Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4325	Sugar Boy SUGAR	$0.0005487	0.37	$548.73K	$0.0005564	$0.0005466	$1.39K	$548.73K	$548.73K
4326	Ethernity Cloud ECLD	$0.001061 ₿0.00000028	-10.26	$548.33K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.83 ₿2.42	$1.06M ₿285.41	$548.33K ₿0
4327	BitcoinZ BTCZ	$0.0000435 ₿0.0000000013	3.23	$548.24K ₿17.65	$0.00004397 ₿0.0000000014	$0.00003994 ₿0.0000000013	$69.17K ₿1.08	$548.24K ₿29.4	$548.24K ₿17.65
4328	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.16	$548.12K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$92.44K ₿1.65	$2.67M ₿427.62	$548.12K ₿103.12
4329	EchoLeaks by Virtuals ECHO	$0.0005493	53.19	$547.88K	$0.0005476	$0.0003508	$35.19K	$547.88K	$547.88K
4330	Auto AUTO	$7.15 ₿0.00028	2.07	$546.54K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$101.31K ₿0.21	$576.08K ₿22.85	$546.54K ₿21.68
4331	TORSY TORSY	$0.000859	8.74	$546.54K	$0.0009275	$0.0007832	$25.79K	$546.54K	$546.54K
4332	CatGPT CATGPT	$0.0001129	3.39	$546.24K	$0.000115	$0.0001086	$99.41K	$546.24K	$546.24K
4334	Wicrypt WNT	$0.01232 ₿0.0000034	0.02	$545.66K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$22.79K ₿2.59	$2.47M ₿683.96	$545.66K ₿139.65
4335	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.62K ₿26.66	$0.214 ₿0.0000020	$0.2046 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.62K ₿26.66
4337	Anchor Protocol ANC	$0.001555 ₿0.00000028	-30.94	$544.86K ₿99	$0.003446 ₿0.00000030	$0.0009672 ₿0.00000027	$111.1K ₿2.18	$1.56M ₿282.54	$544.86K ₿99
4338	CLAPCAT $CLAP	$0.0007043	11.20	$544.32K	$0.0007071	$0.0006329	$5.67K	$544.32K	$544.32K
4339	Ordiswap ORDS	$0.0007679 ₿0.0000023	2.58	$544.26K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$319.12K ₿149	$767.97K ₿2.4K	$544.26K ₿1.42K
4340	blinkdotfun BLINK	$0.0005441	-5.79	$543.97K	$0.0005954	$0.0005434	$8.78K	$543.97K	$543.97K
4341	ZoidPay ZPAY	$0.001386 ₿0.00000021	4.34	$543.47K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.21K ₿6.69	$970.48K ₿154.01	$543.47K ₿86.25
4342	Bitbama BAMA	$0.001154	25.25	$543.02K	$0.002906	$0.0009106	$24.7K	$543.02K	$543.02K
4344	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.998	0.05	$542.05K	$0.9987	$0.9965	$285.44	$542.05K	$542.05K
4346	Revomon REVO	$0.01705 ₿0.0000019	1.97	$541.9K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$654.05 ₿0.97	$784.61K ₿90.44	$541.9K ₿66.79
4347	Nominex NMX	$0.0029 ₿0.00000015	0.06	$541.57K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$435.27 ₿0.04	$541.57K ₿19.23	$541.57K ₿19.23
4348	Niza Global NIZA	$0.00007038 ₿0.00000014	0.50	$541.31K ₿808.95	$0.00007074 ₿0.00000016	$0.00006996 ₿0.00000013	$54.35K ₿5.7	$541.31K ₿1.14K	$541.31K ₿808.95
4349	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1127 ₿0.0000010	$0.07087 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4351	Callisto Network CLO	$0.0001643 ₿0.0000000029	-9.26	$540.43K ₿9.8	$0.0001822 ₿0.0000000033	$0.0001617 ₿0.0000000028	$26.42 ₿0.17	$540.43K ₿9.8	$540.43K ₿9.8
4352	BSCS BSCS	$0.002178 ₿0.00000016	-0.50	$539.91K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$101.13K ₿2.4	$869.37K ₿67.02	$539.91K ₿41.62
4354	ZooKeeper ZOO	$0.001146 ₿0.000000083	1.90	$539.03K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$599.31 ₿0.53	$556.32K ₿40.07	$539.03K ₿38.82
4355	SparkPoint SRK	$0.0000525 ₿0.0000000031	-3.27	$538.91K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.16K ₿0.39	$683K ₿40.82	$538.91K ₿32.02
4357	Seascape Crowns CWS	$0.09289 ₿0.0000081	3.42	$538.39K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$142.67K ₿6.56	$710.23K ₿62.74	$538.39K ₿47.56
4361	Gym Network GYMNET	$0.004293 ₿0.00000028	-0.54	$535.85K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.75K ₿4.43	$2.26M ₿149.08	$535.85K ₿35.32
4362	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02825 ₿0.00000027	$0.02599 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4363	ForTube FOR	$0.0009416 ₿0.00000037	-11.21	$531.31K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$175.09K ₿88.57	$942.51K ₿375.23	$531.31K ₿211.52
4364	X2Y2 X2Y2	$0.001419 ₿0.00000018	3.40	$535.89K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$76.05K ₿6.86	$1.42M ₿110.53	$535.89K ₿70.14
4365	Heroes of NFT HON	$0.006387 ₿0.00000026	4.57	$534.52K ₿19.44	$0.00647 ₿0.00000027	$0.006066 ₿0.00000026	$1.04K ₿0.18	$1.28M ₿53.64	$534.52K ₿19.44
4366	Moonray MNRY	$0.006988	-0.67	$535.48K	$0.007202	$0.006692	$535.69K	$6.97M	$535.48K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2286 ₿0.0000021	$0.2172 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Elk Finance ELK	$0.03301 ₿0.0000022	3.64	$533.07K ₿30.91	$0.03332 ₿0.0000022	$0.03167 ₿0.0000022	$2.19K ₿1.01	$1.4M ₿95.41	$533.07K ₿30.91
4371	JustAnEgg EGG	$0.001333 ₿0.00000032	3.04	$532.45K ₿0	$0.001378 ₿0.00000049	$0.001286 ₿0.00000029	$3.22K ₿85.19	$532.45K ₿119.74	$532.45K ₿0
4372	FUEGO FUEGO	$0.006689	2.76	$532.35K	$0.006773	$0.00641	$6.42K	$532.35K	$532.35K
4376	Quad Terminal QUAD	$0.002121 ₿0.00000013	-14.94	$530.59K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$3.32K ₿0	$843.9K ₿53.43	$530.59K ₿33.51
4378	Catana CATANA	$0.0005302	7.12	$530.17K	$0.0005567	$0.0004921	$86.88K	$530.17K	$530.17K
4379	Wombat WOMBAT	$0.0001653 ₿0.000000038	32.59	$530.02K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.17K ₿3.17	$1.65M ₿385.98	$530.02K ₿123.69
4382	SIZE SIZE	$0.0005429 ₿0.0000000020	-2.46	$528.46K ₿0	$0.0005566 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.96K ₿0.06	$528.46K ₿2.02	$528.46K ₿0
4385	Pillar PLR	$0.002028 ₿0.000000076	-23.10	$526.13K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$11.99 ₿0.01	$1.62M ₿61.41	$526.13K ₿19.91
4386	Tokoin TOKO	$0.0002812 ₿0.000000018	-0.09	$526.15K ₿10.95	$0.0002862 ₿0.000000018	$0.0002801 ₿0.000000018	$89.6K ₿2.51	$562.45K ₿37.63	$526.15K ₿10.95
4388	Wagerr WGR	$0.002014 ₿0.000000047	1.86	$524.82K ₿12.44	$0.002033 ₿0.000000047	$0.001968 ₿0.000000046	$36.77 ₿0	$0	$524.82K ₿12.44
4391	Povel Durev DUREV	$0.005267	-2.30	$523.24K	$0.005391	$0.005167	$105.7K	$523.24K	$523.24K
4392	KLAUS KLAUS	$0.0005229	7.22	$522.9K	$0.0005635	$0.0004623	$50.3K	$522.9K	$522.9K
4393	Bolt BOLT	$0.0005232 ₿0.000000049	7.36	$522.78K ₿49.72	$0.0005272 ₿0.000000054	$0.0004843 ₿0.000000048	$449 ₿2.14	$522.78K ₿49.72	$522.78K ₿49.72
4394	LUCI LUCI	$0.0005237	3.70	$522.76K	$0.0005446	$0.0005042	$1.32K	$522.76K	$522.76K
4396	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4398	Berry BERRY	$0.00005304 ₿0.0000000074	-25.82	$519.32K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$2.44K ₿739.64	$530.44K ₿74.57	$519.32K ₿73.01
4401	Fight to MAGA FIGHT	$0.0005267	-1.22	$518.87K	$0.0005531	$0.0005182	$220.74K	$518.87K	$518.87K
4402	Major Frog MAJOR	$0.0005241	9.37	$518.65K	$0.0005247	$0.0004792	$80.15K	$518.65K	$518.65K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02431 ₿0.00000023	$0.02339 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Wat WAT	$0.00000123	-19.45	$518.9K	$0.000001639	$0.000001219	$56.41K	$518.9K	$518.9K
4404	MetaBeat $BEAT	$0.0009967 ₿0.00000016	-1.00	$518.31K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.52K ₿0.79	$1.5M ₿248.73	$518.31K ₿65.86
4407	Croak $CROAK	$0.0002556	1.61	$515.23K	$0.0003056	$0.0002406	$57.87	$515.23K	$515.23K
4408	Wanaka Farm WANA	$0.002968 ₿0.000000074	-0.33	$515.09K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$344.96 ₿0	$1.48M ₿37.38	$515.09K ₿11.48
4409	E4C E4C	$0.004782	-3.09	$515.1K	$0.005173	$0.004718	$80.23K	$4.78M	$515.1K
4411	PointPay PXP	$0.01713	1.05	$514.15K	$0.01716	$0.01666	$186.65K	$1.71M	$514.15K
4412	Belt BELT	$0.04744 ₿0.0000016	1.12	$513.88K ₿28.81	$0.04799 ₿0.0000016	$0.04652 ₿0.0000016	$3.23 ₿0.01	$2.01M ₿62.64	$513.88K ₿28.81
4414	PowerPool Concentrated Voting Power CVP	$0.01588 ₿0.0000082	3.14	$514.27K ₿266.58	$0.01627 ₿0.0000086	$0.0153 ₿0.0000081	$176.57 ₿74.43	$1.59M ₿823.04	$514.27K ₿266.58
4417	Strong STRONG	$1.28 ₿0.000078	1.94	$511.79K ₿31.88	$1.41 ₿0.000079	$1.24 ₿0.000072	$117.32K ₿0.48	$677K ₿42.17	$511.79K ₿31.88
4418	cLINK CLINK	$0.2748 ₿0.0000050	4.79	$511.95K ₿49.27	$0.2752 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$511.95K ₿49.27	$511.95K ₿49.27
4420	Kick KICK	$0.004205 ₿0.00000034	5.12	$510.89K ₿41.65	$0.004206 ₿0.00000035	$0.004001 ₿0.00000033	$215.38 ₿2.98	$510.89K ₿41.65	$510.89K ₿41.65
4425	Trakx TRKX	$0.0007129	1.20	$509.31K	$0.000741	$0.0006741	$103.4K	$712.95K	$509.31K
4428	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$23.94 ₿0.00022	$22.39 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4429	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4431	Monai MONAI	$0.01855 ₿0.0000066	10.40	$507.36K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$74.64K ₿7.63	$1.72M ₿613.11	$507.36K ₿159.41
4434	Osean OSEAN	$0.0005956 ₿0.000000023	1.66	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005817 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4435	SmartMesh SMT	$0.000304 ₿0.000000088	-3.28	$506.17K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$98.04K ₿1.73	$955.04K ₿278.23	$506.17K ₿147.46
4436	CHARLES CHARLES	$0.0169	4.79	$506.12K	$0.01715	$0.01601	$1.66K	$506.12K	$506.12K
4438	Fractal FCL	$0.004126 ₿0.00000015	-2.01	$505.82K ₿18.46	$0.004274 ₿0.00000015	$0.004117 ₿0.00000014	$1.44 ₿0.03	$1M ₿38.6	$505.82K ₿18.46
4439	HanChain HAN	$0.001769 ₿0.0000013	2.21	$505.73K ₿50.99	$0.001792 ₿0.0000018	$0.001725 ₿0.0000013	$2.02M ₿7.66	$2.65M ₿2.03K	$505.73K ₿50.99
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004864 ₿0.00000000000046	$0.00000004864 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	StarShip STARSHIP	$0.02685 ₿0.00000051	1.37	$504.85K ₿9.63	$0.02728 ₿0.00000053	$0.02634 ₿0.00000048	$164.58 ₿0.04	$537.02K ₿10.24	$504.85K ₿9.63
4444	Long LONG	$0.0000006706 ₿0.000000000056	1.80	$504.63K ₿0	$0.0000006828 ₿0.000000000062	$0.0000006546 ₿0.000000000056	$857.69 ₿1.23	$504.63K ₿56.56	$504.63K ₿0
4445	Autist AUTIST	$0.8915	4.59	$503.83K	$0.987	$0.8348	$4.89K	$503.83K	$503.83K
4446	Flourishing AI AI	$0.02125 ₿0.00000047	1.05	$503.7K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$503.7K ₿11.28
4447	Draggy CTO DRAGGY	$0.000000001196	-8.74	$503.45K	$0.00000000131	$0.000000001192	$7.38K	$503.45K	$503.45K
4448	BoringDAO BORING	$0.0002936 ₿0.000000060	10.33	$503.33K ₿95.49	$0.0002937 ₿0.000000061	$0.000255 ₿0.000000058	$102.47K ₿9.16	$503.33K ₿95.49	$503.33K ₿95.49
4450	Guanciale by Virtuals GUAN	$0.0005083	-1.30	$502.98K	$0.0005224	$0.000506	$105.56K	$502.98K	$502.98K
4455	Dagknight Dog DOGK	$0.0002214	-2.15	$502.15K	$0.0002801	$0.0002082	$4.59K	$502.15K	$502.15K
4462	Kerosene KEROSENE	$0.002748 ₿0.00000042	4.80	$498.63K ₿0	$0.003166 ₿0.00000044	$0.002617 ₿0.00000041	$39.37K ₿0.51	$2.75M ₿429.48	$498.63K ₿0
4463	ZAP ZAP	$0.004598	0.59	$498.48K	$0.004599	$0.004551	$119.31K	$1.61M	$498.48K
4464	MAGA: Fight for Trump TRUMPCOIN	$0.000495	4.15	$498.21K	$0.0005101	$0.0004753	$262.45K	$498.21K	$498.21K
4465	Jim JIM	$0.000002179 ₿0.00000000014	2.36	$497.98K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$97.69 ₿0.37	$649.03K ₿50.16	$497.98K ₿31.94
4466	Pentagon Games PEN	$0.002865	-0.23	$497.96K	$0.00288	$0.002856	$83.88K	$2.87M	$497.96K
4467	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	1.57	$497.87K ₿18.08	$0.0000004988 ₿0.000000000018	$0.0000004858 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4469	Plian PI	$0.0004855 ₿0.000000057	41.34	$494.64K ₿58.12	$0.0004971 ₿0.000000063	$0.0003434 ₿0.000000054	$121.1K ₿0.25	$758.12K ₿89.63	$494.64K ₿58.12
4472	Gameflip FLP	$0.008784 ₿0.00000014	1.42	$495.47K ₿8.3	$0.008863 ₿0.00000014	$0.008594 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4475	Possum PSM	$0.0001343 ₿0.000000013	1.28	$495.06K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$14.47K ₿0.13	$1.34M ₿139.49	$495.06K ₿0
4476	Xenopus laevis XENO	$0.0005509	8.06	$495.02K	$0.0005621	$0.0005098	$4.3K	$550.19K	$495.02K
4477	FEAR FEAR	$0.02789 ₿0.0000027	0.54	$494.09K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$215.39K ₿7.45	$1.16M ₿115.52	$494.09K ₿49.59
4478	BitSong BTSG	$0.004085 ₿0.00000018	2.13	$492.25K ₿21.57	$0.004206 ₿0.00000019	$0.003997 ₿0.00000018	$223.16 ₿0.01	$497.86K ₿22.77	$492.25K ₿21.57
4479	Holograph HLG	$0.0003235	16.78	$493.48K	$0.0003605	$0.0002751	$251.17K	$3.23M	$493.48K
4480	PUTinCoin PUT	$0.0002245 ₿0.000000017	-10.40	$493.17K ₿39.5	$0.0002539 ₿0.000000018	$0.0002223 ₿0.000000010	$14.94 ₿0.03	$5.48M ₿411.22	$493.17K ₿39.5
4481	ZMINE ZMN	$0.01203 ₿0.00000018	2.22	$493.12K ₿109.7	$0.01219 ₿0.00000018	$0.01172 ₿0.00000017	$485.24 ₿0.01	$493.12K ₿20.96	$493.12K ₿109.7
4484	Ghost GHOST	$0.01798 ₿0.0000012	-1.80	$492.41K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$403.91 ₿0.06	$492.41K ₿31.13	$492.41K ₿31.13
4485	Super Suiyan SUIYAN	$0.00004972	17.48	$492.5K	$0.00005005	$0.00004178	$2.11K	$497.29K	$492.5K
4486	MEME (Ordinals) MEME	$4.92 ₿0.00091	-3.88	$492.11K ₿91.82	$5.12 ₿0.0010	$4.89 ₿0.00067	$102.73K ₿20.22	$492.11K ₿91.82	$492.11K ₿91.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}