Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4177	Aston Martin Cognizant Fan Token AM	$0.2287 ₿0.000011	-1.27	$634.33K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$106.11K ₿5.17	$2.29M ₿113.83	$634.33K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Poncho PONCHO	$0.0635 ₿0.0000060	-0.08	$633.91K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$326.75 ₿3.4	$633.91K ₿60.31	$633.91K ₿0
4180	Atua AI TUA	$0.0001267	5.23	$633.73K	$0.0001312	$0.0001204	$12.25K	$633.73K	$633.73K
4183	The Three Kingdoms TTK	$0.0007675 ₿0.000000033	2.14	$633.08K ₿26.88	$0.0007824 ₿0.000000036	$0.0007511 ₿0.000000032	$25.92K ₿0.19	$767.59K ₿33.45	$633.08K ₿26.88
4185	Heroes of NFT HON	$0.007604 ₿0.00000026	2.47	$632.33K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.22K ₿0.18	$1.52M ₿53.64	$632.33K ₿19.44
4186	Flat Earth FLAT	$0.0008363	22.93	$623.4K	$0.0008259	$0.0006803	$4.09K	$623.4K	$623.4K
4187	Wat WAT	$0.0000015	-13.12	$630.6K	$0.00000176	$0.00000141	$56.81K	$630.6K	$630.6K
4189	Connect CNCT	$0.007825	-4.49	$626.48K	$0.0084	$0.007658	$5.02K	$783.1K	$626.48K
4190	BSC Station BSCS	$0.002538 ₿0.00000016	0.30	$626.12K ₿41.62	$0.002553 ₿0.00000018	$0.00244 ₿0.00000016	$75.1K ₿2.4	$1.01M ₿67.02	$626.12K ₿41.62
4191	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	-0.26	$627.99K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$101.16K ₿7.53	$2.26M ₿108.99	$627.99K ₿41.76
4192	Revomon REVO	$0.01955 ₿0.0000019	-0.27	$627.43K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$19.22K ₿0.97	$899.7K ₿90.44	$627.43K ₿66.79
4195	AICM Marketplace AICM	$0.003112	-3.18	$622.9K	$0.00328	$0.002824	$8.01K	$622.9K	$622.9K
4196	MAPS MAPS	$0.008333 ₿0.00000038	0.71	$623.41K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.71 ₿1.93	$83.12M ₿3.79K	$623.41K ₿28.4
4197	Ginnan The Cat GINNAN	$0.00000009057	-2.35	$624.96K	$0.00000009679	$0.00000008828	$77.14K	$624.96K	$624.96K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3031 ₿0.0000028	$0.2871 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	CatGPT CATGPT	$0.000129	1.81	$623.52K	$0.000131	$0.0001263	$29.97K	$623.52K	$623.52K
4200	tooker kurlson TOOKER	$0.0006419 ₿0.00000032	-2.18	$623.26K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$65.75K ₿32.13	$623.26K ₿349.35	$623.26K ₿0
4204	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4205	Auroracoin AUR	$0.03142 ₿0.00000084	1.52	$621.23K ₿16.83	$0.03141 ₿0.00000096	$0.0308 ₿0.00000084	$34.78 ₿0	$659.9K ₿17.88	$621.23K ₿16.83
4207	SteakHut Finance STEAK	$0.3574 ₿0.000012	1.65	$620.75K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$276.85 ₿0.06	$1.79M ₿26.18	$620.75K ₿0
4208	Defender Bot DFNDR	$0.007444 ₿0.0000029	-1.86	$617.05K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$306.2 ₿5.34	$617.05K ₿294.93	$617.05K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Zap ZAP	$0.001346 ₿0.00000010	-19.97	$619.42K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.44K ₿0.17	$700.21K ₿54.39	$619.42K ₿48.11
4212	Mintra MINT	$0.0002601 ₿0.000000015	5.12	$618.72K ₿36.55	$0.0002615 ₿0.000000015	$0.0002474 ₿0.000000014	$11.98 ₿0.17	$618.72K ₿36.55	$618.72K ₿36.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.0202 ₿0.00000018	$0.01844 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4217	Taurus TAURUS	$0.0006162	3.00	$616.23K	$0.0006228	$0.0005868	$695.73	$616.23K	$616.23K
4219	Wicrypt WNT	$0.01388 ₿0.0000034	-2.95	$614.74K ₿139.65	$0.01434 ₿0.0000039	$0.01385 ₿0.0000034	$14.67K ₿2.59	$2.78M ₿683.96	$614.74K ₿139.65
4220	Sonic Name Service SNS	$0.01206	0.11	$615.02K	$0.01269	$0.01137	$9.31K	$1.18M	$615.02K
4221	PepeSol PEPE	$0.0006154 ₿0.000000043	8.24	$614.36K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.63K ₿1.2	$614.36K ₿43.5	$614.36K ₿0
4222	EARLY Radix EARLY	$0.0006143	-2.98	$614.31K	$0.0006484	$0.0006001	$3.29K	$614.31K	$614.31K
4223	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4224	K21 Kanon K21	$0.03405 ₿0.0000017	-0.82	$613.95K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$23.58K ₿0.76	$715.21K ₿35.49	$613.95K ₿30.47
4225	ApeBond ABOND	$0.001611 ₿0.00000044	-0.97	$613.71K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$69.36K ₿0.48	$734.26K ₿203.39	$613.71K ₿69.67
4226	Fear FEAR	$0.03463 ₿0.0000027	1.23	$612.57K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$149.72K ₿7.45	$1.44M ₿115.52	$612.57K ₿49.59
4228	Coconut Chicken $CCC	$0.00006559 ₿0.0000000067	0.52	$612.56K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006525 ₿0.0000000066	$202.92 ₿0.69	$612.56K ₿65.63	$612.56K ₿65.63
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	99 Bitcoins 99BTC	$0.000009269	1.14	$612.97K	$0.00000935	$0.00000882	$366.52	$612.97K	$612.97K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4227 ₿0.0000039	$0.2732 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Leo LEO	$0.0006111	-3.20	$611.05K	$0.0006542	$0.0006027	$1.88K	$611.05K	$611.05K
4234	Gravity Bridged WETH (Canto) WETH	$2,512.83	-0.61	$608.81K	$2,576.27	$2,451.29	$11.99K	$608.81K	$608.81K
4235	Kira the Injective Cat KIRA	$0.00000884 ₿0.0000000012	3.51	$610.17K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.67 ₿1.07	$610.17K ₿86.37	$610.17K ₿86.37
4236	Success Kid SKID	$0.006863 ₿0.0000011	2.59	$610K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.35K ₿4.71	$610K ₿99.63	$610K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1067 ₿0.00000099	$0.08682 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4245	Transhuman Coin THC	$0.00008881 ₿0.0000000018	-0.28	$606.62K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$309.2 ₿0	$606.62K ₿12.65	$606.62K ₿0
4246	Tate Terminal TATE	$0.0006065	-0.93	$606.57K	$0.0006306	$0.0005877	$32.44K	$606.57K	$606.57K
4249	Auto AUTO	$7.86 ₿0.00028	-0.39	$601.36K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$25.08K ₿0.21	$633.87K ₿22.85	$601.36K ₿21.68
4250	Xpense XPE	$0.02884 ₿0.0000037	0.81	$600.79K ₿78.6	$0.02888 ₿0.0000038	$0.02841 ₿0.0000037	$762.02 ₿0.22	$888.72K ₿78.6	$600.79K ₿78.6
4252	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4253	TORSY TORSY	$0.0009439	-0.27	$599.91K	$0.0009571	$0.0009355	$15.36K	$599.91K	$599.91K
4256	Revenue Coin RVC	$0.0006964 ₿0.000000046	-0.06	$597.63K ₿39.86	$0.0007 ₿0.000000046	$0.0006929 ₿0.000000045	$2.08 ₿0.07	$1.2M ₿79.94	$597.63K ₿39.86
4259	Kick KICK	$0.004871 ₿0.00000034	0.20	$591.72K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.64K ₿2.98	$591.72K ₿41.65	$591.72K ₿41.65
4260	Fight to MAGA FIGHT	$0.0006041	2.18	$595.04K	$0.0006082	$0.0005736	$311.35K	$595.04K	$595.04K
4261	cLINK CLINK	$0.3182 ₿0.0000050	-0.04	$595.26K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$595.26K ₿49.27	$595.26K ₿49.27
4263	FUEGO FUEGO	$0.007374	0.90	$591.23K	$0.00752	$0.007124	$18.22K	$591.23K	$591.23K
4266	Y2K Y2K	$0.06535 ₿0.0000045	13.08	$593.17K ₿20.11	$0.06547 ₿0.0000050	$0.05615 ₿0.0000044	$3.45K ₿0.29	$1.31M ₿89.66	$593.17K ₿20.11
4267	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.66	$592.07K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.46K ₿6.69	$1.06M ₿154.01	$592.07K ₿86.25
4268	CryptoBoomCoin Official CBC	$0.00006661	-0.69	$592.01K	$0.00006707	$0.0000666	$300.18	$592.01K	$592.01K
4269	Pisces PISCES	$0.0005922	1.47	$592.25K	$0.0006055	$0.0005718	$660.58	$592.25K	$592.25K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Hunter Token HNTR	$0.001974 ₿0.000000017	-6.17	$586.14K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.7K ₿0.73	$1.87M ₿16.24	$586.14K ₿5.08
4273	Pigeon Tech GOVAI	$0.0005892	-40.08	$589.14K	$0.001017	$0.0005559	$139.35K	$589.14K	$589.14K
4274	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4275	Strong STRONG	$1.47 ₿0.000078	2.67	$588.25K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.57K ₿0.48	$778.15K ₿42.17	$588.25K ₿31.88
4280	LilAI LILAI	$0.0008191 ₿0.00000011	-3.41	$586.36K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$134.22K ₿0.17	$819.18K ₿115.34	$586.36K ₿80.98
4282	Wifejak WIFE	$0.0005859	0.98	$583K	$0.0005917	$0.0005623	$2.71K	$583K	$583K
4287	Elk Finance ELK	$0.03621 ₿0.0000022	0.85	$584.09K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.66K ₿1.01	$1.54M ₿95.41	$584.09K ₿30.91
4288	Zulu Network ZULU	$0.004034	-1.89	$582.95K	$0.004112	$0.00403	$28.07K	$4.03M	$582.95K
4289	Script Network SCPT	$0.0007488 ₿0.00000057	-0.40	$582.04K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$136.6K ₿30.33	$734.98K ₿580.51	$582.04K ₿152.82
4290	Sommelier SOMM	$0.001721 ₿0.0000023	-7.26	$588.5K ₿665.5	$0.001867 ₿0.0000024	$0.00172 ₿0.0000021	$28.89K ₿1.44	$869.63K ₿1.16K	$588.5K ₿665.5
4291	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4292	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.47	$582.18K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$25.57K ₿0.22	$592.73K ₿18.88	$582.18K ₿18.55
4294	Peepo PEPO	$0.00000139	26.78	$581.01K	$0.0000015	$0.0000011	$16.27K	$581.01K	$581.01K
4295	Unistake UNISTAKE	$0.003644 ₿0.000000088	0.16	$580.51K ₿14.32	$0.003644 ₿0.000000091	$0.003638 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4297	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.05	$575.91K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.49K ₿19.04	$575.91K ₿116.76	$575.91K ₿116.76
4298	Don't Buy Inu DBI	$0.0004056 ₿0.000000055	-2.70	$577.56K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.56K ₿0.08	$577.56K ₿78.89	$577.56K ₿78.89
4299	Hyve HYVE	$0.007747 ₿0.00000047	2.84	$578.56K ₿27.26	$0.008111 ₿0.00000058	$0.007511 ₿0.00000046	$59.2K ₿4.54	$774.77K ₿47.05	$578.56K ₿27.26
4301	Scorpio SCORPIO	$0.0005774	1.19	$577.42K	$0.0005927	$0.0005674	$275.24	$577.42K	$577.42K
4302	Mirrored Ether METH	$2.52 ₿0.000050	-0.44	$576.89K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$178.92K ₿8.29	$576.89K ₿11.59	$576.89K ₿11.59
4304	Web3 Workx WRKX	$0.006923 ₿0.00000016	-0.18	$576.78K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.97K ₿0.5	$6.92M ₿169.79	$576.78K ₿0
4305	Crowns CWS	$0.09936 ₿0.0000081	0.82	$575.89K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$86.49K ₿6.56	$759.71K ₿62.74	$575.89K ₿47.56
4309	Trakx TRKX	$0.0008049	-0.56	$575.03K	$0.000818	$0.0007854	$23.87K	$804.94K	$575.03K
4310	DFX Finance DFX	$0.01317 ₿0.0000015	0.75	$573.98K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4312	Nominex NMX	$0.003074 ₿0.00000015	-0.26	$573.57K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$221 ₿0.04	$573.57K ₿19.23	$573.57K ₿19.23
4313	Landwolf WOLF	$0.001361 ₿0.00000027	-0.12	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4316	Coinye West COINYE	$0.00065 ₿0.00000027	-0.49	$572.26K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.1K ₿7.23	$650.62K ₿279.61	$572.26K ₿247.75
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	PUMPCORN PUMPCORN	$0.0005715	2.22	$571.57K	$0.0005777	$0.0005591	$3.55	$571.57K	$571.57K
4318	Baby Wen BWEN	$0.005715	-0.11	$571.4K	$0.005927	$0.005686	$1.6K	$571.4K	$571.4K
4319	OmniCat OMNI	$0.00001367 ₿0.0000000080	-11.84	$572.22K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$41.68K ₿43.4	$624.06K ₿366.32	$572.22K ₿335.89
4320	Reboot GG	$0.003447 ₿0.00000098	-2.43	$568.09K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$424.99 ₿9.96	$3.45M ₿984.43	$568.09K ₿161.99
4322	Deep Whales AI DEEPAI	$0.005675	-2.23	$567.58K	$0.005838	$0.005405	$1.09K	$567.58K	$567.58K
4324	Rocky ROCKY	$0.0005709	-1.03	$569.85K	$0.0005878	$0.0005601	$352.25K	$569.85K	$569.85K
4325	CHARLES CHARLES	$0.01898	3.91	$570.24K	$0.01902	$0.01826	$94.37	$570.24K	$570.24K
4326	CoinCreate CREA	$0.005671	-11.12	$567.17K	$0.00643	$0.005616	$3.67K	$567.17K	$567.17K
4327	BloodLoop $BLS	$0.01174	-0.31	$570.43K	$0.01195	$0.01127	$49.29K	$4.11M	$570.43K
4328	Mendi Finance MENDI	$0.01914 ₿0.0000063	-4.04	$569.25K ₿89.86	$0.02038 ₿0.0000076	$0.01904 ₿0.0000061	$5.57K ₿7.51	$1.91M ₿630.2	$569.25K ₿89.86
4332	Karat KAT	$0.0005214 ₿0.000000061	3.29	$575.87K ₿28.14	$0.000532 ₿0.000000065	$0.0005007 ₿0.000000060	$30.94K ₿0.64	$1.03M ₿120.2	$575.87K ₿28.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}