Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6541	Cogito Finance CGV	$0.001601 ₿0.0000023	-2.55	$134.68K ₿221.82	$0.001652 ₿0.0000024	$0.001594 ₿0.0000023	$71.32 ₿4.29	$1.6M ₿2.37K	$134.68K ₿221.82
6542	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6547	OraiDEX ORAIX	$0.0002395 ₿0.00000025	-4.01	$134.08K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.52K ₿3.69	$176.88K ₿187.87	$134.08K ₿110.94
6549	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
6550	Draggy CTO DRAGGY	$0.000000000318	2.04	$133.76K	$0.000000000321	$0.000000000307	$103.2	$133.76K	$133.76K
6553	YouSim YOUSIM	$0.0001321	-9.45	$132.97K	$0.0001566	$0.0001305	$15.85K	$132.97K	$132.97K
6554	Velar VELAR	$0.0003752 ₿0.0000038	-1.48	$132.93K ₿228.35	$0.0003812 ₿0.0000042	$0.0003681 ₿0.0000036	$717.48 ₿27.69	$375.24K ₿3.87K	$132.93K ₿228.35
6565	Panda Swap PANDA	$0.0001486 ₿0.00000014	-8.42	$132.1K ₿127.81	$0.0001627 ₿0.00000016	$0.000143 ₿0.00000013	$1.37K ₿3.55	$132.1K ₿130.21	$132.1K ₿127.81
6566	Smoothy SMTY	$0.001448 ₿0.000000090	-0.07	$132.09K ₿8.28	$0.00145 ₿0.	$0.001433 ₿0.	$288.27K ₿0	$144.43K ₿9.06	$132.09K ₿8.28
6575	pNetwork PNT	$0.001488 ₿0.00000024	11.48	$130.88K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$45.23K ₿3.09	$130.96K ₿22.08	$130.88K ₿22.17
6582	Cat-Dog CATDOG	$0.0000015	1.68	$130.44K	$0.00000172	$0.000001439	$160.43K	$130.44K	$130.44K
6585	Possum PSM	$0.00002173 ₿0.000000013	1.35	$130.36K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$33.6 ₿0.13	$217.26K ₿139.49	$130.36K ₿0
6587	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005917 ₿0.000000067	$0.003963 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6598	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.00000841 ₿0.000000000096	$0.00000742 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6599	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6602	XIDR XIDR	$0.00006089 ₿0.00000000092	1.22	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00006015 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6603	Lossless LSS	$0.001493 ₿0.0000032	-0.34	$128.6K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$66.94 ₿4.02	$149.4K ₿322.63	$128.6K ₿201.89
6604	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005124 ₿0.0000000058	$0.0004974 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6605	Materium MTRM	$0.006815 ₿0.0000019	0.44	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006686 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6609	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002108 ₿0.000000024	$0.002063 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6611	Aiwithdaddyissues SHEGEN	$0.0001283	4.03	$128.28K	$0.0001291	$0.0001233	$75.75K	$128.28K	$128.28K
6615	Self Chain SLF	$0.0007664	4.76	$127.99K	$0.0007674	$0.0007136	$54.95K	$257.51K	$127.99K
6619	Thorstarter XRUNE	$0.001119 ₿0.00000032	3.75	$127.85K ₿36.45	$0.001125 ₿0.00000033	$0.001065 ₿0.00000031	$1.4K ₿0.32	$599.56K ₿170.93	$127.85K ₿36.45
6625	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6626	Twin Protocol TWIN	$0.0004825	-1.81	$126.84K	$0.0004943	$0.0004779	$317.51	$482.36K	$126.84K
6632	Griffain New Hedge Fund CITADAIL	$0.0001253	1.38	$126.08K	$0.0001277	$0.0001216	$952.66	$126.08K	$126.08K
6633	MetaZero MZERO	$0.001262 ₿0.0000035	-1.06	$126.05K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$47.09K ₿10.91	$126.05K	$126.05K ₿0
6635	Gamestarter GAME	$0.001773 ₿0.0000029	-4.76	$125.91K ₿90.72	$0.001863 ₿0.0000030	$0.001744 ₿0.0000028	$11.06K ₿2.67	$177.39K ₿298.23	$125.91K ₿90.72
6643	FoFar FOFAR	$0.0001256	0.51	$125.68K	$0.0001261	$0.0001244	$1.03K	$125.68K	$125.68K
6649	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	-0.90	$124.76K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.62K ₿1.47	$127.53K ₿44.75	$124.76K ₿77.34
6652	Musk It MUSKIT	$0.0001244	3.30	$124.49K	$0.000127	$0.0001178	$544.94	$124.49K	$124.49K
6653	Avive AVIVE	$0.00004189 ₿0.00000028	0.01*	$124.34K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.46K ₿2.85K	$124.34K ₿0
6654	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05621 ₿0.00000064	$0.05064 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6656	Planet Finance AQUA	$1.39 ₿0.00020	1.12	$124.22K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$125.99 ₿0.01	$134K ₿19.9	$124.22K ₿18.59
6660	AI Agent Layer AIFUN	$0.000256	2.65	$123.41K	$0.0002574	$0.0002464	$98.67	$126.84K	$123.41K
6667	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002796 ₿0.000000032	$0.00256 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6668	Just a chill guy (ETH) CHILLGUY	$0.0001226	1.24	$122.57K	$0.0001232	$0.0001183	$2.96	$122.57K	$122.57K
6672	Vestate VES	$0.0008515 ₿0.00000038	-1.39	$122.37K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.2K ₿4.74	$425.77K ₿192.92	$122.37K ₿0
6680	Hedgy the hedgehog HEDGY	$0.001708	-0.19	$122.08K	$0.001712	$0.001644	$1.6	$170.87K	$122.08K
6681	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5779 ₿0.0000066	$0.503 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6682	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.84	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6689	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05648 ₿0.00000064	$0.04788 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6693	sci-hub SCIHUB	$0.0001211	11.37	$121.26K	$0.0001331	$0.0001086	$14.27K	$121.26K	$121.26K
6697	TIME TIME	$0.0000002596	1.28	$120.83K	$0.0000002633	$0.0000002507	$77.45	$120.83K	$120.83K
6698	NvirWorld NVIR	$0.00009424 ₿0.00000023	11.40	$120.83K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.11K ₿22.02	$1.01M ₿2.53K	$120.83K ₿284.73
6699	SmartCash SMART	$0.00004084 ₿0.0000000020	53.23	$120.68K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$81.21 ₿0	$204.27K ₿10	$120.68K ₿5.91
6700	aaa cat AAA	$0.00001203	-1.70	$120.45K	$0.00001894	$0.00001203	$105.19	$120.45K	$120.45K
6702	Look bro LOOK	$0.0001202	2.53	$120.17K	$0.0001218	$0.000116	$1.46K	$120.17K	$120.17K
6705	Naym NAYM	$0.001101	-3.56	$120.02K	$0.001144	$0.0001836	$189.59	$1.1M	$120.02K
6707	Zynecoin ZYN	$0.003441 ₿0.0000046	10.18	$120.02K ₿158.71	$0.003441 ₿0.0000049	$0.003123 ₿0.0000034	$220.99K ₿2.87	$337.86K ₿451.7	$120.02K ₿158.71
6708	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01987 ₿0.00000022	$0.01502 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6710	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,606.13 ₿0.018	$1,238.98 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6712	Curtis CURTIS	$0.0001196	1.96	$119.62K	$0.0004271	$0.000116	$19.21	$119.62K	$119.62K
6713	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6722	BaseSwap BSWAP	$0.01652 ₿0.000019	2.43	$119.16K ₿0	$0.01663 ₿0.000021	$0.01591 ₿0.000018	$1.05K ₿4.68	$165.23K ₿4.09	$119.16K ₿0
6724	Gamer Arena GAU	$0.0003132 ₿0.0000017	-1.69	$118.97K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.64K ₿882.23	$118.97K ₿491.89
6727	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6730	OX Coin OX	$0.00004526 ₿0.00000019	4.98	$118.43K ₿725.78	$0.00004546 ₿0.00000020	$0.00004244 ₿0.00000018	$117.48 ₿4.23	$118.43K ₿725.78	$118.43K ₿725.78
6733	What’s Updog? UPDOG	$0.0001217 ₿0.000000011	1.83	$118.38K ₿0	$0.0001232 ₿0.000000011	$0.0001176 ₿0.0000000094	$582.35 ₿0.72	$121.71K ₿11.03	$118.38K ₿0
6736	Wat WAT	$0.0000002809	-9.97	$118.2K	$0.0000003202	$0.000000271	$45.64K	$118.2K	$118.2K
6739	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6740	VEMP Horizon VEMP	$0.0002359 ₿0.00000011	0.32	$117.99K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$58.91K ₿3.37	$117.99K ₿92.16	$117.99K ₿31.51
6742	el gato ELGATO	$0.0000118 ₿0.0000000023	-5.08	$117.93K ₿0	$0.00001269 ₿0.0000000028	$0.00001165 ₿0.0000000023	$1.45K ₿0.36	$117.93K ₿23.65	$117.93K ₿0
6747	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002464 ₿0.000000028	$0.002286 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6748	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6749	TurtSat TURT	$0.0001901 ₿0.00000027	25.26	$116.67K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$288.82K ₿49.25	$116.67K	$116.67K ₿0
6753	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001979 ₿0.00000000000022	$0.0000000192 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6755	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-3.06	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6758	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6761	AGIX AGX	$0.001162 ₿0.0000077	1.78	$116.16K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.97 ₿11.28	$116.16K ₿770.68	$116.16K ₿0
6762	Metafluence METO	$0.00006451 ₿0.000000014	0.03	$116.13K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$21.18K ₿2.47	$309.67K ₿67.25	$116.13K ₿0
6766	Pike Finance P	$0.0005023	-0.36	$115.59K	$0.0005064	$0.0005038	$26.88	$180.08K	$115.59K
6771	Cat Token CAT	$0.0176 ₿0.0000018	-11.05	$115.03K ₿12.13	$0.01987 ₿0.0000021	$0.01701 ₿0.0000018	$31.74K ₿0.65	$264.34K ₿27.87	$115.03K ₿12.13
6775	Smartlands DNT	$0.0225 ₿0.0000026	3.71	$114.46K ₿13.32	$0.02286 ₿0.0000028	$0.02133 ₿0.0000025	$2.32 ₿0	$483.54K ₿56.26	$114.46K ₿13.32
6784	Biaoqing BIAO	$0.0001141	-10.73	$114.18K	$0.0001298	$0.0001098	$45.29K	$114.18K	$114.18K
6785	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05963 ₿0.00000068	$0.05638 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6787	Deployyyyer DEPLOY	$0.0001154	2.13	$114.05K	$0.0001154	$0.0001115	$161.54	$114.05K	$114.05K
6791	Mellow Man MELLOW	$0.00164	0.37	$113.8K	$0.001648	$0.001572	$23.88	$113.8K	$113.8K
6794	first reply SIRIUS	$0.0001173	1.45	$113.26K	$0.0001187	$0.0001131	$244.2	$113.26K	$113.26K
6795	Sonic Name Service SNS	$0.002195	-5.05	$113.24K	$0.002312	$0.002135	$620.98	$214.84K	$113.24K
6799	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6800	AgentLayer AGENT	$0.000134	8.87	$112.86K	$0.0001343	$0.0001224	$80.45K	$133.77K	$112.86K
6806	Concentrated Voting Power CVP	$0.003478 ₿0.0000082	6.85	$112.65K ₿266.58	$0.003505 ₿0.0000086	$0.003216 ₿0.0000081	$1K ₿74.43	$347.81K ₿823.04	$112.65K ₿266.58
6807	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6814	JHH JHH	$0.00000001122	-5.57	$112.28K	$0.00000001212	$0.00000001107	$1.23K	$112.28K	$112.28K
6827	iiii lovvvv youuuu ILY	$0.0001154	1.01	$111.42K	$0.0001177	$0.0001118	$34.66	$111.42K	$111.42K
6830	Furmula FURM	$0.0001469	1.66	$111.19K	$0.0001497	$0.0001436	$6.23	$136.75K	$111.19K
6831	Lumos LUMOS	$0.00000009492	-7.14	$111.15K	$0.0000001024	$0.00000009285	$1.62K	$132.56K	$111.15K
6836	Evan EVAN	$0.0001109	-0.04	$110.92K	$0.0001119	$0.0001108	$71.69K	$110.92K	$110.92K
6838	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.64 ₿0.0040	$336.76 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6841	Bork BORK	$0.00001106 ₿0.0000000059	1.44	$110.52K ₿0	$0.00001126 ₿0.0000000063	$0.00001067 ₿0.0000000058	$302.67 ₿34.82	$110.52K ₿60.12	$110.52K ₿0
6842	Vapor VAPOR	$0.0001102	238.86	$110.48K	$0.0001102	$0.00003253	$9.97	$110.48K	$110.48K
6846	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6848	Mintra MINT	$0.00004628 ₿0.000000015	5.94	$110.08K ₿36.55	$0.00004818 ₿0.000000015	$0.00004356 ₿0.000000014	$44.69 ₿0.17	$110.08K ₿36.55	$110.08K ₿36.55
6852	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6853	Ben the Dog BENDOG	$0.0001097	-32.16	$109.76K	$0.0001808	$0.0001029	$23.29	$109.76K	$109.76K
6855	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6860	3DPass P3D	$0.0002568 ₿0.00000022	-0.77	$109.05K ₿0	$0.0002888 ₿0.00000026	$0.0002349 ₿0.00000022	$15.98K ₿2.12	$184.8K	$109.05K ₿0
6867	Media Network MEDIA	$0.4346 ₿0.00031	-2.65	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.48 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6871	CADAI CADAI	$0.006482	1.03	$108.52K	$0.006519	$0.006278	$37.94	$108.52K	$108.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}