Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4834	Bomber Coin BCOIN	$0.00459 ₿0.0000010	2.77	$402.64K ₿76.66	$0.004598 ₿0.0000010	$0.004439 ₿0.00000097	$3.13K ₿1.98	$454.71K ₿103.47	$402.64K ₿76.66
4835	Aion AION	$0.0007303 ₿0.000000031	-1.31	$401.37K ₿16.82	$0.0007401 ₿0.000000031	$0.00073 ₿0.000000028	$375.05 ₿0	$401.37K ₿15.43	$401.37K ₿16.82
4840	Horizon Protocol HZN	$0.002107 ₿0.00000074	7.06	$399.86K ₿118.52	$0.002113 ₿0.00000075	$0.001785 ₿0.00000072	$13.47K ₿0.93	$542.99K ₿179.29	$399.86K ₿118.52
4842	Mars MARS	$0.0000009503	10.76	$399.79K	$0.0000009683	$0.0000008412	$1.37M	$399.79K	$399.79K
4843	Linda LINDA	$0.000004289 ₿0.00000000057	6.85	$399.72K ₿54.18	$0.000004289 ₿0.00000000067	$0.00000395 ₿0.00000000053	$105.97 ₿1.47	$428.92K ₿57.11	$399.72K ₿54.18
4844	Anita Max Wynn WYNN	$0.0003996 ₿0.00000010	-1.62	$399.42K ₿0	$0.0004089 ₿0.00000012	$0.000395 ₿0.00000010	$12.57K ₿9.68	$399.42K ₿104.61	$399.42K ₿0
4845	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007291 ₿0.000000066	$0.006952 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4849	Shitcats SHATS	$0.000000001515	19.76	$397.4K	$0.000000001784	$0.000000001265	$4.98K	$610.09K	$397.4K
4851	League of Ancients LOA	$0.0009391 ₿0.000000046	1.44	$397.89K ₿19.52	$0.0009474 ₿0.000000046	$0.0009258 ₿0.000000043	$41.63K ₿0.19	$939.36K ₿46.1	$397.89K ₿19.52
4856	Tetu TETU	$0.000818 ₿0.000000067	0.61	$396.52K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$1.72 ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4857	PepeSol PEPE	$0.000397 ₿0.000000043	-1.50	$396.34K ₿0	$0.0004056 ₿0.000000049	$0.0003793 ₿0.000000036	$2.48K ₿1.2	$396.34K ₿43.5	$396.34K ₿0
4859	Market Making Pro MMPRO	$0.004292 ₿0.0000011	0.50	$395.85K ₿106.18	$0.004296 ₿0.0000011	$0.004259 ₿0.0000010	$107.19K ₿2.38	$429.9K ₿115.31	$395.85K ₿106.18
4860	Don't Buy Inu DBI	$0.0002782 ₿0.000000055	3.19	$395.75K ₿78.89	$0.0002815 ₿0.000000055	$0.0002664 ₿0.000000052	$207.51 ₿0.08	$395.75K ₿78.89	$395.75K ₿78.89
4864	FREGO FREGO	$0.0004359	14.43	$393.78K	$0.0004386	$0.0003186	$14.99K	$393.78K	$393.78K
4865	King Shiba KINGSHIB	$0.001327 ₿0.000000059	3.12	$393.48K ₿23.5	$0.00153 ₿0.000000059	$0.001247 ₿0.000000056	$38.04K ₿0.78	$1.33M ₿59.29	$393.48K ₿23.5
4867	Coldstack CLS	$0.0216 ₿0.0000034	0.41	$392.76K ₿62.25	$0.02187 ₿0.0000034	$0.02143 ₿0.0000032	$32.92K ₿2.11	$1.08M ₿170.38	$392.76K ₿62.25
4868	Ginnan The Cat GINNAN	$0.00000005689	12.72	$392.56K	$0.00000005768	$0.00000005042	$209.06K	$392.56K	$392.56K
4869	Estee ESTEE	$0.0000009324	30.54	$392.26K	$0.00000106	$0.0000007124	$57.51K	$392.26K	$392.26K
4874	KLAUS KLAUS	$0.000391	-9.02	$391.06K	$0.000449	$0.0003649	$43.73K	$391.06K	$391.06K
4875	Ithaca Protocol ITHACA	$0.005036	-1.43	$390.77K	$0.005112	$0.004957	$61.93K	$4.57M	$390.77K
4876	analoS ANALOS	$0.000003919 ₿0.0000000013	-1.66	$390.53K ₿137.11	$0.000004009 ₿0.0000000014	$0.000003729 ₿0.0000000013	$13.2K ₿75.77	$392.07K ₿138.98	$390.53K ₿137.11
4877	FARCANA FAR	$0.0003134 ₿0.0000017	1.77	$390.26K ₿607.69	$0.0003397 ₿0.0000017	$0.00029 ₿0.0000016	$497.73K ₿82.46	$1.57M ₿8.95K	$390.26K ₿607.69
4880	Redacted BTRFLY	$16.09 ₿0.0038	-3.56	$389.94K ₿1.12K	$17.77 ₿0.0040	$15.92 ₿0.0038	$450.18 ₿2.92	$389.94K ₿1.12K	$389.94K ₿1.12K
4881	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9967	0.14	$389.02K	$0.9983	$0.9921	$710.22	$389.02K	$389.02K
4883	AicroStrategy AISTR	$0.0003604	5.19	$388.15K	$0.0003613	$0.0003106	$4.7K	$388.15K	$388.15K
4884	VEMP Horizon VEMP	$0.0007768 ₿0.00000011	1.03	$388.14K ₿31.51	$0.0007778 ₿0.00000011	$0.0007635 ₿0.00000011	$91.44K ₿3.37	$388.14K ₿92.16	$388.14K ₿31.51
4885	Spacemesh $SMH	$0.00539 ₿0.000048	-9.20	$387.36K ₿0	$0.005975 ₿0.000050	$0.005332 ₿0.000046	$156.2K ₿10.88	$387.36K	$387.36K ₿0
4888	Aiwithdaddyissues SHEGEN	$0.0003865	13.94	$386.37K	$0.0003916	$0.0003368	$201.93K	$386.37K	$386.37K
4890	Autist AUTIST	$0.6812	-6.93	$385K	$0.732	$0.6553	$1.23K	$385K	$385K
4891	Knot Diffie-Hellman KNOT	$0.0003846	13.06	$382.63K	$0.0003863	$0.000335	$3.71K	$382.63K	$382.63K
4892	Reject Modernity ALPHA	$0.0003849	25.16	$384.63K	$0.0004321	$0.0003062	$30.46K	$384.63K	$384.63K
4893	OceanEX OCE	$0.00005492 ₿0.0000000054	7.58	$384.54K ₿38.03	$0.00005508 ₿0.0000000059	$0.00005043 ₿0.0000000047	$3.98 ₿0.04	$549.34K ₿54.33	$384.54K ₿38.03
4894	littlemanyu MANYU	$0.0003845	22.15	$384.18K	$0.0003901	$0.0003103	$148.56K	$384.18K	$384.18K
4897	Solaris AI SOLARIS	$0.0003825	-2.43	$375.92K	$0.0003923	$0.0003698	$59.23K	$375.92K	$375.92K
4898	THREE $THREE	$0.00383	-8.77	$382.48K	$0.004429	$0.003688	$40.42K	$382.48K	$382.48K
4899	BitcoinZ BTCZ	$0.00003034 ₿0.0000000013	-1.68	$382.28K ₿17.65	$0.0000311 ₿0.0000000014	$0.00002515 ₿0.0000000013	$724.33 ₿1.08	$382.28K ₿29.4	$382.28K ₿17.65
4901	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.002526 ₿0.000000023	$0.001156 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4902	Youwho YOU	$0.0007807 ₿0.000000018	0.04	$381.07K ₿9.22	$0.0007807 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381.07K ₿9.22
4904	Intrepid Token INT	$4.21 ₿0.00011	-0.16	$380.93K ₿15.84	$4.22	$4.21	$293.08 ₿0.09	$447.54K ₿19.84	$380.93K ₿15.84
4909	Kontos KOS	$0.002012	-8.47	$378.79K	$0.002316	$0.00195	$59.02K	$2.01M	$378.79K
4910	MEME (Ordinals) MEME	$3.78 ₿0.00091	-5.27	$378.27K ₿91.82	$3.99 ₿0.0010	$3.7 ₿0.00067	$60.63K ₿20.22	$378.27K ₿91.82	$378.27K ₿91.82
4915	EurocoinToken ECTE	$0.06946 ₿0.0000021	6.35	$377.77K ₿11.64	$0.07044 ₿0.0000021	$0.0646 ₿0.0000021	$39.61K ₿1.56	$6.95M ₿214.11	$377.77K ₿11.64
4916	ACryptoS ACS	$0.2259 ₿0.0000074	1.74	$377.63K ₿12.37	$0.2269 ₿0.0000074	$0.2218 ₿0.0000071	$3.28 ₿0	$377.63K ₿12.37	$377.63K ₿12.37
4918	Pentagon Games PEN	$0.001838	0.15	$377.1K	$0.001844	$0.001818	$83.28K	$1.83M	$377.1K
4919	WeWay WWY	$0.00007933 ₿0.00000012	6.48	$377.06K ₿420.69	$0.00007936 ₿0.00000013	$0.00007331 ₿0.00000011	$200.93K ₿78.68	$553.01K ₿836.17	$377.06K ₿420.69
4920	Mendi Finance MENDI	$0.01197 ₿0.0000063	11.05	$377K ₿89.86	$0.01201 ₿0.0000076	$0.01069 ₿0.0000061	$8.33K ₿7.51	$1.2M ₿630.2	$377K ₿89.86
4923	Chain Guardians CGG	$0.003358 ₿0.00000069	169.86	$375.82K ₿69.79	$0.003363 ₿0.00000070	$0.001244 ₿0.00000068	$17.82 ₿0.51	$403.02K ₿83.75	$375.82K ₿69.79
4924	Ryo Currency RYO	$0.006458 ₿0.00000026	0.09	$375.82K ₿13.6	$0.006602 ₿0.00000044	$0.006338 ₿0.00000021	$1.04K ₿0.1	$569.53K ₿23.22	$375.82K ₿13.6
4926	Affyn FYN	$0.0009787 ₿0.0000010	3.81	$375.7K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$54.4K ₿14.86	$978.58K ₿1.04K	$375.7K ₿365.29
4929	MAXX AI MXM	$0.001134 ₿0.00000085	6.76	$374.56K ₿113.66	$0.001139 ₿0.00000087	$0.001062 ₿0.00000083	$3.99K ₿2.41	$1.12M ₿839.96	$374.56K ₿113.66
4931	Kaspa DAO KDAO	$0.0000025	22.19	$374.68K	$0.000002539	$0.000002009	$3.14K	$374.68K	$374.68K
4932	InsightX INX	$0.001824 ₿0.00000010	-5.72	$374.17K ₿20.9	$0.001935 ₿0.00000011	$0.001731 ₿0.000000099	$4.64K ₿0.07	$455.92K ₿25.78	$374.17K ₿20.9
4934	MoonEdge MOONED	$0.001871 ₿0.00000029	0.04	$373.96K ₿38.87	$0.001905 ₿0.00000029	$0.001869 ₿0.00000027	$22.29K ₿0.24	$373.96K ₿58.06	$373.96K ₿38.87
4935	Sphere Finance SPHERE	$0.00004869 ₿0.0000000077	8.18	$373.54K ₿59.73	$0.00004869 ₿0.0000000082	$0.00004445 ₿0.0000000077	$147.53 ₿0.01	$436.46K ₿69.79	$373.54K ₿59.73
4936	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08871 ₿0.00000080	$0.08372 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4939	LUBE LUBE	$0.000005409 ₿0.0000000035	1.49	$372.99K ₿244.84	$0.000005439 ₿0.0000000039	$0.00000529 ₿0.0000000031	$3.18 ₿2.16	$372.99K ₿244.84	$372.99K ₿244.84
4941	AIRENE by Virtuals AIRENE	$0.0003725	10.75	$374.32K	$0.0003846	$0.0003322	$444.02	$374.32K	$374.32K
4942	Brazil Fan Token BFT	$0.01371 ₿0.0000015	8.86	$372.07K ₿43.81	$0.01372 ₿0.0000015	$0.01108 ₿0.0000013	$72.9K ₿1.21	$372.07K ₿43.81	$372.07K ₿43.81
4944	Look bro LOOK	$0.000371	8.64	$370.78K	$0.0003812	$0.0003311	$9.19K	$370.78K	$370.78K
4945	DOSE DOSE	$0.0001133 ₿0.00000011	-1.20	$370.69K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$79.77K ₿61.91	$566.36K ₿580.8	$370.69K ₿171.75
4946	Raven Protocol RAVEN	$0.00008351 ₿0.000000026	7.03	$370.5K ₿115.36	$0.00008801 ₿0.000000028	$0.00007786 ₿0.000000025	$437.46 ₿0.17	$835.09K ₿260.01	$370.5K ₿115.36
4947	r/CryptoCurrency Moons MOON	$0.073 ₿0.0000040	1.52	$370.36K ₿324.53	$0.07429 ₿0.0000042	$0.06968 ₿0.0000039	$75.54K ₿2	$370.36K ₿324.53	$370.36K ₿324.53
4951	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002413 ₿0.000000022	$0.002142 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4952	pepe in a memes world PEW	$0.0000003697	5.95	$369.38K	$0.0000003709	$0.0000003308	$184.39K	$369.38K	$369.38K
4953	CryptoGPT CRGPT	$0.02008 ₿0.000021	5.59	$369.13K ₿0	$0.02015 ₿0.000024	$0.01901 ₿0.000021	$15.16 ₿1.64	$401.35K ₿453.89	$369.13K ₿0
4954	Solana Swap SOS	$0.0003689	-0.28	$368.94K	$0.0003858	$0.0003383	$67.75K	$368.94K	$368.94K
4955	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.48K ₿9.85	$6.64 ₿0.000060	$4.13 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.48K ₿9.85
4958	Land Wu LANDWU	$0.000000000873	4.87	$367.36K	$0.000000000876	$0.000000000812	$672.65	$367.36K	$367.36K
4960	AsMatch ASM	$0.02033 ₿0.0000038	-0.18	$366.56K ₿68.7	$0.02055 ₿0.0000041	$0.01955 ₿0.0000037	$65.81K ₿2.92	$2.03M ₿381.19	$366.56K ₿68.7
4962	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00206 ₿0.000000018	$0.001199 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4963	Gondola GONDOLA	$0.00000087	6.66	$366.03K	$0.0000008754	$0.0000008091	$909.2	$366.03K	$366.03K
4964	PacMoon PAC	$0.000375 ₿0.0000011	5.08	$365.68K ₿0	$0.0003761 ₿0.0000016	$0.0003536 ₿0.0000011	$12.76 ₿37.68	$375.05K ₿1.13K	$365.68K ₿0
4967	Zack Morris ZACK	$0.0004216	-0.72	$364.76K	$0.000434	$0.0004035	$3.64K	$364.76K	$364.76K
4968	PEPE (Ordinals) PEPE	$0.008662 ₿0.0000077	-2.00	$364.43K ₿318.06	$0.01453 ₿0.0000087	$0.005044 ₿0.0000047	$77.34K ₿95.85	$364.43K ₿318.06	$364.43K ₿318.06
4970	IVPAY IVPAY	$0.001223 ₿0.00000092	1.18	$364K ₿0	$0.001229 ₿0.00000099	$0.001205 ₿0.00000091	$191.52K ₿21.97	$1.23M ₿0.93	$364K ₿0
4972	CrowdSwap CROWD	$0.00109 ₿0.00000022	0.04	$363.65K ₿43.62	$0.00109 ₿0.00000023	$0.0009804 ₿0.00000022	$13.21K ₿0.32	$664.09K ₿137.74	$363.65K ₿43.62
4974	SOMESING SSG	$0.00007281 ₿0.000000014	0.54	$363.37K ₿52.98	$0.00007407 ₿0.000000014	$0.00007241 ₿0.000000013	$68.26K ₿79.52	$363.37K ₿73.61	$363.37K ₿52.98
4975	Gecko Inu GEC	$0.000000005489 ₿0.0000000000024	0.17	$363.33K ₿0	$0.000000005502 ₿0.0000000000026	$0.000000005224 ₿0.0000000000024	$72.61K ₿7.88	$363.33K ₿168.4	$363.33K ₿0
4976	Tamadoge TAMA	$0.0003457 ₿0.000000084	2.92	$362.86K ₿88.68	$0.000349 ₿0.000000088	$0.0003294 ₿0.000000083	$215.77K ₿5.04	$362.86K ₿88.68	$362.86K ₿88.68
4979	BendDAO BEND	$0.0001204 ₿0.000000033	2.29	$362.07K ₿60.13	$0.0001223 ₿0.000000036	$0.0001157 ₿0.000000033	$2.15K ₿6.67	$1.2M ₿335.05	$362.07K ₿60.13
4981	Karlsen KLS	$0.0001823 ₿0.00000016	-9.17	$361.46K ₿95.23	$0.0002099 ₿0.00000016	$0.0001812 ₿0.00000015	$28.92K ₿2.05	$389.13K ₿111.63	$361.46K ₿95.23
4983	Deri Protocol DERI	$0.002721 ₿0.00000026	-27.97	$361K ₿34.52	$0.003779 ₿0.00000027	$0.002715 ₿0.00000025	$91.13K ₿0.37	$1.35M ₿127.37	$361K ₿34.52
4985	DPRating RATING	$0.0000819 ₿0.0000000022	0.95	$360.44K ₿9.77	$0.00008268 ₿0.0000000023	$0.0000811 ₿0.0000000020	$61.25K ₿0.06	$819.1K ₿22.19	$360.44K ₿9.77
4988	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4996	Astrovault AXV	$0.004051 ₿0.0000023	1.81	$359K ₿40.09	$0.00406 ₿0.0000023	$0.003859 ₿0.0000022	$5.8K ₿0.77	$897.35K ₿495.34	$359K ₿40.09
5001	Pike Finance P	$0.00155	-2.45	$357.04K	$0.0016	$0.001551	$941.48	$556.24K	$357.04K
5005	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-3.84	$355.28K ₿46.53	$0.6184 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
5009	Bumper BUMP	$0.00181 ₿0.00000057	7.11	$354.34K ₿102.43	$0.001811 ₿0.00000058	$0.00169 ₿0.00000056	$108.95 ₿2.54	$452.69K ₿143.69	$354.34K ₿102.43
5010	Kryptonite SEILOR	$0.0009663 ₿0.00000066	0.53	$354.26K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$134.13K ₿2.14	$965.27K ₿660.86	$354.26K ₿223.37
5013	ZooKeeper ZOO	$0.0007508 ₿0.000000083	4.59	$353.63K ₿38.82	$0.0007544 ₿0.000000084	$0.0007129 ₿0.000000078	$196.97 ₿0.53	$364.97K ₿40.07	$353.63K ₿38.82
5015	Trava Finance TRAVA	$0.00008521 ₿0.000000010	0.27	$353.35K ₿26.33	$0.00008708 ₿0.000000011	$0.00008461 ₿0.0000000098	$80.85K ₿20.13	$426.07K ₿50.79	$353.35K ₿26.33
5018	Deployyyyer DEPLOY	$0.0003565	33.83	$351.89K	$0.0003572	$0.0002558	$5.67K	$351.89K	$351.89K
5021	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.01	$352.07K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.96K ₿19.04	$352.07K ₿116.76	$352.07K ₿116.76
5022	Lumos LUMOS	$0.0000003005	9.77	$351.29K	$0.0000003032	$0.0000002661	$643.79	$419.34K	$351.29K
5023	ELYFI ELFI	$0.006907 ₿0.00000020	3.43	$356.56K ₿10.64	$0.007021 ₿0.00000021	$0.006609 ₿0.00000020	$517.55 ₿0	$700.38K ₿20.9	$356.56K ₿10.64
5025	Monavale MONA	$33.65 ₿0.0024	5.68	$351.48K ₿25.04	$34.74 ₿0.0025	$30.57 ₿0.0023	$2.75K ₿0.11	$379.85K ₿27.13	$351.48K ₿25.04
5026	Beny Bad Boy BBB	$0.0001474	3.84	$351.42K	$0.0001486	$0.000142	$329.22	$351.42K	$351.42K
5030	Xing Xing XING	$0.0003544	-7.08	$348.82K	$0.0003814	$0.000354	$10.98K	$348.82K	$348.82K
5031	SAFE DEAL SFD	$0.009132 ₿0.0000052	67.64	$350.5K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$20.28 ₿0.38	$350.73K ₿180.14	$350.5K ₿180.01
5032	Stride Staked Injective STINJ	$15.34 ₿0.00057	4.85	$350.21K ₿12.78	$15.34 ₿0.00059	$14.45 ₿0.00057	$102.74K ₿0.81	$350.21K ₿12.78	$350.21K ₿12.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}