Страница результатов 25 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	Manifold Finance FOLD	$0.5984 ₿0.00037	1.95	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3486	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3490	Imaginary Ones BUBBLE	$0.0008208	-5.21	$1.14M	$0.0008727	$0.0007593	$174.53K	$8.21M	$1.14M
3491	Stryke SYK	$0.03152 ₿0.0000058	-0.70	$1.14M ₿0	$0.03189 ₿0.0000060	$0.0308 ₿0.0000057	$70.24 ₿0.87	$1.14M	$1.14M ₿0
3495	BASED BASED	$0.001137	-4.13	$1.14M	$0.001198	$0.001109	$7.68K	$1.14M	$1.14M
3496	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,430.78 ₿0.050	$5,343.12 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3499	Wall Street Memes WSM	$0.0006057 ₿0.00000011	-0.05	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006035 ₿0.00000011	$8.61K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3501	BoxBet BXBT	$0.01339 ₿0.0000026	-0.22	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.7K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3502	Nekocoin ((=ↀωↀ=))	$0.0006334	1.22	$1.13M	$0.0006368	$0.0005934	$1.03K	$1.71M	$1.13M
3503	Sperax USD USDS	$0.9979 ₿0.000014	-0.15	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9927 ₿0.000014	$5.4K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3504	Kava Lend HARD	$0.008406 ₿0.0000035	10.75	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$284.32K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3505	Charli3 C3	$0.03173 ₿0.0000019	-1.84	$1.13M ₿42.24	$0.03262 ₿0.0000021	$0.03095 ₿0.0000018	$62.51 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3507	MetaCene MAK	$0.005896	0.97	$1.13M	$0.005955	$0.005805	$1.92M	$5.9M	$1.13M
3508	888 888	$0.01256	-8.09	$1.13M	$0.01376	$0.01255	$18.67K	$1.13M	$1.13M
3510	Luminous LUM	$1.13	-6.54	$1.13M	$1.27	$1.12	$274.66K	$1.13M	$1.13M
3511	Lynex LYNX	$0.01416 ₿0.0000052	0.58	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$13.4K ₿6.29	$4.36M ₿702.48	$1.13M ₿142.56
3512	HMX HMX	$0.2717 ₿0.00011	-1.24	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.43K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3513	AI ROCKET by Virtuals ROCKET	$0.001507	-4.34	$1.12M	$0.001613	$0.001464	$4.27K	$1.51M	$1.12M
3514	BSCPAD BSCPAD	$0.01415 ₿0.0000023	-0.80	$1.12M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$314.1K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3515	Unifi Protocol DAO UNFI	$0.1417 ₿0.000077	-7.68	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$364.17K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3517	Utility Cjournal UCJL	$4.12 ₿0.000099	-0.75	$1.12M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$6.02K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3518	Treecle TRCL	$0.001103 ₿0.000000023	-7.62	$1.1M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$299.07K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3519	Fold FLD	$0.0009558 ₿0.000000071	-1.56	$1.12M ₿56.61	$0.0009729 ₿0.000000072	$0.0009339 ₿0.000000065	$6.06K ₿0.72	$2.53M ₿188.47	$1.12M ₿56.61
3522	CryoDAO CRYO	$0.375 ₿0.000018	-1.61	$1.11M ₿0	$0.383 ₿0.000022	$0.3654 ₿0.000017	$9.35K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3525	Apeiron APRS	$0.005604 ₿0.000011	0.23	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$67.76K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3527	Web3 Whales W3W	$0.01182 ₿0.00000090	-1.14	$1.11M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$334.17 ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3528	REVV REVV	$0.0009869 ₿0.00000021	1.09	$1.1M ₿175.16	$0.0009952 ₿0.00000022	$0.0009434 ₿0.00000021	$59.7K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3529	GUMMY GUMMY	$0.001392	-0.81	$1.1M	$0.001407	$0.001301	$432.84K	$1.1M	$1.1M
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006881 ₿0.0000000064	$0.000663 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3531	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$25.21K	$1.1M	$1.1M
3532	Tower TOWER	$0.0003778 ₿0.00000016	-0.29	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$106.05K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3533	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3534	SatoshAI SAI	$0.0005815	-1.68	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3535	Kite KITE	$1.32 ₿0.00024	-6.06	$1.1M ₿0	$1.42 ₿0.00025	$1.29 ₿0.00022	$3.42K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3536	MerlinSwap MP	$0.0003484 ₿0.000000097	-0.57	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.15K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3538	Sora Validator Token VAL	$0.01889 ₿0.0000069	-1.08	$1.09M ₿486.34	$0.01913 ₿0.0000070	$0.01639 ₿0.0000059	$30.52K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3539	Verida Token VDA	$0.003733	-10.87	$1.09M	$0.004263	$0.003715	$54.4K	$3.73M	$1.09M
3540	PIRB PIRB	$0.0157 ₿0.00000028	-8.53	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.6K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3541	BiFi BIFI	$0.001861 ₿0.000000081	-8.58	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$169.92K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3542	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,309	-0.51	$1.09M	$107,349	$104,517	$4.73K	$1.09M	$1.09M
3543	HOLD EARN	$0.002571 ₿0.000000094	-2.58	$1.09M ₿40.6	$0.002642 ₿0.000000095	$0.002569 ₿0.000000093	$436.87 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3547	r/FortNiteBR Bricks BRICK	$0.01694 ₿0.0000023	-7.60	$1.08M ₿153.31	$0.01834 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3548	neur.sh NEUR	$0.001189	-4.46	$1.08M	$0.001259	$0.001163	$1.46M	$1.19M	$1.08M
3549	Tardi TARDI	$0.001083	-1.11	$1.08M	$0.001113	$0.001054	$3.48K	$1.08M	$1.08M
3550	Roco Finance ROCO	$0.01156 ₿0.0000050	0.17	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$111.45K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3551	Dither DITH	$0.01081 ₿0.0000022	-5.48	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3553	Toad (SOL) $TOAD	$0.000000002553	3.91	$1.08M	$0.000000002593	$0.000000002368	$8.32K	$1.08M	$1.08M
3554	Notional Finance NOTE	$0.02293 ₿0.0000024	-1.38	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3556	Million MM	$1.07 ₿0.000027	-1.86	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.11 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3557	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3558	VOLT.WIN VOLT	$0.00197	-3.93	$1.07M	$0.002126	$0.001897	$8.49K	$1.07M	$1.07M
3559	Olyn by Virtuals OLYN	$0.001094	1.47	$1.07M	$0.001102	$0.001047	$18.67	$1.07M	$1.07M
3561	Xraders XR	$0.02721	-0.98	$1.07M	$0.0276	$0.02712	$932.27K	$2.72M	$1.07M
3562	Griffain New Hedge Fund CITADAIL	$0.001068	-3.48	$1.07M	$0.001286	$0.001048	$213.79K	$1.07M	$1.07M
3564	Sensi SENSI	$0.00447 ₿0.00000011	-8.19	$1.07M ₿24.55	$0.004883 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3565	Raini Studios Token RST	$0.001896 ₿0.00000098	-4.22	$1.07M ₿557.39	$0.001987 ₿0.0000011	$0.00179 ₿0.00000098	$1.49K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3566	Burt BURT	$0.001072	5.13	$1.07M	$0.001143	$0.00102	$62.62K	$1.07M	$1.07M
3567	LATOKEN LA	$0.01763 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.66 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3568	Klayr KLY	$0.005659	4.74	$1.07M	$0.005771	$0.005401	$5.45K	$1.09M	$1.07M
3569	Chain-key USDC CKUSDC	$1.01	1.39	$1.07M	$1.01	$0.9892	$42.77K	$1.07M	$1.07M
3570	Probit Token PROB	$0.0386 ₿0.0000015	-2.12	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.98K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3572	Chinese Doge Wow CHIDO	$0.001122	-1.28	$1.07M	$0.00114	$0.001079	$3.28K	$1.07M	$1.07M
3573	Kommunitas KOM	$0.0006425 ₿0.000000040	-1.91	$1.07M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.09K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3574	Carnomaly CARR	$0.0006094 ₿0.000000068	-7.69	$1.07M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.93K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3575	Dypius DYP	$0.006811 ₿0.00000097	-11.63	$1.06M ₿82.04	$0.007717 ₿0.0000010	$0.006801 ₿0.00000071	$197.54K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3576	Shutter SHU	$0.004409 ₿0.0000016	0.76	$1.06M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$42.29K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3577	W Coin WCO	$0.0003668	-1.65	$1.06M	$0.0003834	$0.0003552	$153.13K	$3.67M	$1.06M
3578	Geojam JAM	$0.0001405 ₿0.000000031	-0.79	$1.06M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.56K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3579	Iona by Virtuals IONA	$0.001085	1.44	$1.06M	$0.001094	$0.001039	$21.23	$1.06M	$1.06M
3580	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	ETHEREUM IS GOOD EBULL	$0.0001069	-4.75	$1.07M	$0.0001127	$0.00009799	$102.62K	$1.07M	$1.07M
3583	Donut DONUT	$0.005064 ₿0.00000025	-3.55	$1.06M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$378.89 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3584	Laika AI LKI	$0.002472	-11.36	$1.05M	$0.002796	$0.002414	$317.19K	$2.46M	$1.05M
3585	IRISnet IRIS	$0.0006556 ₿0.00000054	-3.93	$1.05M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$255.77K ₿56.54	$1.31M ₿1.1K	$1.05M ₿884.57
3586	VinuChain VC	$0.006383 ₿0.00000087	-1.22	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$363.35K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3588	I love puppies PUPPIES	$0.00000002495 ₿0.000000000010	-1.84	$1.05M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$554.65K ₿29.47	$1.05M	$1.05M ₿0
3589	Per Community PER	$0.001747 ₿0.00000021	-16.51	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.99K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3590	Kimbo KIMBO	$0.00001548 ₿0.0000000046	-1.17	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.13K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3591	Shibwifhatcoin SHIB	$0.001043 ₿0.000000034	16.41	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$28.37K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3592	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3596	holoride RIDE	$0.00118 ₿0.00000019	-2.85	$1.04M ₿169.66	$0.001214 ₿0.00000020	$0.001173 ₿0.00000019	$25.34K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3597	Big Data Protocol BDP	$0.04295 ₿0.0000037	-1.48	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$124.06K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3598	Lossless LSS	$0.01362 ₿0.0000032	0.13	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$167.21K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3599	WeSendit WSI	$0.001367 ₿0.00000024	0.55	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$76.96K ₿1.99	$2.03M ₿359.2	$1.04M ₿62.92
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03233 ₿0.00000030	$0.02881 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3602	Orange ORNJ	$0.01104 ₿0.0000080	-0.21	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$549.74K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3605	Merit Circle MC	$0.08663 ₿0.000044	9.23	$1.03M ₿1.12K	$0.08674 ₿0.000045	$0.07921 ₿0.000042	$44.94 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3606	Zap ZAP	$0.002235 ₿0.00000010	97.59	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$395.57 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3608	KIP KIP	$0.0005253	-3.90	$1.03M	$0.0005498	$0.0004987	$144.96K	$5.25M	$1.03M
3609	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	Evan EVAN	$0.001025	0.98	$1.03M	$0.001032	$0.0009686	$291.78K	$1.03M	$1.03M
3613	CertaiK by Virtuals CERTAI	$0.001029	-13.43	$1.03M	$0.0012	$0.001016	$20.9K	$1.03M	$1.03M
3615	EYWA EYWA	$0.005525	3.07	$1.03M	$0.005524	$0.005307	$269.55K	$5.52M	$1.03M
3616	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1246 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Wisdomise AI WSDM	$0.002092	-1.53	$1.02M	$0.002131	$0.002086	$104.16K	$2.09M	$1.02M
3621	TN100x TN100X	$0.0001397 ₿0.000000035	3.38	$1.02M ₿0	$0.0001399 ₿0.000000037	$0.000132 ₿0.000000028	$11.78K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3622	MultiVAC MTV	$0.0002932 ₿0.000000022	0.84	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$269.98K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3624	Moonray MNRY	$0.007279	-3.35	$1.01M	$0.007823	$0.007272	$1.48M	$7.28M	$1.01M
3625	apM Coin APM	$0.002804 ₿0.00000011	0.12	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$365.67K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3626	V.SYSTEMS VSYS	$0.0002945 ₿0.000000018	2.95	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002854 ₿0.000000017	$226.62K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}