Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4429	ZooKeeper ZOO	$0.001226 ₿0.000000083	3.98	$575.41K ₿38.82	$0.001226 ₿0.000000084	$0.001165 ₿0.000000078	$209.74 ₿0.53	$593.87K ₿40.07	$575.41K ₿38.82
4430	Megaton Finance MEGA	$0.02055 ₿0.0000020	4.31	$575.15K ₿26.66	$0.02077 ₿0.0000020	$0.01956 ₿0.0000019	$115.42 ₿1.01	$2.05M ₿200.47	$575.15K ₿26.66
4431	CryptoBoomCoin Official CBC	$0.00006469	0.49	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4432	WigoSwap WIGO	$0.0003198 ₿0.00000020	4.35	$574.03K ₿355.97	$0.0003267 ₿0.00000021	$0.0003002 ₿0.00000019	$158.69 ₿3.65	$574.04K ₿377.16	$574.03K ₿355.97
4435	SIZE SIZE	$0.0005894 ₿0.0000000020	6.89	$573.69K ₿0	$0.0005993 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.45K ₿0.06	$573.69K ₿2.02	$573.69K ₿0
4439	Kerosene KEROSENE	$0.003138 ₿0.00000042	16.58	$571.47K ₿0	$0.003185 ₿0.00000044	$0.00267 ₿0.00000041	$48.19K ₿0.51	$3.14M ₿429.48	$571.47K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	FUEGO FUEGO	$0.007247	7.71	$571.17K	$0.007288	$0.00668	$40.36K	$571.17K	$571.17K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005097 ₿0.00000000000046	$0.00000005097 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Blink Galaxy GQ	$0.00009202 ₿0.000000018	-0.22	$570.81K ₿117.23	$0.00009275 ₿0.000000020	$0.00009116 ₿0.000000017	$106.38K ₿36.37	$599.3K ₿122.07	$570.81K ₿117.23
4442	Elmo ELMO	$0.001935 ₿0.000000091	6.84	$569.88K ₿30.37	$0.001964 ₿0.000000096	$0.001801 ₿0.000000090	$100.22 ₿0.1	$569.88K ₿28.55	$569.88K ₿30.37
4447	Holograph HLG	$0.0003721	-11.21	$567.5K	$0.000436	$0.0003414	$265.71K	$3.71M	$567.5K
4448	Knot Diffie-Hellman KNOT	$0.0005647	14.84	$567.24K	$0.000577	$0.0004848	$11.6K	$567.24K	$567.24K
4449	SOMESING SSG	$0.0001135 ₿0.000000014	4.35	$567.13K ₿52.98	$0.0001137 ₿0.000000014	$0.0001065 ₿0.000000013	$97.07K ₿79.52	$567.13K ₿73.61	$567.13K ₿52.98
4451	Major Frog MAJOR	$0.0005721	6.49	$566.19K	$0.0006131	$0.0005371	$83.98K	$566.19K	$566.19K
4457	Dogami DOGA	$0.0007168 ₿0.00000021	-3.03	$562.41K ₿108.26	$0.00075 ₿0.00000022	$0.0007129 ₿0.00000020	$140.12K ₿0.51	$638.55K ₿212.92	$562.41K ₿108.26
4458	Angola AGLA	$0.001125 ₿0.00000035	1.38	$562.09K ₿176.95	$0.001131 ₿0.00000039	$0.001089 ₿0.00000034	$246.74K ₿8.38	$3.38M ₿1.06K	$562.09K ₿176.95
4461	BSC Station BSCS	$0.00226 ₿0.00000016	1.37	$559.97K ₿41.62	$0.002266 ₿0.00000018	$0.002222 ₿0.00000016	$72.97K ₿2.4	$901.67K ₿67.02	$559.97K ₿41.62
4462	Andromeda ANDR	$0.004191 ₿0.000013	-6.75	$559.55K ₿397.26	$0.004532 ₿0.000014	$0.00419 ₿0.000012	$400.24K ₿7.05	$4.19M ₿13.08K	$559.55K ₿397.26
4463	Success Kid SKID	$0.006291 ₿0.0000011	2.87	$559.21K ₿0	$0.006299 ₿0.0000012	$0.006035 ₿0.00000093	$173.28K ₿4.71	$559.21K ₿99.63	$559.21K ₿0
4465	Gold Fever Native Gold NGL	$0.01361 ₿0.0000024	1.49	$558.42K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$100.86K ₿1.65	$2.72M ₿427.62	$558.42K ₿103.12
4466	LIF3 LSHARE (OLD) LSHARE	$19.09 ₿0.0017	11.74	$558.25K ₿51.13	$19.64 ₿0.0017	$16.82 ₿0.0016	$3.74K ₿0.07	$1.34M ₿122.4	$558.25K ₿51.13
4468	Super Suiyan SUIYAN	$0.00005637	6.48	$557.33K	$0.00005984	$0.00005289	$2.32K	$563.84K	$557.33K
4469	X2Y2 X2Y2	$0.001472 ₿0.00000018	6.51	$556.16K ₿70.14	$0.0015 ₿0.00000018	$0.001364 ₿0.00000018	$72.05K ₿6.86	$1.47M ₿110.53	$556.16K ₿70.14
4470	KLAUS KLAUS	$0.0005559	2.76	$555.98K	$0.0005651	$0.0004416	$62.06K	$555.98K	$555.98K
4471	bitSmiley SMILE	$0.0227	-0.16	$555.91K	$0.02314	$0.02246	$284.37K	$4.77M	$555.91K
4474	Feenix FEENIX	$0.0006898	-8.87	$554.33K	$0.0007569	$0.0006758	$9.96K	$554.33K	$554.33K
4475	Web3 Workx WRKX	$0.006652 ₿0.00000016	-0.40	$554.23K ₿0	$0.006694 ₿0.00000017	$0.006622 ₿0.00000016	$54.02K ₿0.5	$6.65M ₿169.79	$554.23K ₿0
4476	BitcoinZ BTCZ	$0.00004394 ₿0.0000000013	-3.96	$554.02K ₿17.65	$0.00004597 ₿0.0000000014	$0.00004162 ₿0.0000000013	$35K ₿1.08	$554.02K ₿29.4	$554.02K ₿17.65
4478	Revomon REVO	$0.01744 ₿0.0000019	1.79	$553.83K ₿66.79	$0.01754 ₿0.0000019	$0.01707 ₿0.0000018	$613.86 ₿0.97	$802.67K ₿90.44	$553.83K ₿66.79
4480	EARLY Radix EARLY	$0.0005533	8.71	$553.4K	$0.0005541	$0.000509	$1.47K	$553.4K	$553.4K
4483	Fight to MAGA FIGHT	$0.0005613	5.69	$552.93K	$0.0005669	$0.0005247	$351.09K	$552.93K	$552.93K
4485	Moongate MGT	$0.001415	-16.14	$552.48K	$0.001687	$0.00135	$352.02K	$1.41M	$552.48K
4486	Wicrypt WNT	$0.01247 ₿0.0000034	-2.47	$552.26K ₿139.65	$0.01301 ₿0.0000039	$0.01247 ₿0.0000034	$26.85K ₿2.59	$2.49M ₿683.96	$552.26K ₿139.65
4487	Gym Network GYMNET	$0.004366 ₿0.00000028	0.49	$551.99K ₿35.32	$0.004446 ₿0.00000028	$0.004249 ₿0.00000027	$1.42K ₿4.43	$2.32M ₿149.08	$551.99K ₿35.32
4488	Redacted BTRFLY	$23.71 ₿0.0038	-0.88	$551.18K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.39 ₿2.92	$551.18K ₿1.12K	$551.18K ₿1.12K
4489	Sugar Boy SUGAR	$0.0005511	0.18	$551.16K	$0.0005522	$0.0005471	$68.84K	$551.16K	$551.16K
4491	Netswap NETT	$0.04984 ₿0.0000081	-0.46	$550.43K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$116.64K ₿6.45	$550.43K ₿73.82	$550.43K ₿73.81
4492	Crowns CWS	$0.09525 ₿0.0000081	10.33	$552.1K ₿47.56	$0.09685 ₿0.0000084	$0.08574 ₿0.0000074	$157.7K ₿6.56	$728.32K ₿62.74	$552.1K ₿47.56
4493	Skillful AI SKAI	$0.004852	-13.68	$550.17K	$0.005679	$0.004848	$120.53K	$4.85M	$550.17K
4495	Strong STRONG	$1.37 ₿0.000078	6.48	$549.05K ₿31.88	$1.37 ₿0.000079	$1.29 ₿0.000072	$98.51K ₿0.48	$726.3K ₿42.17	$549.05K ₿31.88
4496	Polkadex PDEX	$0.07452 ₿0.000011	2.44	$548.81K ₿84.81	$0.07928 ₿0.000011	$0.07141 ₿0.000010	$185.89K ₿2.84	$548.81K ₿84.81	$548.81K ₿84.81
4499	PointPay PXP	$0.01821	3.74	$546.53K	$0.01826	$0.01754	$213.78K	$1.82M	$546.53K
4503	Long LONG	$0.0000007249 ₿0.000000000056	5.58	$545.19K ₿0	$0.0000007341 ₿0.000000000062	$0.00000067 ₿0.000000000056	$61.7 ₿1.23	$545.19K ₿56.56	$545.19K ₿0
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4506	Guanciale by Virtuals GUAN	$0.0005493	7.61	$543.49K	$0.0005652	$0.0004982	$142.96K	$543.49K	$543.49K
4509	Wagerr WGR	$0.002082 ₿0.000000047	2.28	$541.87K ₿12.44	$0.0021 ₿0.000000047	$0.002024 ₿0.000000046	$30.38 ₿0	$0	$541.87K ₿12.44
4511	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.15	$542.41K	$0.9993	$0.9953	$698.37	$542.41K	$542.41K
4512	Auto AUTO	$7.09 ₿0.00028	-0.22	$542.15K ₿21.68	$7.27 ₿0.00028	$7.03 ₿0.00027	$163.1K ₿0.21	$571.46K ₿22.85	$542.15K ₿21.68
4513	Transhuman Coin THC	$0.00007933 ₿0.0000000018	-5.20	$541.83K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.19K ₿0	$541.83K ₿12.65	$541.83K ₿0
4516	HatchyPocket HATCHY	$0.0005414 ₿0.000000028	4.61	$541.69K ₿0	$0.0005498 ₿0.000000029	$0.0005062 ₿0.000000027	$34.04 ₿0.01	$541.69K ₿11.34	$541.69K ₿0
4518	Nominex NMX	$0.002894 ₿0.00000015	-0.19	$540.4K ₿19.23	$0.002923 ₿0.00000015	$0.00288 ₿0.00000014	$1.48K ₿0.04	$540.4K ₿19.23	$540.4K ₿19.23
4519	Tokoin TOKO	$0.0002888 ₿0.000000018	1.90	$540.1K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$116.89K ₿2.51	$577.37K ₿37.63	$540.1K ₿10.95
4520	AicroStrategy AISTR	$0.0004909	5.50	$540.04K	$0.0006174	$0.0004316	$58.26K	$540.04K	$540.04K
4521	Jim JIM	$0.000002349 ₿0.00000000014	7.09	$538.97K ₿31.94	$0.000002359 ₿0.00000000014	$0.000002179 ₿0.00000000013	$94.13 ₿0.37	$702.46K ₿50.16	$538.97K ₿31.94
4523	Elk Finance ELK	$0.03331 ₿0.0000022	-0.38	$537.74K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$4.87K ₿1.01	$1.41M ₿95.41	$537.74K ₿30.91
4524	Pisces PISCES	$0.0005405	25.76	$537.58K	$0.0005358	$0.0004245	$4.43K	$537.58K	$537.58K
4525	OG SMINEM OGSM	$0.000000005367 ₿0.00000000000019	-0.78	$537.3K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.08K ₿0.88	$537.3K ₿19.22	$537.3K ₿0
4528	Povel Durev DUREV	$0.005405	-1.02	$536.44K	$0.005469	$0.005327	$105.14K	$536.44K	$536.44K
4529	Leo LEO	$0.0005363	17.84	$536.25K	$0.0005416	$0.0004495	$2.08K	$536.25K	$536.25K
4531	Walken WLKN	$0.0003671 ₿0.000000095	9.21	$532.62K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$205.38K ₿29.28	$734.3K ₿191.67	$532.62K ₿60.78
4532	GHOST by McAfee GHOST	$0.01948 ₿0.0000012	-9.69	$534.13K ₿31.13	$0.02158 ₿0.0000013	$0.01858 ₿0.0000012	$706.46 ₿0.06	$534.13K ₿31.13	$534.13K ₿31.13
4534	Belt BELT	$0.04922 ₿0.0000016	2.21	$533.15K ₿28.81	$0.04946 ₿0.0000016	$0.04774 ₿0.0000016	$91.76 ₿0.01	$2.08M ₿62.64	$533.15K ₿28.81
4539	JHH JHH	$0.00000005312	-5.02	$531.27K	$0.000000058	$0.00000005195	$169.2K	$531.27K	$531.27K
4540	Hyve HYVE	$0.007113 ₿0.00000047	1.38	$531.16K ₿27.26	$0.007273 ₿0.00000058	$0.006951 ₿0.00000046	$216.15K ₿4.54	$711.29K ₿47.05	$531.16K ₿27.26
4541	ZAP ZAP	$0.004863	5.84	$530.74K	$0.005014	$0.00459	$71.23K	$1.71M	$530.74K
4542	Bingus The Cat BINGUS	$0.0005287 ₿0.0000000076	-1.98	$528.62K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$33.27K ₿0.19	$528.62K ₿7.61	$528.62K ₿0
4543	TORSY TORSY	$0.0008335	-5.38	$528.68K	$0.0009041	$0.0008274	$13.2K	$528.68K	$528.68K
4544	ZARA AI ZARA	$0.000845	5.30	$528.46K	$0.0008608	$0.0007963	$927.71	$546.94K	$528.46K
4545	Flourishing AI AI	$0.02228 ₿0.00000047	-11.80	$528.27K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$977.41 ₿0.32	$1.23M ₿26.17	$528.27K ₿11.28
4546	EQIFi EQX	$0.001463 ₿0.00000012	-0.36	$528.25K ₿45.17	$0.001499 ₿0.00000013	$0.001429 ₿0.00000012	$19.09K ₿3.79	$731.66K ₿64.34	$528.25K ₿45.17
4547	SafeMoon Inu SMI	$0.0000005275 ₿0.000000000018	7.62	$528.22K ₿18.08	$0.0000005362 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$17.13 ₿0	$528.22K ₿18.08	$528.22K ₿18.08
4548	HanChain HAN	$0.001841 ₿0.0000013	4.61	$528.11K ₿50.99	$0.001859 ₿0.0000018	$0.001752 ₿0.0000013	$2.13M ₿7.66	$2.76M ₿2.03K	$528.11K ₿50.99
4549	ai16zeliza ELIZA	$0.0005425	8.57	$526.86K	$0.0005531	$0.000489	$594.49K	$526.86K	$526.86K
4552	Zulu Network ZULU	$0.00363	2.09	$525.38K	$0.00396	$0.002945	$378.96K	$3.64M	$525.38K
4553	Koto KOTO	$0.0005308	7.58	$525.34K	$0.0005425	$0.0004806	$141.33K	$525.34K	$525.34K
4554	Scorpio SCORPIO	$0.0005246	23.36	$524.56K	$0.0005248	$0.00042	$4.28K	$524.56K	$524.56K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03764 ₿0.00000034	$0.03346 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Niza Global NIZA	$0.00006815 ₿0.00000014	-1.49	$524.15K ₿808.95	$0.00007412 ₿0.00000016	$0.00006792 ₿0.00000013	$102.77K ₿5.7	$524.15K ₿1.14K	$524.15K ₿808.95
4557	Virgo VIRGO	$0.0005252	26.17	$523.8K	$0.0005231	$0.0004112	$4.75K	$523.8K	$523.8K
4559	StarShip STARSHIP	$0.02779 ₿0.00000051	2.60	$522.66K ₿9.63	$0.02794 ₿0.00000053	$0.02698 ₿0.00000048	$93.69 ₿0.04	$555.97K ₿10.24	$522.66K ₿9.63
4561	Croak $CROAK	$0.0002586	3.12	$521.21K	$0.0002786	$0.0002385	$1.08K	$521.21K	$521.21K
4562	Poncho PONCHO	$0.0521 ₿0.0000060	14.02	$521.65K ₿0	$0.05318 ₿0.0000075	$0.04549 ₿0.0000055	$1.67K ₿3.4	$521.65K ₿60.31	$521.65K ₿0
4563	Polker PKR	$0.0009604 ₿0.000000048	-4.08	$520.9K ₿26.67	$0.00102 ₿0.000000052	$0.0009418 ₿0.000000046	$1.86K ₿0.09	$941.81K ₿48.22	$520.9K ₿26.67
4564	Draggy CTO DRAGGY	$0.000000001238	2.16	$521.26K	$0.000000001261	$0.000000001161	$4.1K	$521.26K	$521.26K
4565	ZMINE ZMN	$0.01267 ₿0.00000018	3.70	$519.45K ₿109.7	$0.01274 ₿0.00000018	$0.01217 ₿0.00000017	$1.77K ₿0.01	$519.45K ₿20.96	$519.45K ₿109.7
4566	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009008 ₿0.0000000082	$0.0007983 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4569	The Rug Game TRG	$0.00000009822 ₿0.0000000000025	7.84	$517.14K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$106.87K ₿0	$517.14K ₿13.22	$517.14K ₿13.22
4571	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4573	Gameflip FLP	$0.009151 ₿0.00000014	-0.24	$516.44K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$331.23 ₿0	$915.67K ₿14.71	$516.44K ₿8.3
4574	MEME (Ordinals) MEME	$5.16 ₿0.00091	-2.58	$515.92K ₿91.82	$5.3 ₿0.0010	$5.14 ₿0.00067	$103.09K ₿20.22	$515.92K ₿91.82	$515.92K ₿91.82
4575	Dagknight Dog DOGK	$0.0002272	4.53	$515.41K	$0.0002305	$0.0002023	$3.99K	$515.41K	$515.41K
4577	Sagittarius SAGIT	$0.0005146	22.49	$514.41K	$0.000522	$0.000415	$13.05K	$514.41K	$514.41K
4580	Possum PSM	$0.0001395 ₿0.000000013	3.54	$514.24K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$17.08K ₿0.13	$1.4M ₿139.49	$514.24K ₿0
4581	Aquarius AQUARIUS	$0.0005138	19.06	$513.82K	$0.0005207	$0.0004263	$3.02K	$513.82K	$513.82K
4582	CHARLES CHARLES	$0.01709	2.80	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4583	Capricorn CAPRICORN	$0.0005132	21.70	$513.23K	$0.0005254	$0.0004189	$3.56K	$513.23K	$513.23K
4585	Reboot GG	$0.00311 ₿0.00000098	8.24	$512.41K ₿161.99	$0.003135 ₿0.0000011	$0.002858 ₿0.00000098	$19.41 ₿9.96	$3.11M ₿984.43	$512.41K ₿161.99
4587	Bitbama BAMA	$0.001086	-5.56	$511.41K	$0.00115	$0.001068	$4.94K	$511.41K	$511.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}