Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7024	Look bro LOOK	$0.0001045	-3.29	$104.48K	$0.0001091	$0.0001037	$242.97	$104.48K	$104.48K
7026	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06256 ₿0.00000068	$0.05915 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7028	Koto KOTO	$0.0001044	-1.20	$103.88K	$0.0001069	$0.0001028	$276	$103.88K	$103.88K
7029	first reply SIRIUS	$0.0001075	-2.85	$103.79K	$0.0001122	$0.0001067	$197.33	$103.79K	$103.79K
7030	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	0.01*	$103.66K ₿110.99	$0.00000598 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7031	PowerPool Concentrated Voting Power CVP	$0.003199 ₿0.0000082	-2.19	$103.64K ₿266.58	$0.003273 ₿0.0000086	$0.003164 ₿0.0000081	$36.69 ₿74.43	$319.99K ₿823.04	$103.64K ₿266.58
7032	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7034	Krypton DAO KRD	$0.001007 ₿0.000011	-0.05	$103.27K ₿1.19K	$0.001068 ₿0.000011	$0.0009484 ₿0.000011	$11.29K ₿0.1	$10.08M ₿116.57K	$103.27K ₿1.19K
7035	ZODs ZODS	$0.0001392	-0.39	$103.21K	$0.0001429	$0.0001363	$371.07	$114.68K	$103.21K
7037	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7040	KDR KDR	$0.006791	7.68	$102.56K	$0.006846	$0.005971	$591.69	$679.18K	$102.56K
7050	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7052	Kintsugi KINT	$0.02658 ₿0.000016	-3.61	$101.96K ₿37.48	$0.02868 ₿0.000017	$0.02646 ₿0.000015	$8.93K ₿0.58	$275.84K ₿166.26	$101.96K ₿37.48
7057	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	-0.24	$101.68K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$43.52 ₿0.16	$101.68K ₿11.48	$101.68K ₿11.48
7063	Kerosene KEROSENE	$0.0004636 ₿0.00000042	12.24	$101.15K ₿0	$0.0004701 ₿0.00000044	$0.0004006 ₿0.00000041	$57.29K ₿0.51	$463.64K ₿429.48	$101.15K ₿0
7064	PowerTrade Fuel PTF	$0.004086 ₿0.00000019	-7.43	$101.13K ₿4.85	$0.004457 ₿0.00000019	$0.002696 ₿0.00000018	$51.59K ₿1.13	$1.65M ₿78.92	$101.13K ₿4.85
7065	BaseSwap BSWAP	$0.01401 ₿0.000019	-2.59	$101.08K ₿0	$0.01443 ₿0.000021	$0.01382 ₿0.000018	$335.59 ₿4.68	$140.15K ₿4.09	$101.08K ₿0
7067	sci-hub SCIHUB	$0.000101	-0.22	$101.01K	$0.0001013	$0.000101	$14.08K	$101.01K	$101.01K
7073	Rawr XD	$0.0001021	3.11	$100.24K	$0.0001026	$0.00009574	$1.16K	$100.24K	$100.24K
7077	Florence Finance Medici FFM	$0.0004828 ₿0.0000011	5.74	$99.83K ₿97.45	$0.0004958 ₿0.0000014	$0.0004566 ₿0.0000011	$37.91 ₿4.88	$482.8K ₿1.17K	$99.83K ₿97.45
7079	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7084	Sakai Vault SAKAI	$0.02765 ₿0.000046	0.02	$99.38K ₿213.75	$0.02777 ₿0.000047	$0.02764 ₿0.000036	$11.84K ₿24.46	$221.23K ₿374.6	$99.38K ₿213.75
7085	Bitune TUNE	$0.002991 ₿0.0000017	2.53	$99.31K ₿59.05	$0.003009 ₿0.0000018	$0.002895 ₿0.0000014	$12.16K ₿0.67	$299.16K ₿177.9	$99.31K ₿59.05
7087	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7090	DoctorX DRX	$0.0000004889	-2.11	$99.11K	$0.0000005051	$0.0000004867	$12.21K	$99.11K	$99.11K
7094	Lumos LUMOS	$0.00000008438	-4.18	$98.81K	$0.00000008812	$0.00000008339	$6.57	$117.84K	$98.81K
7096	Ascendia (ex AirDAO) AMB	$0.00001299 ₿0.00000018	-2.46	$98.65K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.36K ₿80.02	$183.77K ₿1.18K	$98.65K ₿515.64
7098	Kamala Horris KAMA	$0.00009896	-6.46	$98.52K	$0.0001067	$0.00009812	$433.95	$98.52K	$98.52K
7104	Vidya VIDYA	$0.002691 ₿0.0000010	-0.89	$98.29K ₿43.26	$0.002715 ₿0.0000010	$0.002327 ₿0.0000010	$40.27K ₿4.91	$134.57K ₿52.3	$98.29K ₿43.26
7106	MAXX AI MXM	$0.0002841 ₿0.00000085	6.09	$98.26K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$917.76 ₿2.41	$280.76K ₿839.96	$98.26K ₿113.66
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001891 ₿0.000000020	$0.001628 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7111	Flourishing AI AI	$0.004134 ₿0.00000047	0.23	$98K ₿11.28	$0.004131 ₿0.00000051	$0.004108 ₿0.00000044	$10.93 ₿0.32	$227.42K ₿26.17	$98K ₿11.28
7117	Lucky Dog LUCKY	$0.00001255	-0.31	$97.65K	$0.00001279	$0.00001237	$169.23	$97.65K	$97.65K
7119	Super Suiyan SUIYAN	$0.00000988	2.52	$97.63K	$0.00000988	$0.00000951	$70.25	$98.77K	$97.63K
7132	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7136	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001048 ₿0.00000000000011	$0.000000009017 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7140	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7143	Centience CENTS	$0.00009658	-2.88	$96.56K	$0.0001065	$0.00009628	$85.25K	$96.56K	$96.56K
7151	Orange ORNJ	$0.001378 ₿0.0000080	-0.94	$96.34K ₿490.55	$0.001396 ₿0.0000087	$0.001351 ₿0.0000079	$55.63K ₿66.05	$137.82K ₿800.24	$96.34K ₿490.55
7154	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7157	Spacemesh $SMH	$0.001338 ₿0.000048	-0.06	$96.16K ₿0	$0.001343 ₿0.000050	$0.001335 ₿0.000046	$4.97K ₿10.88	$96.16K	$96.16K ₿0
7161	Black Agnus FTW	$0.0000000016	-2.11	$96.02K	$0.000000001637	$0.000000001585	$73.78	$96.02K	$96.02K
7169	Marine Moguls MOGUL	$35.33	-0.55	$95.61K	$38.28	$34	$1.33K	$351.94K	$95.61K
7191	NOOT (Ordinals) NOOT	$0.00009398 ₿0.000000053	-0.96	$93.99K ₿54.55	$0.00009747 ₿0.000000078	$0.00008814 ₿0.000000030	$12.36K ₿9.88	$93.99K ₿54.55	$93.99K ₿54.55
7193	Ton Cat TCAT	$0.0001473	-3.07	$93.88K	$0.000152	$0.0001461	$299.2	$93.88K	$93.88K
7198	INFERNO INF	$0.00000003085	-1.12	$93.57K	$0.00000003124	$0.00000002901	$104.57	$93.57K	$93.57K
7200	markkacy KACY	$0.00009351	2.86	$93.48K	$0.00009466	$0.0000887	$1.39K	$93.48K	$93.48K
7209	Akuma Inu AKUMA	$0.0000001395	13.59	$93.04K	$0.0000001396	$0.0000001169	$11.36K	$93.04K	$93.04K
7214	LEDOG (DOG) DOG	$0.000000004408	-2.56	$92.51K	$0.000000004526	$0.000000004332	$114.25	$92.51K	$92.51K
7220	Top Hat HAT	$0.00009289	-4.28	$92.13K	$0.0000972	$0.00009231	$12.64K	$92.13K	$92.13K
7222	UBXS UBXS	$0.001702 ₿0.0000058	0.53	$91.97K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$558.65 ₿11.98	$166.8K ₿570.54	$91.97K ₿314.59
7228	BUBBLES BUBBLES	$0.00009152	-0.74	$91.53K	$0.00009223	$0.00008937	$0.08	$91.53K	$91.53K
7239	ScarQuest SCAR	$0.00003198 ₿0.000000045	0.68	$91.04K ₿107.8	$0.00003204 ₿0.000000049	$0.00003157 ₿0.000000044	$34.6 ₿2.96	$317.99K ₿451.66	$91.04K ₿107.8
7240	UpBots Token MBXN	$0.0001819 ₿0.000000028	-4.77	$90.98K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$33.03 ₿0	$90.98K ₿14.08	$90.98K ₿12.19
7245	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7247	Good Morning! GM	$0.0000906	4.11	$90.59K	$0.00009645	$0.00008616	$4.26K	$90.59K	$90.59K
7249	KLAUS KLAUS	$0.00009053	-2.05	$90.46K	$0.00009257	$0.00008846	$310.42	$90.46K	$90.46K
7259	Sylo SYLO	$0.00001409 ₿0.000000039	-3.83	$90.13K ₿166.14	$0.0000149 ₿0.000000042	$0.00001398 ₿0.000000039	$42.44K ₿19.13	$140.4K ₿399.5	$90.13K ₿166.14
7260	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7262	BABYLONG $BABYLONG	$0.00000009742 ₿0.000000000026	-0.58	$89.97K ₿0	$0.00000009799 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$222.94 ₿0.14	$89.97K ₿26.85	$89.97K ₿0
7265	Major Frog MAJOR	$0.00009087	-2.58	$89.92K	$0.0000942	$0.00009071	$18.31	$89.92K	$89.92K
7272	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	0.10	$89.67K ₿360.03	$0.0008984 ₿0.0000038	$0.0008958 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7278	AIMERICA UAI	$0.00008948	-2.14	$89.31K	$0.00009273	$0.00008906	$27.97	$89.31K	$89.31K
7282	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,630.71 ₿0.050	$4,512.47 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7287	Silly Dragon SILLY	$0.00008904 ₿0.00000039	0.08	$89.03K ₿391.36	$0.00008961 ₿0.00000041	$0.00008809 ₿0.00000038	$219.75K ₿86.64	$89.03K ₿391.36	$89.03K ₿391.36
7288	FECES FECES	$0.0001349	-2.94	$88.89K	$0.0001395	$0.0001344	$379.57	$101.17K	$88.89K
7293	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006643 ₿0.00000000072	$0.00006167 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7296	BuildAI BUILD	$0.009983 ₿0.0000080	-3.13	$88.5K ₿71.13	$0.0103 ₿0.0000084	$0.009904 ₿0.0000063	$94.84 ₿2.4	$99.83K ₿80.24	$88.5K ₿71.13
7298	A2DAO ATD	$0.009724 ₿0.0000016	-1.83	$88.23K ₿14.78	$0.009918 ₿0.0000016	$0.009691 ₿0.0000015	$7.38 ₿0.2	$166.54K ₿27.9	$88.23K ₿14.78
7301	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008006 ₿0.0000000087	$0.0007674 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7303	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7307	peanie PEANIE	$0.00008857	-1.89	$87.87K	$0.00009095	$0.00008791	$11.71	$87.87K	$87.87K
7308	ChatGPT's Mascot CHATTY	$0.00008807	-2.45	$87.78K	$0.00009605	$0.00008723	$2.91K	$87.78K	$87.78K
7313	AgentTank TANK	$0.00008776	-2.59	$87.73K	$0.00009134	$0.00008712	$79.52	$87.73K	$87.73K
7315	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7321	Cheyenne CHEYENNE	$0.00008943	-3.77	$87.42K	$0.00009314	$0.00008864	$137.19	$87.42K	$87.42K
7324	aiRight AIRI	$0.00006818 ₿0.000000087	0.06	$87.14K ₿99	$0.00006841 ₿0.000000088	$0.00006765 ₿0.000000085	$27.78 ₿3.17	$126.83K ₿163.83	$87.14K ₿99
7329	State of Mika by Virtuals STATE	$0.00008689	-10.15	$86.89K	$0.00009678	$0.00008689	$93.07	$86.89K	$86.89K
7330	Floos FLS	$0.00009399	-0.90	$86.86K	$0.00009772 ₿0.	$0.00009328 ₿0.	$45.99 ₿0	$86.86K	$86.86K
7339	Astrovault AXV	$0.0009036 ₿0.0000023	-0.58	$86.58K ₿40.09	$0.0009102 ₿0.0000023	$0.0008989 ₿0.0000022	$200.72 ₿0.77	$200.39K ₿495.34	$86.58K ₿40.09
7343	Spike SPIKE	$0.0000002183	-0.48	$86.41K	$0.0000002198	$0.0000002172	$64.83	$86.41K	$86.41K
7345	Universal Basic Compute UBC	$0.00008674	-2.47	$86.31K	$0.00009019	$0.00008608	$208.16	$86.73K	$86.31K
7348	CatWifHat CATWIF	$0.00009579 ₿0.000000085	-1.86	$86.18K ₿0	$0.0000977 ₿0.	$0.00009498 ₿0.	$96.37 ₿0	$86.18K ₿85.31	$86.18K ₿0
7349	DOTZ DOTZ	$0.0001869	-1.41	$86.17K	$0.0001896	$0.0001855	$2.77	$141.81K	$86.17K
7352	AgentLayer AGENT	$0.00009488	0.01	$86.1K	$0.00009692	$0.00009388	$41.07K	$94.69K	$86.1K
7353	GHOAD GHOAD	$0.00002152	-0.17	$86.09K	$0.00002345	$0.0000214	$2.06K	$86.09K	$86.09K
7355	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7359	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	-1.78	$85.95K	$0.0000008777 ₿0.	$0.0000008537 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7362	YieldBricks YBR	$0.000341	-10.68	$85.69K	$0.0004096	$0.0003299	$5.26K	$242.15K	$85.69K
7363	Taurus TAURUS	$0.00008563	-6.13	$85.63K	$0.00009204	$0.00008535	$170.6	$85.63K	$85.63K
7371	BTC Standard Hashrate Token BTCST	$0.01169 ₿0.0000068	-1.37	$85.21K ₿49.92	$0.01185 ₿0.0000070	$0.01162 ₿0.0000066	$102.68 ₿1.54	$175.38K ₿102.76	$85.21K ₿49.92
7374	King Shiba KINGSHIB	$0.0002867 ₿0.000000059	-9.21	$85.06K ₿23.5	$0.0003409 ₿0.000000059	$0.0002538 ₿0.000000056	$39.86K ₿0.78	$286.74K ₿59.29	$85.06K ₿23.5
7379	Position POSI	$0.001399 ₿0.00000023	-1.41	$84.88K ₿14.12	$0.001424 ₿0.00000023	$0.001387 ₿0.00000022	$314.84 ₿0.22	$128.45K	$84.88K ₿14.12
7380	Libra LIBRA	$0.00008488	-3.60	$84.87K	$0.00008928	$0.00008425	$82.77	$84.87K	$84.87K
7381	Slopfather FATHA	$0.00008485	-2.98	$84.86K	$0.00008909	$0.00008472	$5.36	$84.86K	$84.86K
7382	Weird Medieval Memes WMM	$0.00008527	-2.06	$84.82K	$0.00008828	$0.00008433	$2.25K	$84.82K	$84.82K
7388	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7393	Hawk Tuah HAWKTUAH	$0.00009218	-2.51	$84.26K	$0.0000949	$0.00009158	$125.95K	$84.26K	$84.26K
7398	AADex Finance ADE	$0.0336	0.41	$84.02K	$0.03378	$0.03331	$3.26	$336.06K	$84.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}