Pagina dei risultati 33 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7059	Vidya VIDYA	$0.002865 ₿0.0000010	5.97	$104.68K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$40.76K ₿4.91	$143.29K ₿52.3	$104.68K ₿43.26
7060	Wrapped QOM WQOM	$0.000000000568	-0.49	$104.61K	$0.000000000572	$0.000000000568	$31.18	$104.61K	$104.61K
7067	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	2.77	$104.12K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$319.94 ₿1.07	$104.12K ₿86.37	$104.12K ₿86.37
7069	LEDOG (DOG) DOG	$0.00000000496	11.96	$104.16K	$0.000000005027	$0.000000004402	$884.05	$104.16K	$104.16K
7070	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0649 ₿0.00000068	$0.06136 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7071	Ascendia (ex AirDAO) AMB	$0.0000137 ₿0.00000018	3.93	$104.03K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.52K ₿80.02	$193.79K ₿1.18K	$104.03K ₿515.64
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7080	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7082	MAXX AI MXM	$0.0002997 ₿0.00000085	4.47	$103.38K ₿113.66	$0.0003015 ₿0.00000087	$0.0002865 ₿0.00000083	$185.02 ₿2.41	$295.39K ₿839.96	$103.38K ₿113.66
7088	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7090	Just a Black Rock on Base ROCK	$0.00001027 ₿0.000000046	-2.94	$102.84K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.19K ₿1.5	$102.84K ₿465.86	$102.84K ₿0
7091	The Society Library SL	$0.0001733	2.87	$102.8K	$0.0001735	$0.0001661	$1.91	$172.15K	$102.8K
7096	Lucky Dog LUCKY	$0.0000132	4.33	$102.59K	$0.00001344	$0.0000126	$328.03	$102.59K	$102.59K
7104	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7108	Kamala Horris KAMA	$0.000103	3.24	$102.57K	$0.0001052	$0.00009961	$1.39	$102.57K	$102.57K
7121	Centience CENTS	$0.0001012	4.16	$101.21K	$0.0001018	$0.00009718	$82.33K	$101.21K	$101.21K
7124	Flourishing AI AI	$0.004267 ₿0.00000047	2.96	$101.14K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$1.21 ₿0.32	$234.71K ₿26.17	$101.14K ₿11.28
7129	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7143	Super Suiyan SUIYAN	$0.00001002	0.73	$99.89K	$0.00001039	$0.000009789	$10.03	$101.05K	$99.89K
7147	PowerTrade Fuel PTF	$0.004077 ₿0.00000019	0.02	$100.18K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$52.54K ₿1.13	$1.63M ₿78.92	$100.18K ₿4.85
7148	INFERNO INF	$0.00000003287	4.73	$99.69K	$0.00000003301	$0.00000002982	$70.7	$99.69K	$99.69K
7149	Marine Moguls MOGUL	$36.84	13.87	$99.69K	$38.4	$32.35	$1.75K	$366.97K	$99.69K
7150	DoctorX DRX	$0.0000004897	0.17	$99.69K	$0.0000005062	$0.0000004871	$12.08K	$99.69K	$99.69K
7151	first reply SIRIUS	$0.0001037	-4.29	$99.67K	$0.0001091	$0.0001032	$1.29K	$99.67K	$99.67K
7153	BUBBLES BUBBLES	$0.00009953	8.34	$99.54K	$0.0001021	$0.00009173	$0.22	$99.54K	$99.54K
7158	Top Hat HAT	$0.00009867	2.86	$99.62K	$0.0001085	$0.00009322	$57.04K	$99.62K	$99.62K
7160	Moonray MNRY	$0.0004481	-27.48	$99.53K	$0.0006773	$0.0004454	$25.73K	$448.15K	$99.53K
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7165	Sakai Vault SAKAI	$0.02756 ₿0.000046	-0.08	$99.07K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.17K ₿24.46	$220.54K ₿374.6	$99.07K ₿213.75
7171	Lumos LUMOS	$0.00000008438	0	$98.81K	$0.00000008438	$0.00000008438	$6.57	$117.84K	$98.81K
7179	Rawr XD	$0.0001007	-2.18	$98.4K	$0.0001091	$0.0001002	$1.14K	$98.4K	$98.4K
7184	Orange ORNJ	$0.001397 ₿0.0000080	1.07	$97.7K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.07K ₿66.05	$139.77K ₿800.24	$97.7K ₿490.55
7191	Paribus PBX	$0.00001287 ₿0.000000033	-45.26	$98.34K ₿238.07	$0.00002351 ₿0.000000035	$0.00001147 ₿0.000000032	$46.51K ₿3.44	$114.93K ₿306.92	$98.34K ₿238.07
7197	AntiMatter TUNE	$0.002939 ₿0.0000017	-1.95	$97.56K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.67K ₿0.67	$293.91K ₿177.9	$97.56K ₿59.05
7199	Krypton DAO KRD	$0.0009482 ₿0.000011	0.05	$97.14K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$6.05K ₿0.1	$9.48M ₿116.57K	$97.14K ₿1.19K
7204	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7211	State of Mika by Virtuals STATE	$0.00009644	10.24	$96.44K	$0.00009899	$0.00008742	$100.3	$96.44K	$96.44K
7215	UBXS UBXS	$0.001782 ₿0.0000058	4.67	$96.27K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$963.19 ₿11.98	$174.6K ₿570.54	$96.27K ₿314.59
7217	TurtSat TURT	$0.0001568 ₿0.00000027	31.68	$96.26K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$73.82K ₿49.25	$96.26K	$96.26K ₿0
7230	Hana HANA	$0.00001065	0.12	$95.01K	$0.00001074	$0.00001063	$59.61	$95.01K	$95.01K
7231	UpBots MBXN	$0.0001899 ₿0.000000028	4.38	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7233	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.58	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7237	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009425	-0.01*	$94.15K	$0.0000009495 ₿0.	$0.0000009414 ₿0.	$18.68 ₿0	$94.15K	$94.15K
7240	Olyverse OLY	$0.00004378 ₿0.0000000085	-0.14	$94.05K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.31 ₿0.21	$218.96K ₿42.94	$94.05K ₿18.44
7242	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7243	Major Frog MAJOR	$0.00009474	2.89	$93.75K	$0.00009636	$0.00009197	$19.42	$93.75K	$93.75K
7246	KLAUS KLAUS	$0.00009364	3.25	$93.57K	$0.00009464	$0.00008914	$467.51	$93.57K	$93.57K
7247	Ton Cat TCAT	$0.0001463	-0.80	$93.23K	$0.0001518	$0.0001448	$241.03	$93.23K	$93.23K
7249	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.77	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7251	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7255	A2DAO ATD	$0.01023 ₿0.0000016	0.93	$92.85K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$61.82 ₿0.2	$175.25K ₿27.9	$92.85K ₿14.78
7257	peanie PEANIE	$0.00009346	4.60	$92.72K	$0.00009348	$0.00008915	$11.23	$92.72K	$92.72K
7258	KAGE NETWORK KAGE	$0.0009277	16.98	$92.77K	$0.0009298	$0.0007901	$1.24K	$92.77K	$92.77K
7263	Aegis Ai AEGIS	$0.0009251 ₿0.0000035	0.03	$92.46K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$900.02 ₿4.85	$92.46K ₿363.66	$92.46K ₿360.03
7264	FECES FECES	$0.0001405	3.39	$92.35K	$0.0001431	$0.0001358	$563.18	$105.11K	$92.35K
7265	KDR KDR	$0.006113	-10.61	$92.32K	$0.007768	$0.005206	$2.35K	$611.38K	$92.32K
7266	AgentTank TANK	$0.00009265	4.75	$92.18K	$0.00009383	$0.00008828	$389.87	$92.18K	$92.18K
7267	Kintsugi KINT	$0.02491 ₿0.000016	-6.66	$95.02K ₿37.48	$0.02757 ₿0.000017	$0.02482 ₿0.000015	$11.91K ₿0.58	$257.08K ₿166.26	$95.02K ₿37.48
7272	AIMERICA UAI	$0.0000926	-1.25	$91.97K	$0.0000943	$0.00009212	$4.64	$91.97K	$91.97K
7287	Spacemesh $SMH	$0.001266 ₿0.000048	-5.37	$90.99K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.79K ₿10.88	$90.99K	$90.99K ₿0
7292	Universal Basic Compute UBC	$0.00009181	4.95	$90.9K	$0.00009304	$0.00008728	$294.26	$91.35K	$90.9K
7294	Hop Protocol HOP	$0.001206 ₿0.00000079	13.73	$90.83K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.68K ₿1.58	$1.21M ₿797.38	$90.83K ₿59.98
7295	Cheyenne CHEYENNE	$0.00009331	3.17	$90.77K	$0.0000949	$0.00008983	$45.53	$90.77K	$90.77K
7296	ChatGPT's Mascot CHATTY	$0.00009147	3.00	$90.73K	$0.00009344	$0.00008864	$30.05	$90.73K	$90.73K
7298	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01799 ₿0.00000018	$0.01673 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7299	Taurus TAURUS	$0.00009064	3.40	$90.65K	$0.00009184	$0.00008668	$309.37	$90.65K	$90.65K
7305	King Shiba KINGSHIB	$0.0002857 ₿0.000000059	-1.17	$90.45K ₿23.5	$0.0004797 ₿0.000000059	$0.0002498 ₿0.000000056	$44.64K ₿0.78	$304.91K ₿59.29	$90.45K ₿23.5
7309	DOTZ DOTZ	$0.0001958	3.70	$90.26K	$0.0001991	$0.0001884	$41.91	$148.53K	$90.26K
7312	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7314	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7316	KIKICat KIKI	$0.00008807	15.92	$85.12K	$0.00009108	$0.00007296	$49.69K	$85.12K	$85.12K
7317	Astrovault AXV	$0.0009395 ₿0.0000023	3.75	$90.04K ₿40.09	$0.0009582 ₿0.0000023	$0.0009055 ₿0.0000022	$481.48 ₿0.77	$208.38K ₿495.34	$90.04K ₿40.09
7319	Floos FLS	$0.00009786	3.25	$89.98K	$0.00009988 ₿0.	$0.00009474 ₿0.	$1.49 ₿0	$89.98K	$89.98K
7324	aiRight AIRI	$0.00007032 ₿0.000000087	2.88	$89.86K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.79K ₿163.83	$89.86K ₿99
7325	AgentLayer AGENT	$0.00009901	4.35	$89.85K	$0.0001007	$0.00009487	$42.69K	$98.82K	$89.85K
7329	Orchai OCH	$0.0111 ₿0.000018	11.61	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7338	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,803.7 ₿0.050	$4,681.04 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7345	Silly Dragon SILLY	$0.00008888 ₿0.00000039	-0.06	$88.87K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$215.15K ₿86.64	$88.87K ₿391.36	$88.87K ₿391.36
7346	MISATO MISATO	$0.00008901	4.65	$88.89K	$0.00009359	$0.0000832	$470.65	$88.89K	$88.89K
7348	Curtis CURTIS	$0.00008851	-4.10	$88.51K	$0.00009247	$0.00008841	$12.65	$88.51K	$88.51K
7351	BTC Standard Hashrate Token BTCST	$0.01217 ₿0.0000068	3.87	$88.74K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$422.94 ₿1.54	$182.65K ₿102.76	$88.74K ₿49.92
7352	Libra LIBRA	$0.00008867	2.55	$88.67K	$0.00009079	$0.00008451	$220.22	$88.67K	$88.67K
7355	Pentagon Games PEN	$0.00022	23.39	$88.59K	$0.0002927	$0.0001398	$14.17K	$220.05K	$88.59K
7358	Weird Medieval Memes WMM	$0.00008901	3.51	$88.55K	$0.00009095	$0.00008564	$15.12	$88.55K	$88.55K
7359	Slopfather FATHA	$0.00008898	2.74	$88.54K	$0.00009084	$0.0000866	$22.66	$88.54K	$88.54K
7361	Suicune HSUI	$0.0003604 ₿0.00000033	-2.57	$88.3K ₿0	$0.0003704 ₿0.0000016	$0.000361 ₿0.00000033	$75.97 ₿0.31	$88.3K ₿396.55	$88.3K ₿0
7362	Sylo SYLO	$0.00001379 ₿0.000000039	-2.15	$88.53K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$36.07K ₿19.13	$137.9K ₿399.5	$88.53K ₿166.14
7367	Colon COLON	$0.00008972	-0.31	$88.06K	$0.00009037 ₿0.	$0.00008949 ₿0.	$127.1 ₿0	$88.06K	$88.06K
7369	Base Protocol BASE	$0.1827 ₿0.000073	3.43	$87.84K ₿35.25	$0.1894 ₿0.000077	$0.163 ₿0.000069	$1.01K ₿1.76	$128.36K ₿51.52	$87.84K ₿35.25
7373	CATS CATS	$0.0000001468	-20.41	$87.76K	$0.0000001858	$0.0000001442	$27.22K	$87.76K	$87.76K
7374	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7375	CatWifHat CATWIF	$0.00009741 ₿0.000000085	0.82	$87.65K ₿0	$0.00009864 ₿0.	$0.00009642 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7381	Spike SPIKE	$0.0000002211	0.53	$87.5K	$0.0000002285	$0.0000002163	$1.33K	$87.5K	$87.5K
7385	Smartlands DNT	$0.0171 ₿0.0000026	7.79	$87.25K ₿13.32	$0.01739 ₿0.0000028	$0.01565 ₿0.0000025	$8.29 ₿0	$368.57K ₿56.26	$87.25K ₿13.32
7387	B Money AKA Brett BMONEY	$0.00009105	0.12	$87.26K	$0.00009168	$0.00009089	$5.86	$87.26K	$87.26K
7393	Hawk Tuah HAWKTUAH	$0.00009524	2.45	$87.07K	$0.00009797	$0.00009278	$124.81K	$87.07K	$87.07K
7394	Zack Morris ZACK	$0.000101	3.61	$87.49K	$0.0001024	$0.00009736	$326.69	$87.49K	$87.49K
7396	MollarsToken MOLLARS	$0.0125	0.06	$87.07K	$0.01257	$0.01248	$114.83	$103.32K	$87.07K
7398	Good Morning! GM	$0.00008726	-4.30	$87.27K	$0.00009445	$0.00008639	$2.04K	$87.27K	$87.27K
7401	Scorpio SCORPIO	$0.00008663	4.39	$86.63K	$0.00008812	$0.00008205	$274.23	$86.63K	$86.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}