Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	GOOFY GOOFY	$0.00000813 ₿0.000000000092	0	$5.69K ₿0.06	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$5.69K ₿0.06	$5.69K ₿0.06
—	Hyve HYVE	$0.0001514 ₿0.0000000049	0	$12K ₿0.39	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$15.15K ₿0.49	$12K ₿0.39
—	Synesis One SNS	$0.00003157 ₿0.00000000047	-16.32	$79.76K ₿1.2	$0.00004021 ₿0.	$0.00003134 ₿0.	$530.58 ₿0	$79.76K ₿1.2	$79.76K ₿1.2
—	Generaitiv GAI	$0.008793 ₿0.00000012	0	$66.14K ₿0.94	$0 ₿0.	$0 ₿0.	$134.3 ₿0	$87.94K ₿1.25	$66.14K ₿0.94
—	LootBot LOOT	$0.03724 ₿0.00000051	0	$182.79K ₿2.93	$0 ₿0.	$0 ₿0.	$848.15 ₿0	$372.41K ₿5.13	$182.79K ₿2.93
—	MEW WOOF DAO MWD	$0.00004513 ₿0.0000000010	0	$45.14K ₿1.08	$0 ₿0.	$0 ₿0.	$14.28 ₿0	$45.14K ₿1.08	$45.14K ₿1.08
—	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0 ₿0.	$0 ₿0.	$4.46K ₿0	$127.86K ₿1.41	$127.86K ₿1.41
—	Poppy POPPY	$0.00002536 ₿0.00000000026	0	$25.37K ₿0.27	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$25.37K ₿0.27	$25.37K ₿0.27
—	Wrapped Mantle WMNT	$0.7163 ₿0.0000093	-0.42	$10.54M ₿138.69	$0.7378 ₿0.	$0.6821 ₿0.	$425.51K ₿0	$10.54M ₿138.65	$10.54M ₿138.69
—	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0 ₿0.	$0 ₿0.	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
—	Vector Smart Gas VSG	$0.00000644 ₿0.000000000056	0	$41.56K ₿0.36	$0 ₿0.	$0 ₿0.	$26.48 ₿0	$41.56K ₿0.36	$41.56K ₿0.36
—	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
—	ApeScreener APES	$0.0008813 ₿0.000000010	0	$88.14K ₿1.06	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$88.14K ₿1.06	$88.14K ₿1.06
—	gringo GRINGO	$0.00001741 ₿0.00000000024	0	$16.46K ₿0.23	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$16.46K ₿0.23	$16.46K ₿0.23
—	Frox FROX	$0.00001008 ₿0.00000000012	0	$10.08K ₿0.12	$0 ₿0.	$0 ₿0.	$199.71 ₿0	$10.08K ₿0.12	$10.08K ₿0.12
—	AgentFun.AI AGENTFUN	$0.5686 ₿0.000011	3.15	$0 ₿1.11K	$0.5721 ₿0.	$0.54 ₿0.	$610.37 ₿0	$56.86M ₿1.11K	$0 ₿1.11K
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
—	Mint Club V1 MINT	$0.0000001736 ₿0.0000000000020	0	$199.57K ₿2.34	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$199.57K ₿2.34	$199.57K ₿2.34
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Binance-Peg WETH WETH	$2,264.36 ₿0.029	-3.70	$1.37B ₿18.03K	$2,351.42 ₿0.	$2,114.89 ₿0.	$121.25M ₿0	$1.37B ₿18.03K	$1.37B ₿18.03K
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	ZambesiGold ZGD	$0.02299 ₿0.00000033	0	$963.5K ₿13.88	$0 ₿0.	$0 ₿0.	$5.27K ₿0	$4.07M ₿58.61	$963.5K ₿13.88
—	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
—	Core Blockchain XCB	$0.02855	0	$2.16M	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$10.75M	$2.16M
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0 ₿0.	$0 ₿0.	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROFLcopter $ROFL	$0.000006669 ₿0.00000000010	0	$3.88K ₿0.06	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
—	Dexlab [Old] DXL	$0.0002473 ₿0.0000000035	0.72	$0 ₿0	$0.0002473 ₿0.	$0.0002455 ₿0.	$2.72 ₿0	$247.34K ₿3.54	$0 ₿0
—	Carbon Browser CSIX	$0.00009238 ₿0.0000000015	0	$83.69K ₿1.4	$0 ₿0.	$0 ₿0.	$715.26 ₿0	$83.69K ₿1.4	$83.69K ₿1.4
—	Bitrock BROCK	$0.000216 ₿0.0000000026	0	$21.6K ₿0.26	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$21.6K ₿0.26	$21.6K ₿0.26
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
—	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0 ₿0.	$0 ₿0.	$598.67 ₿0	$93.86K ₿1.28	$4.53K ₿0.06
—	Otto $OTTO	$0.00001203 ₿0.00000000015	0	$12.04K ₿0.16	$0 ₿0.	$0 ₿0.	$474.69 ₿0	$12.04K ₿0.16	$12.04K ₿0.16
—	BnkToTheFuture BFT	$0.0004569 ₿0.0000000072	0	$456.91K ₿2.41	$0 ₿0.	$0 ₿0.	$501.57 ₿0	$456.91K ₿7.29	$456.91K ₿2.41
—	Connect Financial CNFI	$0.02623 ₿0.00000048	0	$2.85M ₿12.04	$0 ₿0.	$0 ₿0.	$183.04 ₿0	$2.85M ₿52.24	$2.85M ₿12.04
—	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0 ₿0.	$0 ₿0.	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
—	Meme Alliance [OLD] MMA	$0.00258 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$796.51 ₿0	$258.08K ₿4.19	$0 ₿0
—	Bybit Staked SOL BBSOL	$112.05 ₿0.0014	-4.81	$167.17M ₿2.19K	$118.62 ₿0.	$109.57 ₿0.	$7.23M ₿0	$167.17M ₿2.18K	$167.17M ₿2.19K
—	Thales AI THALES	$0.0000118 ₿0.00000000019	0	$11.8K ₿0.2	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$11.8K ₿0.2	$11.8K ₿0.2
—	EmerCoin EMC	$0.001734 ₿0.000000025	0	$83.49K ₿1.2	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$1.73M ₿25.01	$83.49K ₿1.2
—	GET Protocol GET	$0.05302 ₿0.0000010	0	$603.91K ₿12.42	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$1.22M ₿24.99	$603.91K ₿12.42
—	Doge Eat Doge OMNOM	$0.000000000178 ₿0.0000000000000042	0	$55.4K ₿1.31	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$178.14K ₿4.21	$55.4K ₿1.31
—	APF coin APFC	$0.0006594 ₿0.0000000092	0	$61.06K ₿0.86	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$164.86K ₿2.32	$61.06K ₿0.86
—	Dypius DYP	$0.0003998 ₿0.0000000058	0	$91.93K ₿1.35	$0 ₿0.	$0 ₿0.	$194.75 ₿0	$91.93K ₿1.35	$91.93K ₿1.35
—	CoinBuck BUCK	$0.00001354 ₿0.00000000021	0	$135.35K ₿2.2	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$135.35K ₿2.2	$135.35K ₿2.2
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Hawk Tuah HAWKTUAH	$0.0002068 ₿0.0000000020	0	$0 ₿1.88	$0.000207 ₿0.	$0.0002031 ₿0.	$6.06 ₿0	$189.05K ₿1.88	$0 ₿1.88
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Fantom FTM	$0.0378 ₿0.00000051	12.50	$0 ₿0	$0.0378 ₿0.	$0.0335 ₿0.	$23.16 ₿0	$120.04M ₿1.62K	$0 ₿0
—	BetSwirl BETS	$0.00002786 ₿0.00000000034	-0.38	$0 ₿0	$0.00002826 ₿0.	$0.00002773 ₿0.	$1.94 ₿0	$180.6K ₿2.26	$0 ₿0
—	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0 ₿0.	$0 ₿0.	$612.96 ₿0	$303.64K ₿3.91	$277.76K ₿3.58
—	Bridged Wrapped stETH (Gnosis) WSTETH	$2,770.36 ₿0.036	-3.92	$52.53M ₿690.45	$2,883.49 ₿0.	$2,600.22 ₿0.	$2.15M ₿0	$52.53M ₿690.45	$52.53M ₿690.45
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000013	-0.57	$8.82M ₿115.19	$1.03 ₿0.	$0.9711 ₿0.	$6.26K ₿0	$8.82M ₿115.19	$8.82M ₿115.19
—	Baby Neiro BABYNEIRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Diamond BCD	$0.06118 ₿0.00000089	0	$11.51M ₿168.81	$0 ₿0.	$0 ₿0.	$28.25 ₿0	$11.51M ₿168.81	$11.51M ₿168.81
—	Digits DAO DIGITS	$0.002525 ₿0.000000035	0	$1.91M ₿26.79	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$1.91M ₿26.79	$1.91M ₿26.79
—	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000013	-0.10	$87.62M ₿1.15K	$1 ₿0.	$0.9704 ₿0.	$1.38M ₿0	$87.62M ₿1.15K	$87.62M ₿1.15K
—	Daku DAKU	$0.0002059 ₿0.0000000053	0	$123.57K ₿3.19	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$123.57K ₿3.19	$123.57K ₿3.19
—	Silo Finance [OLD] SILO	$0.000587 ₿0.0000000091	0	$48.34K ₿0.75	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$587.03K ₿9.14	$48.34K ₿0.75
—	Shade Protocol SHD	$0.06458 ₿0.0000011	0	$348.31K ₿5.98	$0 ₿0.	$0 ₿0.	$8.77K ₿0	$645.82K ₿11.08	$348.31K ₿5.98
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
—	Bonkey BONKEY	$0.00001476 ₿0.00000000024	0	$13.14K ₿0.22	$0 ₿0.	$0 ₿0.	$237.71 ₿0	$13.14K ₿0.22	$13.14K ₿0.22
—	Legia Warsaw Fan Token LEG	$0.04889 ₿0.00000093	0	$74.63K ₿1.41	$0 ₿0.	$0 ₿0.	$244.45 ₿0	$244.45K ₿4.64	$74.63K ₿1.41
—	Hudi HUDI	$0.002999 ₿0.000000083	0	$71.98K ₿2.01	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$208.23K ₿5.81	$71.98K ₿2.01
—	Octus Bridge BRIDGE	$0.005492 ₿0.000000069	0	$34.91K ₿0.44	$0 ₿0.	$0 ₿0.	$32.29 ₿0	$75.8K ₿0.96	$34.91K ₿0.44
—	LitLab Games LITT	$0.000000000002 ₿0.000000000000000025	0	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$0 ₿0	$0.01 ₿0	$0 ₿0
—	Sonic Solana SONIC	$0.0000116 ₿0.00000000017	0	$11.6K ₿0.18	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$11.6K ₿0.18	$11.6K ₿0.18
—	Insane Labz (Base) LABZ	$0.0001828 ₿0.0000000022	0	$161.87K ₿2.03	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$175.95K ₿2.21	$161.87K ₿2.03
—	OAX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Everyworld EVERY	$0.00002845 ₿0.00000000044	0	$118.07K ₿1.85	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$284.46K ₿4.46	$118.07K ₿1.85
—	Big Cheungus $CHEUNGUS	$0.000006669 ₿0.000000000095	0	$6.66K ₿0.1	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$6.66K ₿0.1	$6.66K ₿0.1
—	RAT Escape RAT	$0.0001205 ₿0.0000000019	0	$120.51K ₿1.98	$0 ₿0.	$0 ₿0.	$19.91 ₿0	$120.51K ₿1.98	$120.51K ₿1.98
—	AI Voice Agents AIVA	$0.00001375 ₿0.00000000015	0	$3.25K ₿0.04	$0 ₿0.	$0 ₿0.	$884.69 ₿0	$13.75K ₿0.15	$3.25K ₿0.04
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RaidSharksBot SHARX	$0.00009061 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$45.31K ₿0.53	$0 ₿0
—	Solv Protocol BTC SOLVBTC	$76,242 ₿0.99	-2.54	$629.3M ₿8.24K	$78,683 ₿0.	$73,055 ₿0.	$317.76K ₿0	$629.3M ₿8.24K	$629.3M ₿8.24K
—	PokPok Golden Egg PEGG	$0.0007681 ₿0.000000010	0	$6.27K ₿0.09	$0 ₿0.	$0 ₿0.	$309.65 ₿0	$8.12K ₿0.11	$6.27K ₿0.09
—	StarryNift SNIFT	$0.0000319 ₿0.00000000040	0	$14.32K ₿0.18	$0 ₿0.	$0 ₿0.	$87.19 ₿0	$28.71K ₿0.36	$14.32K ₿0.18
—	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$1.96K ₿0.01	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
—	zkSync Bridged WBTC (zkSync) WBTC	$76,330 ₿0.99	-3.02	$1.86M ₿24.31	$78,759 ₿0.	$72,362 ₿0.	$58.13K ₿0	$1.86M ₿24.31	$1.86M ₿24.31
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	pTokens BTC [OLD] PBTC	$189.03 ₿0.0024	-31.93	$1.49K ₿0.02	$277.72 ₿0.	$146.99 ₿0.	$1.38K ₿0	$1.49K ₿0.02	$1.49K ₿0.02
—	TruBadger TRUBGR	$0.000000000076 ₿0.0000000000000025	0	$26.08K ₿0.91	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$75.72K ₿2.55	$26.08K ₿0.91
—	DEEPSPACE DPS	$0.0005169 ₿0.0000000086	0	$37.88K ₿0.63	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$46.06K ₿0.77	$37.88K ₿0.63
—	Perion PERC	$0.0004484 ₿0.0000000074	0	$18.17K ₿0.3	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$44.84K ₿0.75	$18.17K ₿0.3
—	Paladin PAL	$0.01685 ₿0.00000025	0	$765.06K ₿11.38	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$842.84K ₿12.54	$765.06K ₿11.38
—	MINATIVERSE MNTC	$0.06199 ₿0.0000011	0	$339.4K ₿6.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$641.61K ₿11.57	$339.4K ₿6.12
—	Alpha Fi ALPHA	$0.0251 ₿0.000010	0	$250.28K ₿100.82	$0 ₿0.	$0 ₿0.	$20.65 ₿0	$251.03K ₿101.34	$250.28K ₿100.82
—	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$77,705 ₿1.014	2.36	$749.66K ₿9.78	$79,409 ₿0.	$73,440 ₿0.	$288.65 ₿0	$749.66K ₿9.78	$749.66K ₿9.78
—	NIKITA by Virtuals NIKITA	$0.00001624 ₿0.00000000022	0	$16.2K ₿0.22	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$16.2K ₿0.22	$16.2K ₿0.22
—	Bitcoin Gold BTG	$0.2337 ₿0.0000045	0	$4.09M ₿78.81	$0 ₿0.	$0 ₿0.	$58.98 ₿0	$4.09M ₿78.81	$4.09M ₿78.81
—	Monolith TKN	$0.02885 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.2 ₿0	$470.12K ₿6.84	$0 ₿0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Kryptonite SEILOR	$0.00009618 ₿0.0000000013	0.20	$35.3K ₿0.5	$0.00009626 ₿0.	$0.00009556 ₿0.	$1.05 ₿0	$96.19K ₿1.36	$35.3K ₿0.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)