Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7033	Lumos LUMOS	$0.000000089	-0.58	$104.22K	$0.00000009047	$0.000000089	$13.67	$124.3K	$104.22K
7035	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06212 ₿0.00000068	$0.05873 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7038	xiao lang gou XLG	$0.0001038	1.10	$103.87K	$0.0001038	$0.0001011	$55.83	$103.87K	$103.87K
7044	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7046	Look bro LOOK	$0.0001035	-0.53	$103.48K	$0.0001057	$0.0001032	$189.09	$103.48K	$103.48K
7047	BaseSwap BSWAP	$0.01432 ₿0.000019	0.71	$103.3K ₿0	$0.01454 ₿0.000021	$0.01417 ₿0.000018	$888.48 ₿4.68	$143.23K ₿4.09	$103.3K ₿0
7052	DoctorX DRX	$0.0000005078	-0.35	$102.91K	$0.0000005166	$0.000000506	$13.99K	$102.91K	$102.91K
7062	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7063	first reply SIRIUS	$0.0001057	-0.11	$102.07K	$0.0001067	$0.0001044	$19.57	$102.07K	$102.07K
7066	Interlay INTR	$0.0004341 ₿0.00000064	4.53	$99.84K ₿97.89	$0.000451 ₿0.00000065	$0.0004147 ₿0.00000062	$12.29K ₿0.28	$434.11K ₿642.22	$99.84K ₿97.89
7068	Marine Moguls MOGUL	$37.58	6.89	$101.7K	$38.33	$34.7	$464.83	$374.38K	$101.7K
7070	Solve.Care SOLVE	$0.0001193 ₿0.00000037	-2.49	$101.47K ₿271.81	$0.0001228 ₿0.00000037	$0.0001188 ₿0.00000035	$63.76 ₿20.05	$119.38K ₿370.31	$101.47K ₿271.81
7072	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001202 ₿0.0000000013	$0.0001134 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7073	Koto KOTO	$0.0001014	-0.51	$101.4K	$0.0001034	$0.0001012	$210.02	$101.4K	$101.4K
7075	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7081	Enjinstarter EJS	$0.0000244 ₿0.00000012	-7.97	$101.01K ₿478.75	$0.00002655 ₿0.00000012	$0.00002394 ₿0.00000011	$92.09 ₿5	$120.48K ₿593.39	$101.01K ₿478.75
7082	Ascendia (ex AirDAO) AMB	$0.0000133 ₿0.00000018	3.74	$101.01K ₿515.64	$0.00001332 ₿0.00000019	$0.00001251 ₿0.00000017	$1.28K ₿80.02	$188.15K ₿1.18K	$101.01K ₿515.64
7083	KIKICat KIKI	$0.0001018	8.50	$100.94K	$0.0001039	$0.00009385	$53.46K	$100.94K	$100.94K
7088	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	2.25	$100.24K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$234.31 ₿0.16	$100.24K ₿11.48	$100.24K ₿11.48
7089	Sakai Vault SAKAI	$0.02767 ₿0.000046	0.16	$99.46K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$12.02K ₿24.46	$221.41K ₿374.6	$99.46K ₿213.75
7094	Wormhole Bridged USDC (Fantom) USDC	$0.07056	-44.04	$99.89K	$0.1305	$0.07056	$5.51	$99.89K	$99.89K
7095	Wrapped QOM WQOM	$0.000000000542	11.29	$99.88K	$0.000000000555	$0.000000000487	$785.99	$99.88K	$99.88K
7096	UpBots MBXN	$0.0001997 ₿0.000000028	4.18	$99.87K ₿12.19	$0.0001997 ₿0.000000064	$0.0001697 ₿0.000000027	$34.71 ₿0	$99.87K ₿14.08	$99.87K ₿12.19
7099	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	21.25	$99.62K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$41.13K ₿0.14	$99.62K ₿10.87	$99.62K ₿10.87
7103	ZODs ZODS	$0.0001335	0.74	$98.97K	$0.0001352	$0.0001324	$9.49	$109.97K	$98.97K
7106	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001878 ₿0.000000020	$0.001616 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04669 ₿0.00000051	$0.04015 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7110	Super Suiyan SUIYAN	$0.00001003	1.60	$99.12K	$0.00001021	$0.000009789	$2.42	$100.27K	$99.12K
7112	Kerosene KEROSENE	$0.0004545 ₿0.00000042	-0.50	$99.06K ₿0	$0.0004607 ₿0.00000044	$0.0003992 ₿0.00000041	$59.2K ₿0.51	$454.06K ₿429.48	$99.06K ₿0
7126	Black Agnus FTW	$0.000000001635	0.56	$98.13K	$0.000000001635	$0.000000001625	$5.04	$98.13K	$98.13K
7130	Legends of Elysium LOE	$0.001018 ₿0.0000012	2.16	$98.12K ₿0	$0.001018 ₿0.0000013	$0.000997 ₿0.0000012	$13.79K ₿0.74	$202.72K	$98.12K ₿0
7144	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.47	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004691 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7151	State of Mika by Virtuals STATE	$0.00009707	2.26	$97.07K	$0.00009718	$0.0000949	$2.76	$97.07K	$97.07K
7154	Kintsugi KINT	$0.02621 ₿0.000016	-1.60	$96.91K ₿37.48	$0.02824 ₿0.000017	$0.026 ₿0.000015	$10.37K ₿0.58	$262.18K ₿166.26	$96.91K ₿37.48
7155	Orange ORNJ	$0.001386 ₿0.0000080	-0.89	$96.86K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$56.56K ₿66.05	$138.57K ₿800.24	$96.86K ₿490.55
7156	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001041 ₿0.00000000000011	$0.000000008953 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7159	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7163	Sylo SYLO	$0.00001503 ₿0.000000039	-3.40	$96.45K ₿166.14	$0.00001569 ₿0.000000042	$0.0000149 ₿0.000000039	$47.13K ₿19.13	$150.24K ₿399.5	$96.45K ₿166.14
7165	sci-hub SCIHUB	$0.00009631	0.50	$96.31K	$0.0000965	$0.00009569	$13.72K	$96.31K	$96.31K
7166	OX Coin OX	$0.00003678 ₿0.00000019	4.48	$96.26K ₿725.78	$0.00003703 ₿0.00000020	$0.0000352 ₿0.00000018	$99.02 ₿4.23	$96.26K ₿725.78	$96.26K ₿725.78
7167	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7172	Lucky Dog LUCKY	$0.00001235	0.03	$96.01K	$0.00001238	$0.00001231	$15.85	$96.01K	$96.01K
7175	Spacemesh $SMH	$0.001333 ₿0.000048	-0.66	$95.8K ₿0	$0.001342 ₿0.000050	$0.001333 ₿0.000046	$5.11K ₿10.88	$95.8K	$95.8K ₿0
7176	MISATO MISATO	$0.00009574	1.70	$95.61K	$0.00009937	$0.00009409	$20.87	$95.61K	$95.61K
7183	Kamala Horris KAMA	$0.00009566	0.83	$95.23K	$0.00009681	$0.00009419	$229.1	$95.23K	$95.23K
7186	Ton Cat TCAT	$0.0001492	1.02	$95.07K	$0.000153	$0.0001477	$78.78	$95.07K	$95.07K
7187	LandRocker LRT	$0.00004071	-2.73	$94.94K	$0.00004255	$0.00004069	$85.61	$407.06K	$94.94K
7193	LEDOG (DOG) DOG	$0.000000004515	4.32	$94.84K	$0.000000004518	$0.000000004326	$665.77	$94.84K	$94.84K
7195	Centience CENTS	$0.00009477	-0.19	$94.75K	$0.00009498	$0.00009409	$82.1K	$94.75K	$94.75K
7206	Rawr XD	$0.00009579	0.43	$93.98K	$0.00009725	$0.00009485	$163.35	$93.98K	$93.98K
7210	INFERNO INF	$0.00000003085	-99.08	$93.56K	$0.00000334	$0.00000003021	$260.37	$93.56K	$93.56K
7216	Badmad Robots METAL	$0.0001144 ₿0.00000073	-3.56	$89.35K ₿529.52	$0.0001236 ₿0.0000014	$0.0001113 ₿0.00000069	$8.6K ₿7.24	$314.79K ₿2.02K	$89.35K ₿529.52
7219	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7225	BUBBLES BUBBLES	$0.00009254	0.28	$92.55K	$0.00009398	$0.00009228	$0	$92.55K	$92.55K
7243	A2DAO ATD	$0.01011 ₿0.0000016	0.13	$91.77K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$3.84 ₿0.2	$173.21K ₿27.9	$91.77K ₿14.78
7250	UBXS UBXS	$0.001691 ₿0.0000058	-0.85	$91.41K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.14K ₿11.98	$165.78K ₿570.54	$91.41K ₿314.59
7252	Top Hat HAT	$0.00009223	0.32	$91.3K	$0.00009584	$0.00008875	$12.03K	$91.3K	$91.3K
7253	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01722 ₿0.00000018	$0.01601 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7259	BABYLONG $BABYLONG	$0.00000009825 ₿0.000000000026	0.53	$91.09K ₿0	$0.00000009859 ₿0.000000000027	$0.00000009691 ₿0.000000000026	$38.45 ₿0.14	$91.09K ₿26.85	$91.09K ₿0
7261	Strike STRIKE	$0.01603 ₿0.00019	-11.59	$91.01K ₿919.03	$0.01823 ₿0.00019	$0.01594 ₿0.00018	$207.27 ₿11.18	$104.87K ₿1.27K	$91.01K ₿919.03
7268	KLAUS KLAUS	$0.00009058	-0.90	$90.6K	$0.00009181	$0.00009009	$147.66	$90.6K	$90.6K
7270	Striker League MBS	$0.0001447 ₿0.00000030	-0.77	$90.52K ₿132.95	$0.0001576 ₿0.00000033	$0.0001362 ₿0.00000030	$1.53K ₿1.63	$144.73K ₿304.73	$90.52K ₿132.95
7273	BuildAI BUILD	$0.01019 ₿0.0000080	0.31	$90.38K ₿71.13	$0.01019 ₿0.0000084	$0.01016 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7275	Uno Re UNO	$0.0003983 ₿0.00000096	-15.27	$89.86K ₿78.98	$0.0004701 ₿0.0000010	$0.0003795 ₿0.00000096	$63.15K ₿7.47	$126.47K ₿369.82	$89.86K ₿78.98
7279	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7289	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004447 ₿0.000000049	$0.004059 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7291	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,597.99 ₿0.050	$4,480.59 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7297	Silly Dragon SILLY	$0.00008898 ₿0.00000039	0.69	$88.98K ₿391.36	$0.00008948 ₿0.00000041	$0.00008817 ₿0.00000038	$213.23K ₿86.64	$88.98K ₿391.36	$88.98K ₿391.36
7298	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7305	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	0.23	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7312	Major Frog MAJOR	$0.00008907	-0.22	$88.14K	$0.00008927	$0.00008896	$1.51	$88.14K	$88.14K
7314	Astrovault AXV	$0.0009194 ₿0.0000023	-1.44	$88.08K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$157.01 ₿0.77	$203.88K ₿495.34	$88.08K ₿40.09
7315	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007949 ₿0.0000000087	$0.000762 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7316	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7318	MAXX AI MXM	$0.0002537 ₿0.00000085	0.03	$87.76K ₿113.66	$0.0002562 ₿0.00000087	$0.0002519 ₿0.00000083	$31.05 ₿2.41	$250.76K ₿839.96	$87.76K ₿113.66
7319	KDR KDR	$0.005811	-0.19	$87.76K	$0.005964	$0.005781	$233.63	$581.15K	$87.76K
7322	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7323	AIMERICA UAI	$0.0000878	0.17	$87.68K	$0.00008922	$0.00008702	$147.54	$87.68K	$87.68K
7326	Hana HANA	$0.00000983	0.31	$87.62K	$0.00000985	$0.000009799	$3.03	$87.62K	$87.62K
7329	Don't Buy Inu DBI	$0.00006142 ₿0.000000055	-2.01	$87.4K ₿78.89	$0.00006317 ₿0.000000055	$0.00006114 ₿0.000000052	$123.45 ₿0.08	$87.4K ₿78.89	$87.4K ₿78.89
7332	aiRight AIRI	$0.00006833 ₿0.000000087	1.29	$87.32K ₿99	$0.00006839 ₿0.000000088	$0.000067 ₿0.000000085	$2.72 ₿3.17	$127.1K ₿163.83	$87.32K ₿99
7334	Hyve HYVE	$0.001144 ₿0.00000047	83.43	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.0006225 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7335	markkacy KACY	$0.00008684	0.21	$87.23K	$0.00008802	$0.00008626	$6.99	$87.23K	$87.23K
7337	Guru Network GURU	$0.0002818	0.32	$87.09K	$0.0002827	$0.0002805	$5.97	$281.85K	$87.09K
7341	FECES FECES	$0.000132	0.08	$87K	$0.0001335	$0.0001318	$39.86	$99.01K	$87K
7345	AgentTank TANK	$0.00008689	1.91	$86.87K	$0.00008786	$0.00008509	$243.95	$86.87K	$86.87K
7348	Taurus TAURUS	$0.00008682	-2.45	$86.83K	$0.00009013	$0.00008623	$181.51	$86.83K	$86.83K
7357	Blink Galaxy GQ	$0.00001096 ₿0.000000018	9.59	$87.21K ₿117.23	$0.00001145 ₿0.000000020	$0.00000965 ₿0.000000017	$6.74K ₿36.37	$93.22K ₿122.07	$87.21K ₿117.23
7359	AgentLayer AGENT	$0.00009498	-7.69	$86.2K	$0.0001039	$0.00009492	$23.96K	$94.8K	$86.2K
7360	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7363	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7364	Cheyenne CHEYENNE	$0.00008802	0.38	$86.05K	$0.00008961	$0.00008741	$44.45	$86.05K	$86.05K
7365	BTC Standard Hashrate Token BTCST	$0.0118 ₿0.0000068	3.35	$86.02K ₿49.92	$0.01182 ₿0.0000070	$0.01138 ₿0.0000066	$49.98 ₿1.54	$177.06K ₿102.76	$86.02K ₿49.92
7366	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008601	0.53	$86K	$0.0000008772 ₿0.	$0.0000008551 ₿0.	$11.45 ₿0	$86K	$86K
7377	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7379	peanie PEANIE	$0.00008616	-1.05	$85.48K	$0.00008783	$0.00008587	$109.93	$85.48K	$85.48K
7382	Holdcoin HOLD	$0.000008529	5.44	$85.33K	$0.000009249	$0.00000793	$14.36K	$85.33K	$85.33K
7385	WORK WORK	$0.00008517	-1.32	$85.17K	$0.00008763	$0.00008441	$295	$85.17K	$85.17K
7388	ChatGPT's Mascot CHATTY	$0.00008538	0.11	$85.11K	$0.00008666	$0.00008477	$33.25	$85.11K	$85.11K
7392	Vidya VIDYA	$0.002325 ₿0.0000010	-1.86	$84.92K ₿43.26	$0.002705 ₿0.0000010	$0.00232 ₿0.0000010	$38.12K ₿4.91	$116.26K ₿52.3	$84.92K ₿43.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}