Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10197	ZeroSwap ZEE	$0.0001099 ₿0.0000000018	-0.91	$8.16K ₿0.14	$0.0001188 ₿0.0000000020	$0.0001058 ₿0.0000000017	$298.53K ₿5.02	$10.99K ₿0.19	$8.16K ₿0.14
10210	Lily's Coin LILY	$0.0004864 ₿0.0000000081	51.39	$8.17K ₿0.14	$0.0005176 ₿0.0000000086	$0.0003109 ₿0.0000000053	$890.29 ₿0.01	$8.17K ₿0.14	$8.17K ₿0.14
10212	AICM Marketplace AICM	$0.00004081 ₿0.00000000066	0	$8.16K ₿0.13	$0	$0	$3.28 ₿0	$8.16K ₿0.13	$8.16K ₿0.13
10222	Bloomsperg Terminal SPERG	$0.00000812 ₿0.00000000013	0	$8.12K ₿0.13	$0	$0	$1.93 ₿0	$8.12K ₿0.13	$8.12K ₿0.13
10224	KOLZ KOLZ	$0.000001549 ₿0.000000000025	0.36	$8.12K ₿0.14	$0.000001549 ₿0.000000000025	$0.0000015 ₿0.000000000025	$4.86 ₿0	$14.69K ₿0.24	$8.12K ₿0.14
10243	Astra DAO ASTRADAO	$0.000000000085 ₿0.0000000000000013	0	$8.04K ₿0.13	$0	$0	$2.3 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10266	MeowCat MEOW	$0.00007956 ₿0.0000000013	5.81	$7.96K ₿0.13	$0.00008029 ₿0.0000000013	$0.00007283 ₿0.0000000012	$1.66 ₿0	$7.96K ₿0.13	$7.96K ₿0.13
10283	D/ACC D/ACC	$0.00007843 ₿0.0000000012	0	$7.83K ₿0.12	$0	$0	$10.63 ₿0	$7.83K ₿0.12	$7.83K ₿0.12
10290	Ionic Protocol ION	$0.00002583 ₿0.00000000043	0	$7.79K ₿0.13	$0	$0	$44.98 ₿0	$25.84K ₿0.44	$7.79K ₿0.13
10293	Janro The Rat JANRO	$0.000007789 ₿0.00000000012	0	$7.79K ₿0.12	$0	$0	$418.33 ₿0.01	$7.79K ₿0.12	$7.79K ₿0.12
10301	Living the Dream LTD	$0.0000000343 ₿0.00000000000051	0	$7.75K ₿0.12	$0	$0	$48.8 ₿0	$11.33K ₿0.17	$7.75K ₿0.12
10330	StellaryAI STELAI	$0.00001137 ₿0.00000000017	0	$7.6K ₿0.12	$0	$0	$1.29 ₿0	$10.47K ₿0.16	$7.6K ₿0.12
10337	Vault Terminal VAULT	$0.000007869 ₿0.00000000012	0	$7.58K ₿0.12	$0	$0	$5.45 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
10347	CRAB CRAB	$0.000007529 ₿0.00000000012	0.12	$7.53K ₿0.13	$0.000007829 ₿0.00000000013	$0.00000748 ₿0.00000000012	$50.97 ₿0	$7.53K ₿0.13	$7.53K ₿0.13
10360	NFTBooks NFTBS	$0.000000000139 ₿0.0000000000000021	0	$7.45K ₿0.12	$0	$0	$6.34 ₿0	$13.9K ₿0.22	$7.45K ₿0.12
10417	Charged Particles IONX	$0.00007239 ₿0.0000000012	1.06	$7.24K ₿0.12	$0.00007318 ₿0.0000000012	$0.00007063 ₿0.0000000011	$2 ₿0	$7.24K ₿0.12	$7.24K ₿0.12
10425	Suicy the Seal SUICY	$0.000007209 ₿0.00000000012	2.37	$7.21K ₿0.12	$0.00000723 ₿0.00000000012	$0.00000696 ₿0.00000000011	$1.99 ₿0	$7.21K ₿0.12	$7.21K ₿0.12
10432	Bao Finance V2 BAO	$0.00002016 ₿0.00000000030	0	$7.18K ₿0.11	$0	$0	$2.68 ₿0	$28.7K ₿0.43	$7.18K ₿0.11
10441	Beth $BETH	$0.000007619 ₿0.00000000011	0	$7.15K ₿0.11	$0	$0	$52.31 ₿0	$7.54K ₿0.12	$7.15K ₿0.11
10501	LOGOSAI LOGOS	$0.000006909 ₿0.00000000011	0	$6.91K ₿0.12	$0	$0	$70.46 ₿0	$6.91K ₿0.12	$6.91K ₿0.12
10510	FOMO 3D FOMO3D.FUN	$0.000006939 ₿0.00000000011	0	$6.88K ₿0.11	$0	$0	$5.78 ₿0	$6.88K ₿0.11	$6.88K ₿0.11
10511	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10521	Pigeon Tech [OLD] GOVAI	$0.000006819 ₿0.00000000010	0	$6.82K ₿0.11	$0	$0	$9.9 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10530	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10556	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10581	Mind Zero MIND	$0.00000661 ₿0.00000000010	0	$6.6K ₿0.1	$0	$0	$7.19 ₿0	$6.6K ₿0.1	$6.6K ₿0.1
10586	WibWob WIBWOB	$0.00000671 ₿0.00000000010	0	$6.59K ₿0.11	$0	$0	$5.39 ₿0	$6.59K ₿0.11	$6.59K ₿0.11
10591	End Federal Reserve EFR	$0.000006579 ₿0.00000000010	0	$6.58K ₿0.11	$0	$0	$9.76 ₿0	$6.58K ₿0.11	$6.58K ₿0.11
10597	PUMLx PUMLX	$0.00005293 ₿0.00000000086	0	$6.56K ₿0.11	$0	$0	$26.47 ₿0	$26.21K ₿0.43	$6.56K ₿0.11
10602	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10603	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	1.03	$6.54K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$49.5 ₿0	$6.54K ₿0.11	$6.54K ₿0.11
10604	MORRIS MORRIS	$0.00000654 ₿0.00000000010	0	$6.53K ₿0.1	$0	$0	$11.46 ₿0	$6.53K ₿0.1	$6.53K ₿0.1
10615	DePINs DEPINS	$0.0000004169 ₿0.0000000000064	0	$6.49K ₿0.1	$0	$0	$0.62 ₿0	$6.49K ₿0.1	$6.49K ₿0.1
10621	Astheria HERIA	$0.00000653 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$13.51 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10643	Frox FROX	$0.00000644 ₿0.00000000010	6.59	$6.44K ₿0.11	$0.000006649 ₿0.00000000011	$0.000005939 ₿0.00000000010	$188.41 ₿0	$6.44K ₿0.11	$6.44K ₿0.11
10644	Cheshire Grin GRIN	$0.00000644 ₿0.000000000098	0	$6.43K ₿0.1	$0	$0	$94.68 ₿0	$6.43K ₿0.1	$6.43K ₿0.1
10660	BlockWallet BLANK	$0.0001534 ₿0.0000000026	0.80	$6.38K ₿0.11	$0.0001534 ₿0.0000000026	$0.0001502 ₿0.0000000025	$38.66 ₿0	$19.18K ₿0.33	$6.38K ₿0.11
10671	Mean DAO MEAN	$0.00003241 ₿0.00000000054	0.38	$6.35K ₿0.11	$0.00003241 ₿0.00000000055	$0.0000321 ₿0.00000000053	$3.85 ₿0	$6.81K ₿0.11	$6.35K ₿0.11
10680	Red Siberian Husky KOVU	$0.000006319 ₿0.000000000096	0	$6.32K ₿0.1	$0	$0	$67.68 ₿0	$6.32K ₿0.1	$6.32K ₿0.1
10689	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10703	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10712	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10742	Bao Finance BAO	$0.00000008333 ₿0.0000000000013	0.79	$6.11K ₿0.1	$0.00000008384 ₿0.0000000000013	$0.00000008001 ₿0.0000000000013	$6.45 ₿0	$82.04K ₿1.36	$6.11K ₿0.1
10756	SUMI SUMI	$0.000006139 ₿0.000000000092	0	$6.09K ₿0.09	$0	$0	$2.82 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
10812	Plankton in Pain AAAHHM	$0.000005859 ₿0.000000000089	0	$5.86K ₿0.09	$0	$0	$5.3 ₿0	$5.86K ₿0.09	$5.86K ₿0.09
10826	ABDS Token ABDS	$0.0003901 ₿0.0000000065	0.01*	$5.8K ₿0.1	$0.0003902 ₿0.0000000066	$0.0003901 ₿0.0000000064	$4.3 ₿0	$39.02K ₿0.65	$5.8K ₿0.1
10829	Naym NAYM	$0.00005313 ₿0.00000000082	0	$5.79K ₿0.09	$0	$0	$1.43 ₿0	$53.13K ₿0.83	$5.79K ₿0.09
10890	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
10899	INVITE Token INVITE	$0.0001113 ₿0.0000000018	-11.08	$5.57K ₿0.09	$0.0002246 ₿0.0000000037	$0.00009595 ₿0.0000000016	$15.76K ₿0.26	$55.67K ₿0.93	$5.57K ₿0.09
10926	GoodBoy GOODBOY	$0.00000548 ₿0.000000000091	-0.62	$5.48K ₿0.09	$0.00000555 ₿0.000000000092	$0.00000548 ₿0.000000000091	$13.71 ₿0	$5.48K ₿0.09	$5.48K ₿0.09
10951	MPRO Lab MPRO	$0.0003173 ₿0.0000000053	0	$5.4K ₿0.09	$0	$0	$1.71 ₿0	$17.54K ₿0.3	$5.4K ₿0.09
11032	JELLY AI JAI	$0.0000005142 ₿0.0000000000079	0	$5.14K ₿0.08	$0	$0	$10.32 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11084	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
11133	Chonk the Frog CHONK	$0.000005339 ₿0.000000000083	0	$4.89K ₿0.08	$0	$0	$17.17 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
11146	hit meeee upp HMU	$0.00000485 ₿0.000000000080	0.97	$4.84K ₿0.08	$0.000004879 ₿0.000000000081	$0.00000465 ₿0.000000000078	$15 ₿0	$4.84K ₿0.08	$4.84K ₿0.08
11240	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11268	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11370	OPX LIVE OPXL	$0.000004289 ₿0.000000000071	4.84	$4.29K ₿0.07	$0.0000043 ₿0.000000000072	$0.000004009 ₿0.000000000068	$1.64 ₿0	$4.29K ₿0.07	$4.29K ₿0.07
11378	Abi ABI	$0.000004269 ₿0.000000000071	1.97	$4.27K ₿0.07	$0.000004279 ₿0.000000000071	$0.000004099 ₿0.000000000069	$9.6 ₿0	$4.27K ₿0.07	$4.27K ₿0.07
11407	Cyberpunk City CYBER	$0.0001123 ₿0.0000000018	3.16	$4.21K ₿0.07	$0.0001123 ₿0.0000000018	$0.0001058 ₿0.0000000018	$0.17 ₿0	$10.55K ₿0.18	$4.21K ₿0.07
11416	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000028	0.05	$4.17K ₿0.07	$0.0001698 ₿0.0000000028	$0.0001697 ₿0.0000000028	$17.72K ₿0.29	$67.91K ₿1.13	$4.17K ₿0.07
11419	Hot Doge HOTDOGE	$0.000004169 ₿0.000000000069	0	$4.17K ₿0.07	$0	$0	$6.22 ₿0	$4.17K ₿0.07	$4.17K ₿0.07
11424	Fuku FUKU	$0.00000415 ₿0.000000000069	-1.94	$4.15K ₿0.07	$0.000004279 ₿0.000000000071	$0.00000414 ₿0.000000000069	$1.41 ₿0	$4.15K ₿0.07	$4.15K ₿0.07
11432	Tyler TYLER	$0.00004605 ₿0.00000000073	0	$4.12K ₿0.07	$0	$0	$52.79 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
11437	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11438	BloodLoop $BLS	$0.00008427 ₿0.0000000014	-0.06	$4.1K ₿0.07	$0.00008433 ₿0.0000000014	$0.0000831 ₿0.0000000013	$2.01 ₿0	$29.5K ₿0.49	$4.1K ₿0.07
11468	monkey sol inu MSI	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0	$0	$145.36 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
11499	GOOFY GOOFY	$0.000005609 ₿0.000000000093	-0.06	$3.93K ₿0.07	$0.000005769 ₿0.000000000096	$0.000005499 ₿0.000000000092	$1.42 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11547	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11565	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11573	Hot Cross HOTCROSS	$0.00003364 ₿0.00000000056	0.44	$3.75K ₿0.06	$0.00003373 ₿0.00000000056	$0.00003343 ₿0.00000000055	$9.44 ₿0	$16.83K ₿0.28	$3.75K ₿0.06
11672	MangoMan Intelligent MMIT	$0.000000000019 ₿0.00000000000000032	-12.50	$3.53K ₿0.06	$0.000000000022 ₿0.00000000000000037	$0.000000000019 ₿0.00000000000000032	$65.26 ₿0	$40.63K ₿0.68	$3.53K ₿0.06
11674	AicroStrategy [Old] AISTR	$0.000003199 ₿0.000000000053	-15.80	$3.52K ₿0.06	$0.000003839 ₿0.000000000063	$0.000003099 ₿0.000000000052	$4.47 ₿0	$3.52K ₿0.06	$3.52K ₿0.06
11681	Feenix FEENIX	$0.00000438 ₿0.000000000069	0	$3.5K ₿0.06	$0	$0	$48.34 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11691	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11711	Mute MUTE	$0.00008579 ₿0.0000000014	0.01*	$3.43K ₿0.06	$0.00008684 ₿0.0000000014	$0.00008307 ₿0.0000000014	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11713	Meme TrumpCoin TRUMP	$0.00000005092 ₿0.00000000000085	0.01*	$3.43K ₿0.06	$0.00000005093 ₿0.00000000000085	$0.00000005092 ₿0.00000000000084	$1.02 ₿0	$3.45K ₿0.06	$3.43K ₿0.06
11716	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0	$0	$1.43 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11741	Dechat DECHAT	$0.0009081 ₿0.000000015	-12.92	$3.36K ₿0.06	$0.001064 ₿0.000000017	$0.0008773 ₿0.000000014	$72.68 ₿0	$22.7K ₿0.38	$3.36K ₿0.06
11824	El Dorito DORITO	$0.00009628 ₿0.0000000015	0	$3.21K ₿0.05	$0	$0	$3.64 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
11829	Holograph HLG	$0.000002099 ₿0.000000000035	-1.14	$3.2K ₿0.05	$0.00000212 ₿0.000000000035	$0.000002049 ₿0.000000000034	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11860	High AF ATH	$0.00000313 ₿0.000000000049	0	$3.12K ₿0.05	$0	$0	$9.38 ₿0	$3.12K ₿0.05	$3.12K ₿0.05
11867	Dojo Protocol DOAI	$0.0000069 ₿0.00000000011	1.07	$3.1K ₿0.05	$0.0000069 ₿0.00000000011	$0.000006669 ₿0.00000000011	$3.41 ₿0	$6.9K ₿0.12	$3.1K ₿0.05
11877	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11883	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
12045	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12127	Thorstarter XRUNE	$0.00002218 ₿0.00000000036	-14.15	$2.53K ₿0.04	$0.00002583 ₿0.00000000043	$0.00002186 ₿0.00000000036	$136.31 ₿0	$11.88K ₿0.2	$2.53K ₿0.04
12150	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12167	BIG JIM BIGJIM	$0.000000002457 ₿0.000000000000039	0	$2.43K ₿0.04	$0	$0	$3.18 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12187	CLAPCAT $CLAP	$0.00000299 ₿0.000000000045	0	$2.38K ₿0.04	$0	$0	$20.89 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12312	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12322	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12389	Memeerkat MKAT	$0.000001919 ₿0.000000000032	0	$1.92K ₿0.03	$0	$0	$19.52 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12428	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12433	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12556	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12565	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12574	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12602	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12608	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}