Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	tooker kurlson TOOKER	$0.0006811 ₿0.00000032	-2.81	$661.26K ₿0	$0.0007032 ₿0.00000048	$0.0006191 ₿0.00000031	$75.51K ₿32.13	$661.26K ₿349.35	$661.26K ₿0
4143	SteakHut Finance STEAK	$0.3794 ₿0.000012	-2.27	$660.96K ₿0	$0.3882 ₿0.000012	$0.3693 ₿0.000012	$223.99 ₿0.06	$1.9M ₿26.18	$660.96K ₿0
4144	BSCS BSCS	$0.002662 ₿0.00000016	-2.46	$659.7K ₿41.62	$0.00273 ₿0.00000018	$0.002635 ₿0.00000016	$73.62K ₿2.4	$1.06M ₿67.02	$659.7K ₿41.62
4145	Bop Cat BOP	$0.0006598	-5.64	$658.93K	$0.000726	$0.0006414	$15.86K	$658.93K	$658.93K
4147	Kintsugi KINT	$0.1945 ₿0.000016	-7.70	$657.95K ₿37.48	$0.2255 ₿0.000017	$0.1931 ₿0.000015	$31.24K ₿0.58	$1.95M ₿166.26	$657.95K ₿37.48
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1759 ₿0.0000016	$0.1707 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4152	OmniCat OMNI	$0.00001571 ₿0.0000000080	10.43	$658.61K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001362 ₿0.0000000079	$50.38K ₿43.4	$718.28K ₿366.32	$658.61K ₿335.89
4154	Polkacity POLC	$0.001587 ₿0.00000026	2.66	$653.21K ₿110.1	$0.002248 ₿0.00000031	$0.001543 ₿0.00000026	$832.04K ₿32.4	$1.08M ₿181.99	$653.21K ₿110.1
4158	Wrapped DOG WDOG	$0.0006514	-4.65	$651.4K	$0.0006845	$0.0006271	$5.11M	$651.4K	$651.4K
4159	Lithium Finance LITH	$0.00007145 ₿0.000000024	8.34	$644.87K ₿146.33	$0.00007226 ₿0.000000027	$0.00006462 ₿0.000000024	$198.67K ₿9.4	$714.52K ₿245.66	$644.87K ₿146.33
4160	Doge Jones Industrial Average DJI	$0.0006473	-2.31	$647.24K	$0.0006641	$0.0006128	$3.98K	$647.24K	$647.24K
4161	EARLY Radix EARLY	$0.000646	-6.84	$646.08K	$0.0006935	$0.0006369	$242.96	$646.08K	$646.08K
4162	The Three Kingdoms TTK	$0.0007824 ₿0.000000033	1.54	$645.3K ₿26.88	$0.0007954 ₿0.000000036	$0.0007699 ₿0.000000032	$25.04K ₿0.19	$782.4K ₿33.45	$645.3K ₿26.88
4163	FEAR FEAR	$0.03635 ₿0.0000027	10.93	$644.84K ₿49.59	$0.03889 ₿0.0000028	$0.03218 ₿0.0000026	$169.2K ₿7.45	$1.52M ₿115.52	$644.84K ₿49.59
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2696 ₿0.0000025	$0.1852 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Auroracoin AUR	$0.03258 ₿0.00000084	6.13	$644.14K ₿16.83	$0.03316 ₿0.00000096	$0.03035 ₿0.00000084	$73.45 ₿0	$684.23K ₿17.88	$644.14K ₿16.83
4167	Atua AI TUA	$0.0001288	11.87	$644.18K	$0.0001322	$0.0001141	$20.49K	$644.18K	$644.18K
4168	Elon $ELON	$0.0000009396	-3.86	$644.44K	$0.000001109	$0.0000009399	$43.8K	$644.44K	$644.44K
4170	Kerosene KEROSENE	$0.003698 ₿0.00000042	-1.07	$639.3K ₿0	$0.00374 ₿0.00000044	$0.003403 ₿0.00000041	$98.38K ₿0.51	$3.68M ₿429.48	$639.3K ₿0
4173	tobi TOBI	$0.0006403	-14.28	$639.5K	$0.000747	$0.0005778	$41.49K	$639.5K	$639.5K
4175	CatGPT CATGPT	$0.0001318	-2.51	$636.77K	$0.0001365	$0.0001293	$36.83K	$636.77K	$636.77K
4176	GulfCoin GULF	$0.00421 ₿0.00000045	-0.07	$635.97K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.12K ₿3.54	$21.05M ₿2.26K	$635.97K ₿68.31
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	FREEdom coin FREE	$0.00000007954 ₿0.0000000000035	-2.53	$636.41K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$116.72K ₿13.29	$636.41K ₿27.99	$636.41K ₿27.99
4179	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$635.52K ₿51.56	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4180	Aston Martin Cognizant Fan Token AM	$0.2293 ₿0.000011	-1.24	$636.05K ₿24.89	$0.2336 ₿0.000011	$0.2273 ₿0.000010	$52.21K ₿5.17	$2.29M ₿113.83	$636.05K ₿24.89
4181	Revest Finance RVST	$0.00697 ₿0.0000040	-2.53	$635.32K ₿344.64	$0.007151 ₿0.0000043	$0.006829 ₿0.0000040	$1.32K ₿2.24	$697.05K ₿402.27	$635.32K ₿344.64
4182	Uranus URS	$0.000637	-16.30	$634.88K	$0.000779	$0.0005244	$39.72K	$634.88K	$634.88K
4183	Auto AUTO	$8.3 ₿0.00028	1.16	$634.95K ₿21.68	$8.3 ₿0.00028	$8.14 ₿0.00027	$33.66K ₿0.21	$669.27K ₿22.85	$634.95K ₿21.68
4185	Deep Whales AI DEEPAI	$0.006336	-2.07	$633.65K	$0.006631	$0.006143	$2.56K	$633.65K	$633.65K
4186	Poncho PONCHO	$0.06329 ₿0.0000060	-7.00	$632.94K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.7K ₿3.4	$632.94K ₿60.31	$632.94K ₿0
4187	Tate Terminal TATE	$0.0006331	-6.46	$633.2K	$0.0007583	$0.0006331	$42.1K	$633.2K	$633.2K
4188	BORED BORED	$0.000633	-4.06	$633.09K	$0.0006651	$0.0005978	$81.15	$633.09K	$633.09K
4192	Terraport TERRA	$0.00303 ₿0.00000028	4.15	$629.02K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$1.76K ₿0.53	$1.95M ₿218	$629.02K ₿0
4193	COAL COAL	$0.02994	-1.43	$629.42K	$0.03063	$0.02836	$586.8	$629.42K	$629.42K
4194	Super Useless Token SUT	$0.01841	-7.01	$628.44K	$0.02015	$0.018	$532.01	$1.22M	$628.44K
4195	Povel Durev DUREV	$0.006326	-4.43	$628.36K	$0.006648	$0.006313	$33.35K	$628.36K	$628.36K
4196	Transhuman Coin THC	$0.00009181 ₿0.0000000018	0.97	$627.1K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$153.2 ₿0	$627.1K ₿12.65	$627.1K ₿0
4197	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2247 ₿0.000010	-1.87	$625.7K ₿41.76	$0.2299 ₿0.000010	$0.2227 ₿0.000010	$159.38K ₿7.53	$2.25M ₿108.99	$625.7K ₿41.76
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2956 ₿0.0000028	$0.28 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	OG SMINEM OGSM	$0.000000006255 ₿0.00000000000019	-0.79	$625.65K ₿0	$0.000000006347 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$236.75 ₿0.88	$625.65K ₿19.22	$625.65K ₿0
4203	Krex KREX	$0.0000297	26.29	$623.75K	$0.00003203	$0.00002332	$44.85K	$623.75K	$623.75K
4204	Zulu Network ZULU	$0.004313	6.78	$623.29K	$0.004396	$0.004031	$105.71K	$4.31M	$623.29K
4207	LilAI LILAI	$0.000863 ₿0.00000011	-0.57	$617.07K ₿80.98	$0.0008868 ₿0.00000011	$0.0008609 ₿0.00000011	$140.61K ₿0.17	$862.08K ₿115.34	$617.07K ₿80.98
4208	Bitfinity Network BTF	$0.006952	2.27	$622.55K	$0.006952	$0.006386	$2.04M	$6.95M	$622.55K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Angola AGLA	$0.00124 ₿0.00000035	-11.37	$619.6K ₿176.95	$0.001404 ₿0.00000039	$0.001189 ₿0.00000034	$138.47K ₿8.38	$3.72M ₿1.06K	$619.6K ₿176.95
4210	DefiPlaza DFP2	$0.00935 ₿0.00000094	-9.83	$621.45K ₿63.04	$0.01036 ₿0.00000097	$0.009285 ₿0.00000093	$1.68K ₿0.39	$621.45K ₿63.28	$621.45K ₿63.04
4211	Gravity Bridged WETH (Canto) WETH	$2,570.93	-0.95	$621.46K	$2,597.27	$2,489.28	$10.2K	$621.46K	$621.46K
4212	DFX Finance DFX	$0.01425 ₿0.0000015	-5.17	$621.23K ₿66.75	$0.01503 ₿0.0000015	$0.01415 ₿0.0000011	$489.06 ₿0.4	$1.43M ₿153.15	$621.23K ₿66.75
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Goat Protocol GOA	$1.43 ₿0.000020	-11.41	$620.91K ₿0	$1.61 ₿0.000020	$1.38 ₿0.000019	$757.21 ₿0	$1.43M ₿20.05	$620.91K ₿0
4214	ApeBond ABOND	$0.001627 ₿0.00000044	-1.69	$620.06K ₿69.67	$0.001695 ₿0.00000046	$0.001582 ₿0.00000043	$85.13K ₿0.48	$741.85K ₿203.39	$620.06K ₿69.67
4215	Mendi Finance MENDI	$0.02085 ₿0.0000063	-0.55	$620.11K ₿89.86	$0.02106 ₿0.0000076	$0.02077 ₿0.0000061	$4.81K ₿7.51	$2.09M ₿630.2	$620.11K ₿89.86
4216	B-cube.ai BCUBE	$0.03072 ₿0.0000035	-1.51	$620K ₿72.04	$0.0312 ₿0.0000035	$0.03003 ₿0.0000034	$204.8 ₿0.06	$1.52M ₿177.17	$620K ₿72.04
4217	ExchangeCoin EXCC	$0.02036 ₿0.00000022	0.55	$619.53K ₿6.75	$0.02082 ₿0.00000025	$0.02023 ₿0.00000020	$44.94K ₿0.83	$651.84K ₿7.25	$619.53K ₿6.75
4219	Sashimi SASHIMI	$0.002768 ₿0.000000082	-2.70	$619.27K ₿18.55	$0.002849 ₿0.000000084	$0.002769 ₿0.000000079	$26.21K ₿0.22	$630.49K ₿18.88	$619.27K ₿18.55
4220	Perion PERC	$0.01608 ₿0.0000057	-4.84	$632.05K ₿165.24	$0.01739 ₿0.0000066	$0.01525 ₿0.0000057	$29.06K ₿5.05	$1.61M ₿578.44	$632.05K ₿165.24
4221	Scorpio SCORPIO	$0.0006191	-3.28	$619.09K	$0.0006401	$0.0005917	$741	$619.09K	$619.09K
4222	Gecko Inu GEC	$0.000000009339 ₿0.0000000000024	-3.74	$618.14K ₿0	$0.000000009707 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$37.52K ₿7.88	$618.14K ₿168.4	$618.14K ₿0
4223	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4225	Pisces PISCES	$0.000617	-4.39	$617.02K	$0.0006467	$0.0005894	$999.4	$617.02K	$617.02K
4226	cLINK CLINK	$0.3286 ₿0.0000050	-3.92	$616.9K ₿49.27	$0.342 ₿0.0000051	$0.3205 ₿0.0000050	$0 ₿0	$616.9K ₿49.27	$616.9K ₿49.27
4227	Coinye West COINYE	$0.0006995 ₿0.00000027	-4.28	$615.42K ₿247.75	$0.0007307 ₿0.00000035	$0.0006593 ₿0.00000028	$5.11K ₿7.23	$699.71K ₿279.61	$615.42K ₿247.75
4228	AIRian AIR	$0.004689	11.30	$614.26K	$0.004694	$0.003432	$33.14K	$4.69M	$614.26K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Kaspa DAO KDAO	$0.000004089	0.40	$613.82K	$0.0000043	$0.000003689	$5.71K	$613.82K	$613.82K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4122 ₿0.0000039	$0.2664 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Silent Notary UBSN	$0.000003839 ₿0.00000000015	-1.79	$613.1K ₿24.17	$0.00000414 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.59K ₿0.62	$716.11K ₿28.23	$613.1K ₿24.17
4232	Savings USX SUSX	$1.08	0.01*	$612.28K	$1.08	$1.08	$4.21K	$612.28K	$612.28K
4235	Baby Wen BWEN	$0.006094	-1.10	$609.32K	$0.006191	$0.005865	$193.73	$609.32K	$609.32K
4238	Revenue Coin RVC	$0.000704 ₿0.000000046	-0.65	$607.23K ₿39.86	$0.0007122 ₿0.000000046	$0.000699 ₿0.000000045	$745.14 ₿0.07	$1.22M ₿79.94	$607.23K ₿39.86
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.81 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	HatchyPocket HATCHY	$0.0006073 ₿0.000000028	0.55	$606.84K ₿0	$0.0006181 ₿0.000000029	$0.0005813 ₿0.000000027	$483.88 ₿0.01	$606.84K ₿11.34	$606.84K ₿0
4240	Open Custody Protocol OPEN	$0.0008635 ₿0.00000087	-1.42	$607.37K ₿613.24	$0.00088 ₿0.00000099	$0.0008437 ₿0.00000081	$23.53 ₿99.61	$1.12M ₿1.13K	$607.37K ₿613.24
4242	Strong STRONG	$1.51 ₿0.000078	-1.15	$605.7K ₿31.88	$1.63 ₿0.000079	$1.49 ₿0.000072	$30.48K ₿0.48	$801.23K ₿42.17	$605.7K ₿31.88
4243	Hunter Token HNTR	$0.002021 ₿0.000000017	-0.01*	$604.37K ₿5.08	$0.002029 ₿0.000000017	$0.00201 ₿0.000000016	$38.18 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4244	Kira the Injective Cat KIRA	$0.00000876 ₿0.0000000012	4.47	$604.11K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$107.3 ₿1.07	$604.11K ₿86.37	$604.11K ₿86.37
4248	Virgo VIRGO	$0.0006007	-6.68	$600.79K	$0.0006437	$0.0005775	$1.61K	$600.79K	$600.79K
4249	Ziktalk ZIK	$0.0013 ₿0.000000020	4.54	$600.35K ₿9.57	$0.0013 ₿0.000000029	$0.001243 ₿0.000000020	$35.47 ₿0	$1.3M ₿20.72	$600.35K ₿9.57
4250	Lunos UNO	$0.004489 ₿0.00000096	-3.13	$599.2K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$84.99K ₿7.47	$1.42M ₿369.82	$599.2K ₿78.98
4251	SIZE SIZE	$0.000619 ₿0.0000000020	-3.26	$602.47K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$101.91K ₿0.06	$602.47K ₿2.02	$602.47K ₿0
4252	Friends With Benefits Pro FWB	$1 ₿0.000077	-0.44	$599.38K ₿46.53	$1.01 ₿0.000082	$0.9725 ₿0.000077	$215.84 ₿0.24	$1M ₿77.88	$599.38K ₿46.53
4254	Reboot GG	$0.003639 ₿0.00000098	-1.94	$598.83K ₿161.99	$0.003732 ₿0.0000011	$0.003579 ₿0.00000098	$218.29 ₿9.96	$3.64M ₿984.43	$598.83K ₿161.99
4255	Elk Finance ELK	$0.03709 ₿0.0000022	-1.47	$598.51K ₿30.91	$0.03769 ₿0.0000022	$0.03655 ₿0.0000022	$4.48K ₿1.01	$1.57M ₿95.41	$598.51K ₿30.91
4257	Karlsen KLS	$0.0003017 ₿0.00000016	0.64	$598.11K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$47.91K ₿2.05	$605.43K ₿111.63	$598.11K ₿95.23
4258	Deployyyyer DEPLOY	$0.0006048	-2.29	$597.65K	$0.0006194	$0.0005944	$177.84	$597.65K	$597.65K
4259	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4261	BloodLoop $BLS	$0.01227	-2.62	$596.29K	$0.0126	$0.01177	$48.36K	$4.3M	$596.29K
4263	Pentagon Games PEN	$0.003614	-2.00	$595.69K	$0.003687	$0.003569	$179.21K	$3.61M	$595.69K
4266	Karat KAT	$0.0005455 ₿0.000000061	0.40	$595.07K ₿28.14	$0.0005638 ₿0.000000065	$0.0005389 ₿0.000000060	$29.77K ₿0.64	$1.07M ₿120.2	$595.07K ₿28.14
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	FUEGO FUEGO	$0.007411	-1.06	$595.37K	$0.007498	$0.007045	$15.35K	$595.37K	$595.37K
4273	PREME Token PREME	$0.004786 ₿0.00000011	-3.52	$592.52K ₿0	$0.004961 ₿0.00000011	$0.004691 ₿0.00000010	$19.43K ₿1.49	$1.13M ₿27.57	$592.52K ₿0
4274	Fight to MAGA FIGHT	$0.0006014	-4.54	$592.36K	$0.0006363	$0.0005699	$322.13K	$592.36K	$592.36K
4275	AGIX AGX	$0.005914 ₿0.0000077	-5.38	$591.85K ₿0	$0.006325 ₿0.0000081	$0.005864 ₿0.0000072	$2.3K ₿11.28	$591.85K ₿770.68	$591.85K ₿0
4276	monkeyhaircut MONK	$0.0005907 ₿0.00000011	-8.79	$590.6K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$136.9K ₿1.98	$590.6K ₿112.03	$590.6K ₿0
4277	Kiba Inu KIBA	$0.0000007328 ₿0.000000000064	-2.09	$590.33K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$24.61K ₿0.44	$732.89K ₿64.58	$590.33K ₿52.27
4278	Unistake UNISTAKE	$0.003704 ₿0.000000088	-0.97	$589.99K ₿14.32	$0.003741 ₿0.000000091	$0.00363 ₿0.000000086	$13.44 ₿0.16	$1.04M ₿25.17	$589.99K ₿14.32
4279	Deri Protocol DERI	$0.004495 ₿0.00000026	-0.91	$589.74K ₿34.52	$0.004603 ₿0.00000027	$0.004493 ₿0.00000025	$90.76K ₿0.37	$2.2M ₿127.37	$589.74K ₿34.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}