Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7027	Wrapped QOM WQOM	$0.000000000571	0.30	$105.19K	$0.000000000571	$0.000000000565	$104.7	$105.19K	$105.19K
7031	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.93	$104.97K ₿32.16	$0.000106 ₿0.	$0.0001047 ₿0.	$55.73K ₿0	$104.97K ₿32.16	$104.97K ₿32.16
7040	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06405 ₿0.00000068	$0.06056 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7046	markkacy KACY	$0.0001037	12.60	$103.74K	$0.0001083	$0.00009142	$4.55K	$103.74K	$103.74K
7048	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7049	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7050	Rawr XD	$0.0001057	5.50	$103.76K	$0.0001057	$0.00009574	$1.16K	$103.76K	$103.76K
7057	Krypton DAO KRD	$0.0009487 ₿0.000011	-5.77	$97.21K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.96K ₿0.1	$9.49M ₿116.57K	$97.21K ₿1.19K
7059	Just a Black Rock on Base ROCK	$0.00001033 ₿0.000000046	-17.01	$103.21K ₿0	$0.00001245 ₿0.000000050	$0.000008399 ₿0.000000046	$11.21K ₿1.5	$103.21K ₿465.86	$103.21K ₿0
7062	xiao lang gou XLG	$0.0001029	0.17	$102.92K	$0.000103	$0.0001024	$9.27	$102.92K	$102.92K
7064	BaseSwap BSWAP	$0.01427 ₿0.000019	1.14	$102.74K ₿0	$0.01432 ₿0.000021	$0.01386 ₿0.000018	$457.93 ₿4.68	$142.46K ₿4.09	$102.74K ₿0
7070	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7075	Ascendia (ex AirDAO) AMB	$0.00001344 ₿0.00000018	0.29	$102.05K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$190.1K ₿1.18K	$102.05K ₿515.64
7080	Kamala Horris KAMA	$0.0001024	-3.14	$101.5K	$0.0001058	$0.00009812	$384.34	$101.5K	$101.5K
7081	MAXX AI MXM	$0.0002941 ₿0.00000085	-0.19	$101.76K ₿113.66	$0.0002947 ₿0.00000087	$0.000282 ₿0.00000083	$7.83 ₿2.41	$290.78K ₿839.96	$101.76K ₿113.66
7083	first reply SIRIUS	$0.0001055	-4.86	$101.91K	$0.0001116	$0.0001038	$1.03K	$101.91K	$101.91K
7084	Paribus PBX	$0.00001266 ₿0.000000033	-46.38	$101.36K ₿238.07	$0.00002441 ₿0.000000035	$0.00001224 ₿0.000000032	$43.3K ₿3.44	$119.21K ₿306.92	$101.36K ₿238.07
7085	sci-hub SCIHUB	$0.0001011	-0.15	$101.18K	$0.0001013	$0.00009789	$14.07K	$101.18K	$101.18K
7088	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.16	$100.82K ₿97.45	$0.0004883 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7091	DoctorX DRX	$0.0000004956	0.12	$100.67K	$0.0000005062	$0.0000004869	$12.15K	$100.67K	$100.67K
7092	Kintsugi KINT	$0.0272 ₿0.000016	2.60	$98.11K ₿37.48	$0.02825 ₿0.000017	$0.02649 ₿0.000015	$10.28K ₿0.58	$265.45K ₿166.26	$98.11K ₿37.48
7098	LEDOG (DOG) DOG	$0.000000004777	10.06	$100.31K	$0.000000004796	$0.00000000434	$842.66	$100.31K	$100.31K
7099	Bitune TUNE	$0.003013 ₿0.0000017	3.26	$100.22K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.26K ₿0.67	$301.93K ₿177.9	$100.22K ₿59.05
7100	PowerTrade Fuel PTF	$0.004088 ₿0.00000019	-1.01	$100.46K ₿4.85	$0.004133 ₿0.00000019	$0.004055 ₿0.00000018	$55.39K ₿1.13	$1.64M ₿78.92	$100.46K ₿4.85
7106	The Society Library SL	$0.0001694	0.57	$100.45K	$0.0001693	$0.0001661	$1.86	$168.21K	$100.45K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001936 ₿0.000000020	$0.001666 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7108	UpBots Token MBXN	$0.0001998 ₿0.000000028	5.29	$99.94K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.3 ₿0	$99.94K ₿14.08	$99.94K ₿12.19
7109	Super Suiyan SUIYAN	$0.00001009	2.20	$99.82K	$0.00001012	$0.000009749	$81.96	$100.99K	$99.82K
7110	Lucky Dog LUCKY	$0.00001283	0.39	$99.81K	$0.00001292	$0.00001251	$153.3	$99.81K	$99.81K
7112	Vidya VIDYA	$0.002731 ₿0.0000010	14.35	$99.77K ₿43.26	$0.00275 ₿0.0000010	$0.002341 ₿0.0000010	$38.68K ₿4.91	$136.59K ₿52.3	$99.77K ₿43.26
7122	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7125	Flourishing AI AI	$0.004179 ₿0.00000047	1.32	$99.07K ₿11.28	$0.004185 ₿0.00000051	$0.004108 ₿0.00000044	$12.24 ₿0.32	$229.9K ₿26.17	$99.07K ₿11.28
7130	Centience CENTS	$0.00009893	-6.69	$98.9K	$0.0001065	$0.00009628	$83.7K	$98.9K	$98.9K
7132	Top Hat HAT	$0.0001	3.12	$99.08K	$0.0001085	$0.00009231	$45.13K	$99.08K	$99.08K
7133	Marine Moguls MOGUL	$36.53	-0.65	$98.87K	$38.4	$32.35	$2.4K	$363.94K	$98.87K
7134	Lumos LUMOS	$0.00000008438	1.00	$98.81K	$0.0000000848	$0.00000008339	$6.57	$117.84K	$98.81K
7162	Sakai Vault SAKAI	$0.02708 ₿0.000046	-2.09	$99.05K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.49K ₿24.46	$220.49K ₿374.6	$99.05K ₿213.75
7171	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	0.43	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7174	GHOAD GHOAD	$0.00002385	10.80	$95.43K	$0.00002421	$0.00001648	$5.21K	$95.43K	$95.43K
7177	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7183	Orange ORNJ	$0.001378 ₿0.0000080	-0.02	$96.38K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$44K ₿66.05	$137.88K ₿800.24	$96.38K ₿490.55
7184	Black Agnus FTW	$0.000000001606	0.07	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7193	UBXS UBXS	$0.001774 ₿0.0000058	2.98	$95.83K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$931.35 ₿11.98	$173.8K ₿570.54	$95.83K ₿314.59
7212	Good Morning! GM	$0.00009417	-1.77	$94.16K	$0.00009605	$0.00008893	$2.47K	$94.16K	$94.16K
7213	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7217	Ton Cat TCAT	$0.000147	-1.47	$93.69K	$0.0001495	$0.0001448	$448.01	$93.69K	$93.69K
7224	BUBBLES BUBBLES	$0.00009343	1.37	$93.44K	$0.00009343	$0.00008975	$0	$93.44K	$93.44K
7225	INFERNO INF	$0.00000003077	4.79	$93.31K	$0.00000003147	$0.00000002901	$90.87	$93.31K	$93.31K
7228	TurtSat TURT	$0.0001523 ₿0.00000027	3.31	$93.53K ₿0	$0.0001518 ₿0.00000028	$0.0001174 ₿0.00000026	$77.11K ₿49.25	$93.53K	$93.53K ₿0
7237	Major Frog MAJOR	$0.00009359	-0.55	$92.61K	$0.0000942	$0.00009071	$3	$92.61K	$92.61K
7245	State of Mika by Virtuals STATE	$0.00009207	-1.92	$92.07K	$0.00009443	$0.00008689	$117.55	$92.07K	$92.07K
7248	A2DAO ATD	$0.01013 ₿0.0000016	3.67	$91.94K ₿14.78	$0.01013 ₿0.0000016	$0.009691 ₿0.0000015	$3.8 ₿0.2	$173.54K ₿27.9	$91.94K ₿14.78
7249	ScarQuest SCAR	$0.00003233 ₿0.000000045	1.04	$92.13K ₿107.8	$0.00003232 ₿0.000000049	$0.00003177 ₿0.000000044	$31.59 ₿2.96	$321.78K ₿451.66	$92.13K ₿107.8
7253	Spacemesh $SMH	$0.001277 ₿0.000048	-4.59	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.5K ₿10.88	$91.77K	$91.77K ₿0
7256	FECES FECES	$0.0001393	0.53	$91.54K	$0.0001395	$0.0001344	$452.75	$104.19K	$91.54K
7258	AgentLayer AGENT	$0.0001007	3.96	$91.43K	$0.0001007	$0.00009487	$42.89K	$100.55K	$91.43K
7264	BABYLONG $BABYLONG	$0.00000009879 ₿0.000000000026	1.23	$91.04K ₿0	$0.00000009871 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$219.88 ₿0.14	$91.04K ₿26.85	$91.04K ₿0
7267	AgentTank TANK	$0.00009081	-0.47	$90.8K	$0.00009124	$0.00008712	$19.05	$90.8K	$90.8K
7269	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7277	KLAUS KLAUS	$0.0000904	0.19	$90.41K	$0.00009131	$0.00008888	$340.43	$90.41K	$90.41K
7278	ChatGPT's Mascot CHATTY	$0.00009118	1.07	$90.88K	$0.00009126	$0.00008731	$124.93	$90.88K	$90.88K
7280	Astrovault AXV	$0.0009423 ₿0.0000023	4.73	$90.31K ₿40.09	$0.0009445 ₿0.0000023	$0.0008996 ₿0.0000022	$2.83K ₿0.77	$209K ₿495.34	$90.31K ₿40.09
7285	peanie PEANIE	$0.00009126	1.80	$90.11K	$0.00009136	$0.00008791	$12.12	$90.11K	$90.11K
7286	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7290	Cheyenne CHEYENNE	$0.00009241	-0.03	$90.33K	$0.0000931	$0.00008864	$90.96	$90.33K	$90.33K
7292	CATS CATS	$0.0000001496	-21.79	$89.78K	$0.0000001914	$0.0000001496	$179.48K	$89.78K	$89.78K
7293	Floos FLS	$0.00009731	-0.42	$89.91K	$0.00009772 ₿0.	$0.00009328 ₿0.	$2.74 ₿0	$89.91K	$89.91K
7294	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3552 ₿0.0000038	$0.3131 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7297	AIMERICA UAI	$0.00008948	-2.72	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7299	Universal Basic Compute UBC	$0.00008974	-0.49	$89.29K	$0.00009017	$0.00008608	$72.2	$89.73K	$89.29K
7300	Kerosene KEROSENE	$0.0004083 ₿0.00000042	-0.95	$89.25K ₿0	$0.0004683 ₿0.00000044	$0.0004006 ₿0.00000041	$48.45K ₿0.51	$408.37K ₿429.48	$89.25K ₿0
7301	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,740.74 ₿0.050	$4,619.69 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7302	Sylo SYLO	$0.00001389 ₿0.000000039	-4.36	$89.2K ₿166.14	$0.00001455 ₿0.000000042	$0.00001378 ₿0.000000039	$44.81K ₿19.13	$138.95K ₿399.5	$89.2K ₿166.14
7311	Taurus TAURUS	$0.00008885	-2.36	$88.85K	$0.000091	$0.00008535	$363.87	$88.85K	$88.85K
7312	BuildAI BUILD	$0.01002 ₿0.0000080	-1.86	$88.84K ₿71.13	$0.01021 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7313	Base Protocol BASE	$0.1846 ₿0.000073	-21.66	$88.78K ₿35.25	$0.2535 ₿0.000077	$0.163 ₿0.000069	$2.43K ₿1.76	$129.74K ₿51.52	$88.78K ₿35.25
7322	DOTZ DOTZ	$0.0001918	1.20	$88.45K	$0.0001927	$0.0001855	$43.91	$145.55K	$88.45K
7324	Silly Dragon SILLY	$0.00008922 ₿0.00000039	0.93	$89.22K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$214.46K ₿86.64	$89.22K ₿391.36	$89.22K ₿391.36
7326	Slopfather FATHA	$0.00008883	-0.29	$88.83K	$0.00008909	$0.00008472	$3.66	$88.83K	$88.83K
7334	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008196 ₿0.0000000087	$0.0007856 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7336	aiRight AIRI	$0.00006886 ₿0.000000087	0.80	$88.02K ₿99	$0.00006896 ₿0.000000088	$0.00006786 ₿0.000000085	$10.82 ₿3.17	$128.11K ₿163.83	$88.02K ₿99
7337	Hana HANA	$0.00000987	-1.02	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7340	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7341	CatWifHat CATWIF	$0.00009741 ₿0.000000085	-0.20	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7342	Weird Medieval Memes WMM	$0.00008809	0.31	$88.07K	$0.00008815	$0.00008438	$2.33K	$88.07K	$88.07K
7353	MAX MAX	$0.0000888	6.93	$87.43K	$0.00008792	$0.00008022	$2.2K	$87.43K	$87.43K
7356	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	1.03	$86.8K ₿47.73	$0.00000126 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.08 ₿0.58	$86.8K ₿47.73	$86.8K ₿47.73
7360	BTC Standard Hashrate Token BTCST	$0.01192 ₿0.0000068	1.43	$86.79K ₿49.92	$0.01191 ₿0.0000070	$0.01165 ₿0.0000066	$82.34 ₿1.54	$178.64K ₿102.76	$86.79K ₿49.92
7365	Jason Derulo JASON	$0.00008673	-26.18	$86.72K	$0.0001179	$0.00005441	$1.47K	$86.72K	$86.72K
7366	Libra LIBRA	$0.00008671	-1.71	$86.7K	$0.0000882	$0.00008425	$185.61	$86.7K	$86.7K
7367	Hawk Tuah HAWKTUAH	$0.00009482	-0.08	$86.68K	$0.00009519	$0.00009158	$125.22K	$86.68K	$86.68K
7368	Spike SPIKE	$0.0000002192	-0.09	$86.65K	$0.0000002224	$0.0000002163	$669.76	$86.65K	$86.65K
7375	Zack Morris ZACK	$0.0001	0.66	$86.2K	$0.000101	$0.00009592	$1.03K	$86.2K	$86.2K
7377	Position POSI	$0.001422 ₿0.00000023	-0.13	$86.22K ₿14.12	$0.001424 ₿0.00000023	$0.001387 ₿0.00000022	$344.05 ₿0.22	$130.48K	$86.22K ₿14.12
7378	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7380	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	-1.39	$85.95K	$0.0000008715 ₿0.	$0.0000008583 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7383	Badmad Robots METAL	$0.0001097 ₿0.00000073	7.76	$85.69K ₿529.52	$0.0001104 ₿0.0000014	$0.00009514 ₿0.00000069	$1.75K ₿7.24	$301.91K ₿2.02K	$85.69K ₿529.52
7384	Cheese CHEESE	$0.00008605	-0.22	$85.64K	$0.00008624	$0.00008278	$14.33	$85.64K	$85.64K
7390	MISATO MISATO	$0.00008545	-6.38	$85.1K	$0.00009129	$0.00008247	$2.68K	$85.1K	$85.1K
7401	Planq PLQ	$0.0005946 ₿0.00000082	4.03	$84.69K ₿75.32	$0.0006014 ₿0.00000085	$0.0005679 ₿0.00000080	$32.61 ₿1.52	$84.88K ₿106.78	$84.69K ₿75.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}