.00007402 ₿0.0000000043	-0.01*	$584.57K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$25.03 ₿4.57	$584.57K ₿34.39	$584.57K ₿34.39
4627	Factor FCTR	$0.0389 ₿0.0000015	-1.30	$583.58K ₿22.9	$0.03968 ₿0.0000015	$0.03813 ₿0.0000015	$7.76K ₿0.19	$3.89M ₿152.63	$583.58K ₿22.9
4629	Pendulum PEN	$0.01768 ₿0.0000011	-3.39	$581.53K ₿0	$0.01834 ₿0.0000011	$0.01718 ₿0.0000010	$3.1K ₿0.17	$2.86M ₿217.75	$581.53K ₿0
4631	DrPepe.ai BRYAN	$0.000000000654	-3.07	$581.21K	$0.000000000685	$0.000000000644	$11.29	$581.21K	$581.21K
4634	NikolAI NIKO	$0.0005803	3.79	$580.38K	$0.0006155	$0.0005298	$9.72K	$580.38K	$580.38K
4635	Compound 0x CZRX	$0.004343 ₿0.00000019	12.93	$581.75K ₿60.02	$0.004498 ₿0.00000020	$0.003847 ₿0.00000019	$343.78 ₿0	$581.75K ₿60.02	$581.75K ₿60.02
4639	QuiverX QRX	$0.006318 ₿0.00000010	-1.63	$571.34K ₿9.43	$0.006494 ₿0.00000010	$0.006166 ₿0.00000010	$412.79 ₿0	$627.17K ₿10.35	$571.34K ₿9.43
4640	BizAuto BIZA	$0.0001729 ₿0.000000027	2.64	$575.49K ₿0	$0.0001754 ₿0.000000031	$0.0001683 ₿0.000000025	$42.42K ₿41.46	$664.67K	$575.49K ₿0
4642	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-1.60	$574.39K ₿24.84	$0.2839 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4644	KOALA AI KOKO	$0.00000006084 ₿0.000000000023	-2.65	$573.46K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$14.21K ₿10.26	$605.64K ₿229.17	$573.46K ₿0
4648	H2 Finance $H2	$0.0008085	-1.16	$570.95K	$0.0008291	$0.0007793	$4.89K	$6M	$570.95K
4649	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-0.12	$570.9K ₿18.08	$0.0000005802 ₿0.000000000018	$0.0000005688 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4650	AstroPepeX APX	$0.00000877 ₿0.0000000029	-15.29	$570.3K ₿189.99	$0.00001049 ₿0.0000000029	$0.000008669 ₿0.0000000024	$57.22K ₿26.93	$570.3K ₿189.99	$570.3K ₿189.99
4651	Povel Durev DUREV	$0.005737	6.56	$568.23K	$0.005738	$0.005363	$12.29K	$568.23K	$568.23K
4652	PlotX PLOT	$0.005462 ₿0.00000013	-1.98	$569.3K ₿14.08	$0.00562 ₿0.00000013	$0.00541 ₿0.00000011	$656.06 ₿1.68	$1.09M ₿26.99	$569.3K ₿14.08
4653	Winkies WNK	$0.00008804 ₿0.0000000088	-0.03	$569.54K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.24K ₿0.5	$569.54K ₿58.32	$569.54K ₿45.6
4656	Cyberdoge CDOGE	$0.0005689	-2.55	$568.93K	$0.0005909	$0.000558	$15.33	$568.93K	$568.93K
4657	Göztepe S.K. Fan Token GOZ	$0.1477 ₿0.000017	-0.39	$568.27K ₿41.8	$0.1492 ₿0.000018	$0.1436 ₿0.000016	$22.27K ₿7.9	$1.03M ₿123.49	$568.27K ₿41.8
4658	POWSCHE POWSCHE	$0.005684	0.45	$558.01K	$0.005734	$0.005554	$54.75K	$558.01K	$558.01K
4661	Pundi X PURSE PURSE	$0.00002061 ₿0.0000000046	-3.59	$566.32K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002061 ₿0.0000000046	$1.88K ₿18.82	$1.08M ₿244.89	$566.32K ₿129.93
4662	Merit Circle MC	$0.04761 ₿0.000044	-4.96	$566.83K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$566.83K ₿1.12K	$566.83K ₿1.12K
4663	Piggy PIGGY	$0.00000898	8.44	$563.95K	$0.0000093	$0.00000828	$5.84K	$563.95K	$563.95K
4664	Evmos EVMOS	$0.001104 ₿0.0000010	-2.99	$566.5K ₿511.62	$0.001141 ₿0.0000010	$0.001073 ₿0.0000010	$479.69 ₿15.07	$1.1M ₿1.03K	$566.5K ₿511.62
4665	X2Y2 X2Y2	$0.001499 ₿0.00000018	-3.26	$566.14K ₿70.14	$0.001569 ₿0.00000018	$0.001479 ₿0.00000018	$66.76K ₿6.86	$1.5M ₿110.53	$566.14K ₿70.14
4666	Notional Finance NOTE	$0.01201 ₿0.0000024	-7.03	$563.8K ₿115.19	$0.0131 ₿0.0000024	$0.01176 ₿0.0000023	$2.61K ₿0.08	$1.17M ₿244.48	$563.8K ₿115.19
4668	Monavale MONA	$54.05 ₿0.0024	-2.23	$564.95K ₿25.04	$56 ₿0.0025	$52.7 ₿0.0023	$316.9 ₿0.11	$610.54K ₿27.13	$564.95K ₿25.04
4669	TasteNFT TASTE	$0.000000000935 ₿0.000000000000011	0.13	$564.74K ₿6.83	$0.000000000942 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$54.18 ₿0	$934.86K ₿11.28	$564.74K ₿6.83
4671	r/FortNiteBR Bricks BRICK	$0.008813 ₿0.0000023	7.05	$564.16K ₿153.31	$0.008824 ₿0.0000024	$0.007855 ₿0.0000022	$1.49K ₿1.21	$564.16K ₿153.31	$564.16K ₿153.31
4672	Mumu MUMU	$0.000000000819 ₿0.00000000000018	-1.09	$566.73K ₿0	$0.000000000832 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$55.9K ₿0.59	$566.73K ₿189.03	$566.73K ₿0
4673	LIF3 LSHARE (OLD) LSHARE	$19.24 ₿0.0017	99.72	$562.7K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$20.21 ₿0.07	$1.35M ₿122.4	$562.7K ₿51.13
4675	Spinning Cat OIIAOIIA	$0.0005616	-6.83	$561.07K	$0.0006098	$0.0005527	$6.77K	$561.07K	$561.07K
4680	DPRating RATING	$0.0001273 ₿0.0000000022	3.93	$560.26K ₿9.77	$0.0001321 ₿0.0000000023	$0.0001068 ₿0.0000000020	$9.49K ₿0.06	$1.27M ₿22.19	$560.26K ₿9.77
4682	Tardi TARDI	$0.0005584	-3.66	$556.61K	$0.0005865	$0.0005414	$2.48K	$556.61K	$556.61K
4684	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3441 ₿0.0000033	$0.3319 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4686	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.59	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4687	Chinese Doge Wow CHIDO	$0.0005837	-4.43	$555.73K	$0.0006247	$0.0005804	$3.3K	$555.73K	$555.73K
4691	Transhuman Coin THC	$0.000081 ₿0.0000000018	0.69	$552.91K ₿0	$0.00008205 ₿0.0000000018	$0.00007943 ₿0.0000000017	$294.74 ₿0	$552.91K ₿12.65	$552.91K ₿0
4692	Bozo Benk BOZO	$0.0006918 ₿0.00000032	-17.88	$552.78K ₿257.29	$0.0008547 ₿0.00000039	$0.0006679 ₿0.00000031	$4.45K ₿0.43	$552.78K ₿257.3	$552.78K ₿257.29
4694	FUEGO FUEGO	$0.007271	-5.48	$550.36K	$0.00787	$0.007213	$3.71K	$550.36K	$550.36K
4695	Donut DONUT	$0.002565 ₿0.00000025	0.87	$551.95K ₿57.33	$0.002628 ₿0.00000028	$0.002539 ₿0.00000026	$6.48 ₿0.23	$582.87K ₿57.33	$551.95K ₿57.33
4696	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6588 ₿0.0000064	$0.3573 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4697	Artem ARTEM	$0.001338 ₿0.000000061	-0.19	$550.96K ₿23.3	$0.001344 ₿0.000000061	$0.001318 ₿0.000000059	$19.45K ₿0.33	$1.34M ₿60.79	$550.96K ₿23.3
4700	Sturdy STRDY	$0.02703 ₿0.000015	-4.61	$551.2K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$150.15 ₿2.05	$2.7M ₿1.5K	$551.2K ₿76.02
4701	PIKA to PIKO ピカとピコ PIKA	$0.0007456	-2.92	$550.19K	$0.0007906	$0.0007113	$424.14	$550.19K	$550.19K
4702	MEOW MEOW	$0.00000615	-3.40	$549.9K	$0.000006399	$0.000006029	$130.81	$549.9K	$549.9K
4703	SaaSGo SAAS	$0.0006835	21.73	$549.89K	$0.000773	$0.0004168	$84.21K	$687.36K	$549.89K
4705	BnkToTheFuture BFT	$0.001664 ₿0.000000034	-0.28	$549.31K ₿11.34	$0.001696 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,308.02	-2.70	$549.12K	$3,428.69	$3,266.02	$27.36K	$549.12K	$549.12K
4708	STARS STARS	$0.00001302	12.70	$547.8K	$0.0000136	$0.00001119	$64.23K	$547.8K	$547.8K
4709	CANTO CANTO	$0.0008994 ₿0.0000031	-55.32	$547.29K ₿1.84K	$0.00211 ₿0.0000033	$0.0008992 ₿0.0000031	$8.13K ₿137.83	$899.46K ₿3.16K	$547.29K ₿1.84K
4710	GNY GNY	$0.003068 ₿0.00000041	-5.40	$547.09K ₿73.23	$0.003264 ₿0.00000044	$0.002702 ₿0.00000040	$937.56 ₿1.44	$1.23M ₿164.32	$547.09K ₿73.23
4715	CatGPT CATGPT	$0.0001134	-3.12	$546.11K	$0.0001172	$0.0001115	$10.59K	$546.11K	$546.11K
4716	Libertum LBM	$0.009413	0.39	$543.03K	$0.01018	$0.009287	$136.5K	$1.87M	$543.03K
4718	Revomon REVO	$0.01848 ₿0.0000019	5.04	$544.52K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$11.44K ₿0.97	$847.55K ₿90.44	$544.52K ₿66.79
4719	Hacash HAC	$0.3492 ₿0.00022	3.80	$544.45K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$34.26K ₿1.7	$544.45K ₿173.41	$544.45K ₿173.4
4725	Paca AI PACA	$0.0007195	-4.00	$542.34K	$0.0007582	$0.0007054	$38.04K	$863.5K	$542.34K
4729	Walken WLKN	$0.0003564 ₿0.000000095	2.61	$538.24K ₿60.78	$0.0003565 ₿0.000000098	$0.0003449 ₿0.000000094	$36.4K ₿29.28	$713.01K ₿191.67	$538.24K ₿60.78
4730	Forgotten Playland FP	$0.0001323 ₿0.00000071	-2.25	$539.64K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$72.85 ₿7.01	$1.06M ₿7.12K	$539.64K ₿391.31
4731	Swan Chain SWAN	$0.001574	-1.54	$539.52K	$0.001603	$0.001551	$9.71K	$1.57M	$539.52K
4733	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.16	$538.08K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.67 ₿1.22	$538.08K ₿28.96	$538.08K ₿0
4736	Fcode AI FCOD	$0.001785	-2.98	$537.02K	$0.001857	$0.001753	$564.95	$1.25M	$537.02K
4738	TypeAI TYPE	$0.05627 ₿0.000036	-2.81	$534.6K ₿0	$0.05862 ₿0.000042	$0.05511 ₿0.000028	$94.27 ₿6.15	$562.74K ₿357.88	$534.6K ₿0
4746	ATEHUN ATEHUN	$0.5828	-20.78	$529.14K	$0.7358	$0.536	$12.5K	$529.14K	$529.14K
4747	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9836	-0.70	$528.8K	$0.9909	$0.9835	$143.1	$528.8K	$528.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}