Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Talis Protocol TALIS	$0.00152 ₿0.00000030	-1.06	$586.75K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$270.83 ₿0.33	$1.52M ₿309.24	$586.75K ₿46.99
3965	MISATO MISATO	$0.0005875	-7.00	$586.11K	$0.0006321	$0.000585	$990.64	$586.11K	$586.11K
3966	Cost Hot Dog COST	$0.000616	7.46	$587.4K	$0.0006264	$0.0005501	$3.99K	$587.4K	$587.4K
3968	Lunos UNO	$0.00435 ₿0.00000096	-4.58	$580.66K ₿78.98	$0.004579 ₿0.0000010	$0.004341 ₿0.00000096	$113.62K ₿7.47	$1.38M ₿369.82	$580.66K ₿78.98
3969	DefiPlaza DFP2	$0.008732 ₿0.00000094	-0.32	$580.17K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$1.34K ₿0.39	$580.17K ₿63.28	$580.17K ₿63.04
3970	Heroes of NFT HON	$0.007095 ₿0.00000026	-2.44	$583.93K ₿19.44	$0.007294 ₿0.00000027	$0.006919 ₿0.00000026	$967.1 ₿0.18	$1.43M ₿53.64	$583.93K ₿19.44
3971	MetaZero MZERO	$0.005792 ₿0.0000035	11.49	$579.24K ₿0	$0.005873 ₿0.0000038	$0.005033 ₿0.0000033	$33.59K ₿10.91	$579.24K	$579.24K ₿0
3972	Beni BENI	$0.0005832 ₿0.000000080	2.27	$578.4K ₿0	$0.0005877 ₿0.000000087	$0.0005494 ₿0.000000026	$1.16K ₿24.8	$578.4K ₿78.91	$578.4K ₿0
3973	MoonEdge MOONED	$0.00289 ₿0.00000029	-2.82	$577.88K ₿38.87	$0.003001 ₿0.00000029	$0.002889 ₿0.00000027	$12.52K ₿0.24	$577.88K ₿58.06	$577.88K ₿38.87
3974	Wrapped BMX Liquidity Token WBLT	$0.9561 ₿0.000020	-1.67	$577.62K ₿12.17	$0.9741 ₿0.000020	$0.9503 ₿0.000019	$297.24K ₿0.65	$577.62K ₿12.17	$577.62K ₿12.17
3976	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.000493 ₿0.0000000059	$0.0003999 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008417 ₿0.00000010	$0.007507 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	KLAUS KLAUS	$0.0005758	9.86	$575.74K	$0.0005784	$0.0005002	$651.99K	$575.74K	$575.74K
3980	Bitfinity Network BTF	$0.006428	2.25	$575.3K	$0.006531	$0.006178	$1.56M	$6.42M	$575.3K
3981	Tomo Cat TOMO	$0.0006042	-4.19	$575.27K	$0.0006957	$0.0005945	$32.26K	$575.27K	$575.27K
3982	Trava Finance TRAVA	$0.000142 ₿0.000000010	-2.47	$574.14K ₿26.33	$0.000146 ₿0.000000011	$0.00014 ₿0.0000000098	$36.12K ₿20.13	$709.95K ₿50.79	$574.14K ₿26.33
3983	STYLE Token STYLE	$0.0007035	-1.60	$569.91K	$0.0007268	$0.000696	$1.58K	$643.1K	$569.91K
3984	XODEX XODEX	$0.00008178 ₿0.0000000036	1.87	$571.55K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$117.58K ₿0.87	$759.32K ₿36.87	$571.55K ₿0
3985	Changex CHANGE	$0.002827 ₿0.000000081	0.24	$572.4K ₿16.53	$0.002882 ₿0.000000081	$0.002794 ₿0.000000074	$16.67K ₿0.52	$1.13M ₿32.65	$572.4K ₿16.53
3986	Phavercoin SOCIAL	$0.0001787	-0.34	$572.32K	$0.0001809	$0.000177	$84.79K	$1.79M	$572.32K
3987	SunWukong SUNWUKONG	$0.0005721	-2.73	$571.95K	$0.0006041	$0.0005672	$83.47K	$571.95K	$571.95K
3988	BitcoinBam BTCBAM	$0.03567 ₿0.0000035	17.49	$571.84K ₿0	$0.03698 ₿0.0000041	$0.03036 ₿0.0000034	$317.46 ₿28.16	$749.13K ₿74.63	$571.84K ₿0
3990	Estee ESTEE	$0.000001359	1.59	$570.78K	$0.000001399	$0.00000114	$35.72K	$570.78K	$570.78K
3991	Vainguard VAIN	$0.000571	2.88	$570.71K	$0.0005959	$0.000555	$98.39	$570.71K	$570.71K
3992	Shyft Network SHFT	$0.0002559 ₿0.00000012	-4.05	$570.69K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$3K ₿0.81	$647.19K ₿311.19	$570.69K ₿140.91
3993	Tokoin TOKO	$0.0003049 ₿0.000000018	-3.67	$570.59K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$125.81K ₿2.51	$609.96K ₿37.63	$570.59K ₿10.95
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,863.34 ₿0.022	$1,611.72 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	UniLayer LAYER	$0.01924 ₿0.0000016	-1.96	$569.86K ₿43.12	$0.01976 ₿0.0000018	$0.01911 ₿0.0000016	$57.87K ₿6.82	$769.59K ₿65.65	$569.86K ₿43.12
3997	DSLA Protocol DSLA	$0.0001023 ₿0.000000010	-1.58	$569.82K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$79.66K ₿1.73	$583.15K ₿60.17	$569.82K ₿58.8
3999	Spintria SP	$0.01099	-6.24	$566.93K	$0.01178	$0.009575	$13.29K	$9.77M	$566.93K
4000	Sedra Coin SDR	$0.00003059 ₿0.0000000074	-12.86	$566.8K ₿0	$0.00003662 ₿0.0000000082	$0.00003059 ₿0.0000000071	$36.99K ₿1.4	$649.51K ₿47.53	$566.8K ₿0
4001	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.05	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
4002	Kinetic Kollective NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.93 ₿0.000059	$4.89 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4003	Clipper SAIL SAIL	$0.001008 ₿0.00000025	0.10	$564.02K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$60.2K ₿1.31	$1M ₿255.36	$564.02K ₿87.02
4004	Neiro NEIRO	$0.0005691	1.53	$563.96K	$0.0005875	$0.0005316	$329.72K	$563.96K	$563.96K
4005	InsurAce INSUR	$0.007936 ₿0.00000067	36.50	$557.06K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$99.02K ₿3.79	$793.99K ₿66.68	$557.06K ₿45.1
4007	Success Kid SKID	$0.006327 ₿0.0000011	3.95	$565.27K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.35K ₿4.71	$565.27K ₿99.63	$565.27K ₿0
4011	Lumos LUMOS	$0.0000004789	1.40	$560.35K	$0.0000004886	$0.0000004586	$5.01K	$668.89K	$560.35K
4012	Wanaka Farm WANA	$0.003223 ₿0.000000074	-0.20	$559.6K ₿11.48	$0.003243 ₿0.000000074	$0.003187 ₿0.000000072	$24.87 ₿0	$1.61M ₿37.38	$559.6K ₿11.48
4013	Cindicator CND	$0.0002897 ₿0.000000010	-0.14	$558.99K ₿20.81	$0.0002903 ₿0.000000023	$0.0002893 ₿0.000000010	$14.99 ₿0	$579.49K ₿21.57	$558.99K ₿20.81
4014	AI Market Compass AIM	$0.0141	-1.55	$557.91K	$0.01445	$0.01406	$550.27	$910.65K	$557.91K
4015	EQIFi EQX	$0.001544 ₿0.00000012	-3.34	$557.63K ₿45.17	$0.001597 ₿0.00000013	$0.001486 ₿0.00000012	$578.01 ₿3.79	$772.35K ₿64.34	$557.63K ₿45.17
4017	Coldstack CLS	$0.03061 ₿0.0000034	1.44	$556.91K ₿62.25	$0.03078 ₿0.0000034	$0.03001 ₿0.0000032	$42.43K ₿2.11	$1.52M ₿170.38	$556.91K ₿62.25
4018	WASSIE WASSIE	$0.0000008125 ₿0.00000000010	-0.90	$556.49K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.82 ₿0.57	$556.49K ₿74.52	$556.49K ₿0
4020	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.91	$551.8K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$456.28K ₿18.84	$774.44K ₿76.42	$551.8K ₿54.45
4023	Polker PKR	$0.000998 ₿0.000000048	-2.67	$552.22K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$101.86 ₿0.09	$998.46K ₿48.22	$552.22K ₿26.67
4026	Aion AION	$0.001009 ₿0.000000031	0.96	$551.47K ₿16.82	$0.00101 ₿0.000000031	$0.0009971 ₿0.000000028	$205.39 ₿0	$551.47K ₿15.43	$551.47K ₿16.82
4027	PlutusDAO PLS	$0.01179 ₿0.00000061	4.16	$551.08K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.65K ₿0.21	$1.18M ₿61.18	$551.08K ₿6.63
4028	Megaton Finance MEGA	$0.02149 ₿0.0000020	-6.42	$550.97K ₿26.66	$0.02296 ₿0.0000020	$0.02144 ₿0.0000019	$155.28 ₿1.01	$2.14M ₿200.47	$550.97K ₿26.66
4029	PUCCA $PUCCA	$0.0006574	-19.28	$552.29K	$0.0008246	$0.0006029	$4.36K	$552.29K	$552.29K
4030	Boblles BOBLS	$0.0005478	-3.86	$548.75K	$0.0005724	$0.0004994	$6.15K	$548.75K	$548.75K
4031	bitSmiley SMILE	$0.02241	-0.56	$549.3K	$0.02281	$0.02212	$127.7K	$4.72M	$549.3K
4033	DFX Finance DFX	$0.0125 ₿0.0000015	2.33	$544.83K ₿66.75	$0.01276 ₿0.0000015	$0.01211 ₿0.0000011	$579.82 ₿0.4	$1.25M ₿153.15	$544.83K ₿66.75
4035	Woonkly WOOP	$0.0005287 ₿0.000000072	16.57	$528.94K ₿16.75	$0.0005968 ₿0.000000080	$0.000442 ₿0.000000071	$18.4K ₿4.86	$528.94K ₿29.67	$528.94K ₿16.75
4036	Wombat WOMBAT	$0.0001697 ₿0.000000038	8.38	$555.55K ₿123.69	$0.0001854 ₿0.000000042	$0.0001486 ₿0.000000037	$2.54K ₿3.17	$1.73M ₿385.98	$555.55K ₿123.69
4037	PREME Token PREME	$0.004346 ₿0.00000011	2.74	$543.54K ₿0	$0.004346 ₿0.00000011	$0.004122 ₿0.00000010	$22.21K ₿1.49	$1.03M ₿27.57	$543.54K ₿0
4038	TORSY TORSY	$0.0008531	-5.71	$543.53K	$0.0009156	$0.0008358	$19.42K	$543.53K	$543.53K
4046	VPS Ai VPS	$0.006139 ₿0.00000060	-2.05	$540.57K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.06K ₿1.81	$613.99K ₿60.1	$540.57K ₿52.92
4049	Hudi HUDI	$0.02325 ₿0.0000011	-3.46	$539.85K ₿0	$0.02413 ₿0.0000011	$0.02293 ₿0.0000011	$5.88 ₿0.04	$1.61M ₿79.58	$539.85K ₿0
4050	The Three Kingdoms TTK	$0.0006547 ₿0.000000033	-10.69	$540.04K ₿26.88	$0.000752 ₿0.000000036	$0.0005999 ₿0.000000032	$2.27K ₿0.19	$654.78K ₿33.45	$540.04K ₿26.88
4051	Fight to MAGA FIGHT	$0.0005482	1.23	$539.94K	$0.0005498	$0.0005313	$799.3K	$539.94K	$539.94K
4054	Zoomer ZOOMER	$0.000007799 ₿0.00000000069	-2.64	$538.42K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$719.29 ₿0.58	$538.42K ₿47.73	$538.42K ₿47.73
4056	Crypterium CRPT	$0.006336 ₿0.00000080	0.47	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4057	StarShip STARSHIP	$0.02861 ₿0.00000051	-0.49	$538.28K ₿9.63	$0.0288 ₿0.00000053	$0.0281 ₿0.00000048	$40.52 ₿0.04	$572.58K ₿10.24	$538.28K ₿9.63
4059	ApeBond ABOND	$0.001409 ₿0.00000044	18.49	$537.61K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$65.96K ₿0.48	$643.21K ₿203.39	$537.61K ₿69.67
4060	Choise.ai CHO	$0.004898 ₿0.0000017	-5.96	$537.75K ₿189.64	$0.00523 ₿0.0000019	$0.004879 ₿0.0000015	$1.81M ₿44.24	$4.91M ₿1.73K	$537.75K ₿189.64
4062	Chinese Doge Wow CHIDO	$0.0005633	0.98	$536.03K	$0.0005649	$0.0005312	$2.89K	$536.03K	$536.03K
4063	dexie bucks DBX	$0.05533	-3.41	$533.45K	$0.05743	$0.0546	$0.69	$5.53M	$533.45K
4064	Hord HORD	$0.002095 ₿0.00000023	-2.18	$531.03K ₿58.05	$0.00215 ₿0.00000023	$0.002083 ₿0.00000022	$132.69 ₿0.66	$670.53K ₿74.43	$531.03K ₿58.05
4066	Web3 Whales W3W	$0.005666 ₿0.00000090	-4.66	$530.49K ₿0	$0.005952 ₿0.00000091	$0.005639 ₿0.00000088	$2.18K ₿0.1	$542.51K ₿90.22	$530.49K ₿0
4067	TenX PAY	$0.004487 ₿0.00000015	-12.66	$530.39K ₿18.07	$0.005157 ₿0.00000015	$0.004489 ₿0.00000014	$3.25K ₿0.06	$921.32K ₿31.4	$530.39K ₿18.07
4069	CrowdSwap CROWD	$0.00159 ₿0.00000022	4.98	$529.64K ₿43.62	$0.001623 ₿0.00000023	$0.001512 ₿0.00000022	$2.72K ₿0.32	$968.7K ₿137.74	$529.64K ₿43.62
4072	Flourishing AI AI	$0.02226 ₿0.00000047	-7.57	$527.71K ₿11.28	$0.02413 ₿0.00000051	$0.02197 ₿0.00000044	$12.08K ₿0.32	$1.22M ₿26.17	$527.71K ₿11.28
4074	Luna Inu LINU	$0.000000000703 ₿0.00000000000016	-2.33	$526.71K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.18K ₿3.77	$703.07K ₿166.47	$526.71K ₿124.72
4075	Polytrader by Virtuals POLY	$0.0005276	-6.86	$526.62K	$0.0005894	$0.0005276	$4.47K	$526.62K	$526.62K
4076	Hubble HBB	$0.007712 ₿0.0000040	-0.84	$526.57K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$413.25 ₿8.39	$771.37K ₿403.38	$526.57K ₿271.32
4078	Gravity Bridged WETH (Canto) WETH	$1,810.74	-0.88	$525.58K	$1,833.74	$1,761.6	$6.21K	$525.58K	$525.58K
4080	Kromatika KROM	$0.006375 ₿0.00000046	18.50	$524.92K ₿38	$0.006381 ₿0.00000047	$0.005347 ₿0.00000046	$9.82K ₿0.4	$637.8K ₿46.17	$524.92K ₿38
4081	Super Trump STRUMP	$0.0002231 ₿0.000000063	-3.49	$522.34K ₿116.05	$0.0002314 ₿0.000000070	$0.0002202 ₿0.000000060	$136.23K ₿8.88	$522.34K ₿148.01	$522.34K ₿116.05
4082	KittenWifHat KITTENWIF	$0.0005241	1.70	$523.42K	$0.0005385	$0.0004946	$104.82	$523.42K	$523.42K
4083	K21 K21	$0.02899 ₿0.0000017	-1.50	$523.71K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$57.2K ₿0.76	$610.09K ₿35.49	$523.71K ₿30.47
4084	Mute MUTE	$0.01303 ₿0.0000091	0.05	$523.37K ₿364.68	$0.01317 ₿0.0000093	$0.01292 ₿0.0000087	$119.9 ₿1.35	$523.37K ₿364.68	$523.37K ₿364.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	CheckDot CDT	$0.07018 ₿0.0000098	6.92	$518.1K ₿72.36	$0.07183 ₿0.000010	$0.06427 ₿0.0000095	$5.99K ₿2.35	$701.02K ₿97.91	$518.1K ₿72.36
4090	cLINK CLINK	$0.2599 ₿0.0000050	-2.42	$518.55K ₿49.27	$0.2659 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$518.55K ₿49.27	$518.55K ₿49.27
4091	Bankless BED Index BED	$106.58 ₿0.0019	-0.72	$517.84K ₿13.65	$107.73 ₿0.0019	$104.72 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4094	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.65	$514.35K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4095	Jupiter Project JUP	$0.0005138 ₿0.000000018	11.27	$514.05K ₿18.16	$0.000526 ₿0.000000018	$0.0004518 ₿0.000000016	$23.78K ₿0.81	$514.05K ₿18.16	$514.05K ₿18.16
4096	Ignis IGNIS	$0.0006752 ₿0.000000088	2.73	$513.92K ₿67.6	$0.0006756 ₿0.000000089	$0.0006558 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4097	Opium OPIUM	$0.02932 ₿0.0000019	0.77	$513.89K ₿33.07	$0.02975 ₿0.0000019	$0.02813 ₿0.0000019	$63.25 ₿0.66	$2.93M ₿193.44	$513.89K ₿33.07
4099	Pepe Trump PTRUMP	$0.0005164	7.42	$512.78K	$0.0005351	$0.0004614	$3.45K	$512.78K	$512.78K
4100	Gemini GEMINI	$0.0005127	-2.04	$515.21K	$0.0005416	$0.0004994	$1.26K	$515.21K	$515.21K
4101	Loky by Virtuals LOKY	$0.0005716	-6.15	$511.74K	$0.0006091	$0.0005643	$1.22K	$568.87K	$511.74K
4103	SALT SALT	$0.005868 ₿0.00000026	6.97	$513.38K ₿23.56	$0.006294 ₿0.00000033	$0.005315 ₿0.00000024	$1.11K ₿0.28	$704.23K ₿32.32	$513.38K ₿23.56
4104	Povel Durev DUREV	$0.005142	-5.14	$511.05K	$0.00542	$0.005112	$18.89K	$511.05K	$511.05K
4105	Kerosene KEROSENE	$0.003039 ₿0.00000042	-0.23	$510.71K ₿0	$0.003256 ₿0.00000044	$0.002958 ₿0.00000041	$72.52K ₿0.51	$3.04M ₿429.48	$510.71K ₿0
4109	Quad Terminal QUAD	$0.002028 ₿0.00000013	-0.35	$507.31K ₿33.51	$0.01128 ₿0.00000013	$0.01119 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4111	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.20	$507.09K ₿0	$0.0000017 ₿0.000000000071	$0.00000163 ₿0.000000000056	$140.2K ₿1.74	$507.09K ₿19.52	$507.09K ₿0
4113	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$506.24K ₿274.54	$1.04 ₿0.000014	$0.9809 ₿0.000014	$42.56K ₿20.71	$506.24K ₿274.54	$506.24K ₿274.54
4114	Zynecoin ZYN	$0.01448 ₿0.0000046	8.10	$505.3K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034	$269.24K ₿2.87	$1.42M ₿451.7	$505.3K ₿158.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}