Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4063	Synthesizer Dog SYNDOG	$0.000618	-4.68	$592.87K	$0.0006764	$0.0006113	$3.86K	$592.87K	$592.87K
4064	Prophet of Ethereum PROPHET	$0.0005924	-1.08	$592.8K	$0.0006146	$0.000574	$3.37K	$592.8K	$592.8K
4066	Transhuman Coin THC	$0.00008657 ₿0.0000000018	0.23	$591.3K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$93.78 ₿0	$591.3K ₿12.65	$591.3K ₿0
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003117 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4070	Fortune Token FRTN	$0.00167 ₿0.00000049	-0.21	$585.45K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.49K ₿0.35	$1.66M ₿488.94	$585.45K ₿21.22
4071	Urus Token URUS	$1.21 ₿0.000078	-1.99	$587.27K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.27K ₿37.19
4073	Tokoin TOKO	$0.0003134 ₿0.000000018	0.15	$586.54K ₿10.95	$0.0003297 ₿0.000000018	$0.0003023 ₿0.000000018	$24.95K ₿2.51	$627.01K ₿37.63	$586.54K ₿10.95
4074	Nominex NMX	$0.003141 ₿0.00000015	0.11	$586.45K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.51 ₿0.04	$586.45K ₿19.23	$586.45K ₿19.23
4076	Mintra MINT	$0.0002455 ₿0.000000015	2.12	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4077	Sedra Coin SDR	$0.00003093 ₿0.0000000074	-4.26	$583.84K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.31K ₿1.4	$681.02K ₿47.53	$583.84K ₿0
4079	Kick KICK	$0.004801 ₿0.00000034	2.59	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4080	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	-0.72	$582.14K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$38.95 ₿0.54	$906.43K ₿129.46	$582.14K ₿83.14
4081	Sender AI ASI	$0.01207	-7.79	$581.98K	$0.0135	$0.01201	$74.95K	$12.07M	$581.98K
4082	autism AUTISM	$0.0006122	-8.36	$582.09K	$0.0006814	$0.0006104	$26.9K	$582.09K	$582.09K
4083	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.29	$581.94K	$0.0003783	$0.0003732	$6.7K	$581.94K	$581.94K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01812 ₿0.0000019	0.01	$581.25K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.3K ₿0.97	$833.6K ₿90.44	$581.25K ₿66.79
4086	PEPE 0x69 ON BASE PEPE	$0.000000001376	16.86	$578.86K	$0.000000001395	$0.000000001168	$12.34K	$578.86K	$578.86K
4088	COAL COAL	$0.02745	3.17	$576.65K	$0.02847	$0.02646	$624.72	$576.65K	$576.65K
4090	Fractal FCL	$0.004694 ₿0.00000015	0.79	$575.84K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.93 ₿0.03	$1.14M ₿38.6	$575.84K ₿18.46
4092	The First Meme FIRST	$0.0005698	-4.19	$575.22K	$0.0005947	$0.0005685	$2.85K	$575.22K	$575.22K
4095	Sugar Boy SUGAR	$0.0005741	-1.51	$574.13K	$0.0005846	$0.0005711	$4.52K	$574.13K	$574.13K
4096	Planet Token PLANET	$0.0000006839 ₿0.0000000010	3.36	$582.58K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006436 ₿0.0000000010	$90.31K ₿84.75	$684.22K ₿1.04K	$582.58K ₿885.41
4098	AROK.VC AROK	$0.0005673	-4.45	$567.33K	$0.0006028	$0.0005642	$368.08	$567.33K	$567.33K
4099	Concentrated Voting Power CVP	$0.01752 ₿0.0000082	8.83	$569.3K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$58.12K ₿74.43	$1.76M ₿823.04	$569.3K ₿266.58
4101	0chain ZCN	$0.01173 ₿0.0000023	54.86	$569.1K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$875.91 ₿0.05	$4.7M ₿931.55	$569.1K ₿112.72
4103	ExchangeCoin EXCC	$0.01871 ₿0.00000022	1.22	$568.72K ₿6.75	$0.01914 ₿0.00000025	$0.01846 ₿0.00000020	$27.48K ₿0.83	$598.93K ₿7.25	$568.72K ₿6.75
4104	Changex CHANGE	$0.002807 ₿0.000000081	3.61	$568.2K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$17.81K ₿0.52	$1.12M ₿32.65	$568.2K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	blinkdotfun BLINK	$0.0005655	34.13	$565.35K	$0.0006101	$0.0004058	$74.69K	$565.35K	$565.35K
4108	Super Trump STRUMP	$0.0002419 ₿0.000000063	-1.67	$566.37K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$110.94K ₿8.88	$566.37K ₿148.01	$566.37K ₿116.05
4110	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.13K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.48 ₿0.02	$566.2K ₿62.54	$566.13K ₿62.54
4112	MoonEdge MOONED	$0.002827 ₿0.00000029	-0.58	$565.57K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.46K ₿0.24	$565.57K ₿58.06	$565.57K ₿38.87
4117	Kromatika KROM	$0.006836 ₿0.00000046	0.65	$562.93K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$683.98K ₿46.17	$562.93K ₿38
4118	Gunstar Metaverse GSTS	$0.001674 ₿0.000000070	2.97	$562.9K ₿23.07	$0.001688 ₿0.000000084	$0.001622 ₿0.000000060	$28.22K ₿1.36	$669.95K ₿27.46	$562.9K ₿23.07
4119	Bitbama BAMA	$0.001191	0.02	$561.54K	$0.001196	$0.001183	$27.85K	$561.54K	$561.54K
4120	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06182 ₿0.00000065	$0.05319 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4121	0xBitcoin 0XBTC	$0.05168 ₿0.0000010	2.33	$560.44K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.17 ₿0	$1.09M ₿22.11	$560.44K ₿11.41
4122	DecentraWeb DWEB	$0.01107 ₿0.00000089	7.42	$559.05K ₿43.56	$0.01132 ₿0.00000098	$0.01028 ₿0.00000086	$1.43K ₿0.07	$1.1M ₿89.23	$559.05K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Aion AION	$0.00102 ₿0.000000031	4.06	$558.12K ₿16.82	$0.00102 ₿0.000000031	$0.0009804 ₿0.000000028	$40.24 ₿0	$558.12K ₿15.43	$558.12K ₿16.82
4124	Walken WLKN	$0.0004026 ₿0.000000095	4.50	$557.81K ₿60.78	$0.0004591 ₿0.000000098	$0.0003569 ₿0.000000094	$572.26K ₿29.28	$799.54K ₿191.67	$557.81K ₿60.78
4125	Qmall QMALL	$0.00788 ₿0.00000099	-78.67	$556.82K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$87.99 ₿1.84	$788.03K ₿99.15	$556.82K ₿69.97
4127	Tate Terminal TATE	$0.0005559	-2.25	$556.34K	$0.0006203	$0.0005371	$21.13K	$556.34K	$556.34K
4133	Zack Morris ZACK	$0.0006445	0.85	$554.53K	$0.0006499	$0.000617	$3.68K	$554.53K	$554.53K
4135	Trakx TRKX	$0.0007742	0.91	$553.12K	$0.0007744	$0.0007645	$3.03K	$774.27K	$553.12K
4140	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4141	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	2.42	$549.79K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.07K ₿3.77	$733.87K ₿166.47	$549.79K ₿124.72
4144	Lumos LUMOS	$0.0000004638	1.75	$546.11K	$0.0000004935	$0.000000449	$3.04K	$651.89K	$546.11K
4146	CLever CLEV	$4.59 ₿0.000097	-0.23	$543.18K ₿10.3	$4.73	$4.57	$4.77K ₿0.03	$5.68M ₿113	$543.18K ₿10.3
4147	Trava Finance TRAVA	$0.0001337 ₿0.000000010	-0.67	$543.17K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.43K ₿20.13	$668.75K ₿50.79	$543.17K ₿26.33
4148	Bankless BED Index BED	$115.98 ₿0.0019	-0.06	$542.64K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$3.19K ₿0.06	$542.64K ₿13.65	$542.64K ₿13.65
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1589 ₿0.0000016	$0.1542 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	PROOF Platform PROOF	$0.06425 ₿0.0000017	-0.98	$541.32K ₿0	$0.06673 ₿0.0000017	$0.06403 ₿0.0000017	$2.17K ₿0.13	$1.98M ₿176.12	$541.32K ₿0
4151	Beta Finance BETA	$0.0005887 ₿0.0000013	-3.85	$541.45K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.82K ₿46.37	$588.73K ₿1.36K	$541.45K ₿1.09K
4153	Invest Zone IVFUN	$0.0005412	3.84	$541.23K	$0.000558	$0.0005208	$10.08K	$541.23K	$541.23K
4154	Poncho PONCHO	$0.05413 ₿0.0000060	-0.76	$541.01K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$1.1K ₿3.4	$541.01K ₿60.31	$541.01K ₿0
4155	Pesto the Baby King Penguin PESTO	$0.0005285	-6.15	$527.78K	$0.0005746	$0.0005378	$824.05K	$527.78K	$527.78K
4157	Hubble HBB	$0.007918 ₿0.0000040	-2.05	$540.61K ₿271.32	$0.008137 ₿0.0000041	$0.007918 ₿0.0000039	$134.49 ₿8.39	$791.89K ₿403.38	$540.61K ₿271.32
4158	WATCoin WAT	$0.00004193	-2.07	$540.39K	$0.00004619	$0.00004155	$1.28M	$2.92M	$540.39K
4159	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.88K ₿26.66	$0.1928 ₿0.0000020	$0.1843 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.88K ₿26.66
4161	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002677 ₿0.000000028	$0.002362 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4162	CheckDot CDT	$0.07266 ₿0.0000098	-1.37	$536.96K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.64K ₿2.35	$726.55K ₿97.91	$536.96K ₿72.36
4163	Wanaka Farm WANA	$0.003101 ₿0.000000074	0.20	$536.84K ₿11.48	$0.003114 ₿0.000000074	$0.003078 ₿0.000000072	$5.32 ₿0	$1.55M ₿37.38	$536.84K ₿11.48
4164	Moonray MNRY	$0.007309	10.96	$537.66K	$0.007315	$0.006584	$253.26K	$7.31M	$537.66K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2436 ₿0.0000025	$0.1674 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Unfettered Ecosystem SOULS	$0.0004933 ₿0.000000084	10.68	$533.26K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$88.44K ₿4.36	$1.12M ₿191	$533.26K ₿70.27
4166	Web3 Workx WRKX	$0.006417 ₿0.00000016	-2.73	$536K ₿0	$0.006702 ₿0.00000017	$0.006433 ₿0.00000016	$55.31K ₿0.5	$6.43M ₿169.79	$536K ₿0
4167	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.09	$531.45K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$915.76K ₿18.84	$745.88K ₿76.42	$531.45K ₿54.45
4169	Draggy CTO DRAGGY	$0.000000001271	12.14	$535.11K	$0.00000000143	$0.000000001124	$42.39K	$535.11K	$535.11K
4172	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4173	Coldstack CLS	$0.02918 ₿0.0000034	-0.16	$530.65K ₿62.25	$0.0294 ₿0.0000034	$0.02884 ₿0.0000032	$31.21K ₿2.11	$1.45M ₿170.38	$530.65K ₿62.25
4176	Silent Notary UBSN	$0.0000033 ₿0.00000000015	-0.62	$530.16K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.8K ₿0.62	$619.23K ₿28.23	$530.16K ₿24.17
4177	Angola AGLA	$0.001058 ₿0.00000035	0.24	$528.43K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$100.04K ₿8.38	$3.17M ₿1.06K	$528.43K ₿176.95
4179	CoinCreate CREA	$0.005286	-2.75	$528.64K	$0.005599	$0.005234	$3.82K	$528.64K	$528.64K
4180	Hop Protocol HOP	$0.007029 ₿0.00000079	-0.29	$528.92K ₿59.98	$0.007231 ₿0.00000080	$0.007014 ₿0.00000076	$11.46K ₿1.58	$7.03M ₿797.38	$528.92K ₿59.98
4182	Market Making Pro MMPRO	$0.005739 ₿0.0000011	0.96	$528.37K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.61K ₿2.38	$573.81K ₿115.31	$528.37K ₿106.18
4183	ZMINE ZMN	$0.01288 ₿0.00000018	-0.01*	$528.02K ₿109.7	$0.01304 ₿0.00000018	$0.01283 ₿0.00000017	$10.79K ₿0.01	$528.02K ₿20.96	$528.02K ₿109.7
4184	Netswap NETT	$0.04851 ₿0.0000081	-0.35	$527.74K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.92K ₿6.45	$527.74K ₿73.82	$527.74K ₿73.81
4187	CatGPT CATGPT	$0.000109	-3.45	$526.72K	$0.0001135	$0.0001077	$17.75K	$526.72K	$526.72K
4188	Polker PKR	$0.0009519 ₿0.000000048	-1.75	$526.53K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.97K ₿0.09	$951.99K ₿48.22	$526.53K ₿26.67
4190	AI Market Compass AIM	$0.01332	1.86	$526.38K	$0.01334	$0.01299	$273.41	$859.19K	$526.38K
4191	Estee ESTEE	$0.00000125	2.21	$526.69K	$0.000001399	$0.000001199	$36.91K	$526.69K	$526.69K
4192	aiRight AIRI	$0.0004351 ₿0.000000087	7.36	$525.86K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.22K ₿3.17	$813.1K ₿163.83	$525.86K ₿99
4193	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4194	AvaCoach AVAC	$0.0006905	-0.21	$525.27K	$0.0007001	$0.0006845	$5.28K	$694.55K	$525.27K
4195	Wrapped DOG WDOG	$0.0005252	-1.59	$525.24K	$0.0005451	$0.0005234	$1.55M	$525.24K	$525.24K
4197	Gravity Bridged WETH (Canto) WETH	$1,793.47	1.22	$524.5K	$1,828.17	$1,769.8	$5.35K	$524.5K	$524.5K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2671 ₿0.0000028	$0.253 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Aventa AVENT	$0.0005234	1.49	$523.47K	$0.0005313	$0.0005096	$1.74K	$523.47K	$523.47K
4201	Pillar PLR	$0.002018 ₿0.000000076	3.93	$523.79K ₿19.91	$0.002156 ₿0.000000084	$0.001942 ₿0.000000076	$1.92K ₿0.01	$1.62M ₿61.41	$523.79K ₿19.91
4202	Canxium CAU	$0.4534 ₿0.00015	-12.85	$522.61K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$97.67K ₿2.25	$605.94K ₿137.07	$522.61K ₿113.91
4203	Holograph HLG	$0.0003425	-15.01	$522.4K	$0.000415	$0.0003392	$110.07K	$3.42M	$522.4K
4205	PepeSol PEPE	$0.0005228 ₿0.000000043	7.63	$521.97K ₿0	$0.0005501 ₿0.000000049	$0.0004858 ₿0.000000036	$8.13K ₿1.2	$521.97K ₿43.5	$521.97K ₿0
4206	PREME Token PREME	$0.004206 ₿0.00000011	2.49	$521.83K ₿0	$0.004212 ₿0.00000011	$0.003981 ₿0.00000010	$20.78K ₿1.49	$996.51K ₿27.57	$521.83K ₿0
4207	SunWukong SUNWUKONG	$0.0005216	9.45	$521.66K	$0.0005161	$0.0004551	$104.36K	$521.66K	$521.66K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Hunter Token HNTR	$0.001743 ₿0.000000017	-0.65	$521.28K ₿5.08	$0.001754 ₿0.000000017	$0.001737 ₿0.000000016	$6.7 ₿0.73	$1.66M ₿16.24	$521.28K ₿5.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}