Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	COCO COIN COCO	$0.00000494	-63.37	$168.93K	$0.0000135	$0.0000045	$215.43K	$168.93K	$168.93K
6414	KIKICat KIKI	$0.0001648	-8.90	$168.6K	$0.0001895	$0.000162	$53.39K	$168.6K	$168.6K
6415	Draggy CTO DRAGGY	$0.0000000004	-6.09	$168.48K	$0.000000000432	$0.000000000374	$38.05	$168.48K	$168.48K
6416	KAGE NETWORK KAGE	$0.001687	-4.52	$168.48K	$0.001797	$0.001544	$657.3	$168.48K	$168.48K
6419	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004917 ₿0.000000048	$0.004752 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6423	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6426	Hedgy the hedgehog HEDGY	$0.002342	4.00	$167.37K	$0.002424	$0.002188	$2.4K	$234.26K	$167.37K
6428	Skillful AI SKAI	$0.00147	-0.50	$167.28K	$0.001477	$0.001462	$9.87K	$1.48M	$167.28K
6429	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6435	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.49 ₿0.000014	$1.44 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6436	Solidly SOLID	$0.01267 ₿0.0000078	-5.66	$166.27K ₿65.85	$0.01353 ₿0.0000081	$0.0127 ₿0.0000077	$3.21 ₿0.12	$1.15M ₿654.9	$166.27K ₿65.85
6441	S.C. Corinthians Fan Token SCCP	$0.03095 ₿0.0000051	-0.40	$165.7K ₿43.81	$0.03118 ₿0.	$0.03077 ₿0.	$9.04K ₿0	$619.18K ₿103.53	$165.7K ₿43.81
6444	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6446	A2DAO ATD	$0.01811 ₿0.0000016	-0.91	$165.05K ₿14.78	$0.01893 ₿0.0000016	$0.01697 ₿0.0000015	$242.54 ₿0.2	$311.52K ₿27.9	$165.05K ₿14.78
6447	Kick KICK	$0.001359 ₿0.00000034	0.84	$164.94K ₿41.65	$0.001359 ₿0.00000035	$0.001343 ₿0.00000033	$2.32 ₿2.98	$164.94K ₿41.65	$164.94K ₿41.65
6449	Astrovault AXV	$0.00179 ₿0.0000023	-2.39	$164.82K ₿40.09	$0.001848 ₿0.0000023	$0.00177 ₿0.0000022	$1.1K ₿0.77	$393.67K ₿495.34	$164.82K ₿40.09
6451	Roobee ROOBEE	$0.0001367 ₿0.000000015	-19.09	$164.82K ₿18.83	$0.0001741 ₿0.000000016	$0.0001324 ₿0.000000015	$139.72K ₿2.4	$738.91K ₿84.42	$164.82K ₿18.83
6458	MOE MOE	$0.0001729	-1.77	$165.23K	$0.0001827	$0.0001626	$68.23	$165.23K	$165.23K
6459	ZKFair ZKF	$0.00001671 ₿0.000000069	-18.07	$164.04K ₿696.41	$0.00002131 ₿0.000000081	$0.00001618 ₿0.000000068	$48.46K ₿95.96	$164.04K ₿696.41	$164.04K ₿696.41
6463	Pisces PISCES	$0.0001635	-0.89	$163.57K	$0.0001669	$0.000151	$281.98	$163.57K	$163.57K
6464	SAIKO•HAMSTER $SAIKO	$0.007782	-14.61	$163.43K	$0.009162	$0.007618	$1.29K	$163.43K	$163.43K
6468	Enjinstarter EJS	$0.00003936 ₿0.00000012	-4.19	$162.67K ₿478.75	$0.0000411 ₿0.00000012	$0.00003881 ₿0.00000011	$68.52 ₿5	$194.02K ₿593.39	$162.67K ₿478.75
6470	Rainbow Token RBW	$0.0006487 ₿0.00000073	-5.91	$162.75K ₿170.46	$0.0006945 ₿0.00000079	$0.0006078 ₿0.00000071	$4.06 ₿9.15	$648.74K ₿725.8	$162.75K ₿170.46
6476	Meme Alliance MMA	$0.001885 ₿0.00000021	-4.24	$162.26K ₿15.22	$0.002022 ₿0.00000024	$0.001783 ₿0.00000014	$460.53 ₿4.63	$189.91K ₿21.88	$162.26K ₿15.22
6479	Don't Buy Inu DBI	$0.0001139 ₿0.000000055	-5.01	$162.09K ₿78.89	$0.0001204 ₿0.000000055	$0.0001011 ₿0.000000052	$5.62K ₿0.08	$162.09K ₿78.89	$162.09K ₿78.89
6480	Just a chill guy (ETH) CHILLGUY	$0.000162	-0.48	$162.06K	$0.0001636	$0.0001615	$28.74	$162.06K	$162.06K
6482	Possum PSM	$0.00002693 ₿0.000000013	-0.91	$162.01K ₿0	$0.00002775 ₿0.000000014	$0.00002555 ₿0.000000013	$5.44K ₿0.13	$270.01K ₿139.49	$162.01K ₿0
6485	ScarQuest SCAR	$0.00005661 ₿0.000000045	-3.99	$161.78K ₿107.8	$0.00005907 ₿0.000000049	$0.00005275 ₿0.000000044	$284.5 ₿2.96	$565.08K ₿451.66	$161.78K ₿107.8
6486	Curtis CURTIS	$0.0001614	-2.30	$161.67K	$0.0001655	$0.000147	$6.08	$161.67K	$161.67K
6488	Briun Armstrung BRIUN	$0.0002091 ₿0.00000016	-15.22	$161.07K ₿0	$0.0002495 ₿0.00000023	$0.0001971 ₿0.00000015	$1.97K ₿12.5	$161.07K ₿170.95	$161.07K ₿0
6491	Silly Dragon SILLY	$0.0001608 ₿0.00000039	2.67	$160.8K ₿391.36	$0.0001702 ₿0.00000041	$0.0001453 ₿0.00000038	$290.18K ₿86.64	$160.8K ₿391.36	$160.8K ₿391.36
6496	FLORK CTO FLORK	$0.0001743	2.91	$160.57K	$0.0001788	$0.0001609	$246.88K	$160.57K	$160.57K
6497	first reply SIRIUS	$0.0001662	-4.66	$160.57K	$0.0001824	$0.0001565	$1.22K	$160.57K	$160.57K
6501	Generaitiv GAI	$0.02131 ₿0.0000039	-1.39	$160.29K ₿30.06	$0.4144 ₿0.0000040	$0.4052 ₿0.0000039	$91.47 ₿0.01	$213.12K ₿39.97	$160.29K ₿30.06
6502	Gamma Strategies GAMMA	$0.002457 ₿0.0000027	-24.54	$160K ₿181.7	$0.003277 ₿0.0000029	$0.002421 ₿0.0000027	$28.97 ₿1.48	$245.77K ₿279.11	$160K ₿181.7
6503	MYSTCL MYST	$22.83 ₿0.015	-9.91	$159.8K ₿0	$25.34 ₿0.018	$21.51 ₿0.014	$939.16 ₿2.56	$159.8K ₿101.44	$159.8K ₿0
6505	el gato ELGATO	$0.00001586 ₿0.0000000023	5.78	$159.59K ₿0	$0.00001605 ₿0.0000000028	$0.00001366 ₿0.0000000023	$1.18K ₿0.36	$159.59K ₿23.65	$159.59K ₿0
6516	GHOAD GHOAD	$0.00003956	-12.28	$158.23K	$0.00006658	$0.00003702	$6.51K	$158.23K	$158.23K
6520	JHH JHH	$0.00000001579	-0.84	$157.96K	$0.00000001658	$0.00000001475	$974.04	$157.96K	$157.96K
6522	Soyjak SOY	$0.000161	14.20	$157.75K	$0.0001625	$0.0001291	$2.76K	$157.75K	$157.75K
6523	Scratch $SCRATCH	$0.00001574	0	$157.48K	$0	$0	$7.82	$157.48K	$157.48K
6524	Zapicorn ZAPI	$0.0001694 ₿0.000000029	0.35	$157.23K ₿0	$0.0001699 ₿0.000000032	$0.0001667 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6530	nftxbt NFTXBT	$0.0001574	-5.07	$156.59K	$0.0001745	$0.0001533	$520.13	$156.59K	$156.59K
6531	ROCK ROCK	$0.00826	-0.82	$156.27K	$0.008384	$0.00826	$1.1K	$173.48K	$156.27K
6538	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06977 ₿0.00000068	$0.06597 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6540	Aiwithdaddyissues SHEGEN	$0.0001558	-1.41	$155.48K	$0.0001624	$0.0001461	$163.58K	$155.48K	$155.48K
6543	Scotty Beam SCOTTY	$0.0003163 ₿0.000000084	33.91	$155.26K ₿40.54	$0.0003211 ₿0.000000093	$0.0002287 ₿0.000000084	$11.13K ₿7.38	$237.25K ₿63.66	$155.26K ₿40.54
6544	PIP PIP	$0.0002894 ₿0.0000019	8.46	$155.08K ₿364.54	$0.000326 ₿0.0000019	$0.0002668 ₿0.0000019	$26.66K ₿2.1	$288.95K ₿2K	$155.08K ₿364.54
6547	PowerTrade Fuel PTF	$0.006306 ₿0.00000019	0.80	$154.91K ₿4.85	$0.00632 ₿0.00000019	$0.006239 ₿0.00000018	$53.48K ₿1.13	$2.52M ₿78.92	$154.91K ₿4.85
6552	TiFi TIFI	$0.000000003286 ₿0.00000000000040	-2.90	$154.64K ₿27.73	$0.000000003385 ₿0.00000000000040	$0.000000003089 ₿0.00000000000035	$151.74 ₿2.24	$2.38M ₿324.93	$154.64K ₿27.73
6554	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-3.84	$154.48K ₿180.13	$0.000019 ₿0.000000021	$0.00001684 ₿0.000000020	$761.85 ₿10.14	$380.39K ₿443.55	$154.48K ₿180.13
6555	The Resistance Cat $RECA	$0.01569	-20.26	$154.72K	$0.01988	$0.01368	$3.96K	$156.86K	$154.72K
6558	Clube Atlético Mineiro Fan Token GALO	$0.0326 ₿0.0000045	0.62	$153.06K ₿17.11	$0.03293 ₿0.0000045	$0.03222 ₿0.0000042	$9.01K ₿0.22	$324.28K ₿45.15	$153.06K ₿17.11
6559	Gamestarter GAME	$0.002166 ₿0.0000029	2.80	$153.79K ₿90.72	$0.002213 ₿0.0000030	$0.0021 ₿0.0000028	$9.71K ₿2.67	$216.66K ₿298.23	$153.79K ₿90.72
6562	sci-hub SCIHUB	$0.0001535	-5.71	$153.58K	$0.0001723	$0.0001465	$11.41K	$153.58K	$153.58K
6565	Nifty League NFTL	$0.0001534 ₿0.000000023	-1.25	$153.26K ₿16.13	$0.000161 ₿0.000000024	$0.000142 ₿0.000000023	$534.84 ₿0.02	$153.26K ₿19.26	$153.26K ₿16.13
6568	Pesto the Baby King Penguin PESTO	$0.0001533	-26.63	$153.36K	$0.0002679	$0.00015	$3.58K	$153.36K	$153.36K
6570	MAXX AI MXM	$0.0004515 ₿0.00000085	-3.17	$153.29K ₿113.66	$0.0004885 ₿0.00000087	$0.0004257 ₿0.00000083	$2.87K ₿2.41	$446.35K ₿839.96	$153.29K ₿113.66
6572	TIMES $TIMES	$0.0003108	-0.78	$153.1K	$0.0003168	$0.0002746	$221.02	$310.83K	$153.1K
6573	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.05K ₿120.61	$0.01845 ₿0.00000018	$0.01666 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.05K ₿120.61
6583	CrossWallet CWT	$0.001217 ₿0.00000011	-1.71	$152.36K ₿14.48	$0.001254 ₿0.00000011	$0.001149 ₿0.00000011	$6.04 ₿0.25	$152.36K ₿14.48	$152.36K ₿14.48
6586	Linpuss LPUSS	$0.0001519	-1.06	$151.97K	$0.000154	$0.0001257	$2.33K	$151.97K	$151.97K
6588	AIMX AIMX	$0.0003845 ₿0.00000014	5.76	$151.76K ₿56.29	$0.0003888 ₿0.00000014	$0.0003189 ₿0.00000013	$1.44K ₿3.76	$226.09K ₿83.86	$151.76K ₿56.29
6594	Pentagon Games PEN	$0.0004439	0.30	$151.11K	$0.0004511	$0.00038	$69.11K	$436.61K	$151.11K
6595	Chad Coin CHAD	$0.0000006425 ₿0.000000000086	0.84	$151.08K ₿20.29	$0.0000006503 ₿0.000000000096	$0.0000006163 ₿0.000000000085	$122.51 ₿0.53	$151.08K ₿20.29	$151.08K ₿20.29
6596	PIGU PIGU	$0.000001509	2.23	$151.06K	$0.000001529	$0.00000145	$4.92	$151.06K	$151.06K
6601	AI PIN AI	$0.001504 ₿0.0000015	-4.25	$150.37K ₿36.68	$0.001605 ₿0.0000017	$0.001388 ₿0.0000015	$342.6 ₿1.08	$150.37K ₿158.76	$150.37K ₿36.68
6602	Crodie CRODIE	$0.0001502 ₿0.0000000026	0.33	$150.19K ₿0	$0.0001557 ₿0.0000000027	$0.000139 ₿0.0000000024	$308.14 ₿0.05	$150.19K ₿2.68	$150.19K ₿0
6604	Griffain New Hedge Fund CITADAIL	$0.000149	-5.79	$150.08K	$0.0001615	$0.0001399	$1.14K	$150.08K	$150.08K
6605	Major Frog MAJOR	$0.0001513	10.61	$149.73K	$0.000173	$0.0001269	$88.43K	$149.73K	$149.73K
6609	Popsicle Finance ICE	$0.0221 ₿0.000012	12.03	$149.57K ₿84.16	$0.2618 ₿0.000013	$0.0009139 ₿0.000012	$157.93 ₿0.02	$535.37K ₿308.84	$149.57K ₿84.16
6611	VEMP Horizon VEMP	$0.0002992 ₿0.00000011	-4.74	$149.48K ₿31.51	$0.0003143 ₿0.00000011	$0.0002236 ₿0.00000011	$48.77K ₿3.37	$149.48K ₿92.16	$149.48K ₿31.51
6616	Fodl Finance FODL	$0.0003937 ₿0.000000017	-2.79	$150.09K ₿6.54	$0.0004069 ₿0.	$0.0003373 ₿0.	$3.64K ₿0	$396.38K ₿17.28	$150.09K ₿6.54
6625	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.8 ₿0.000027	$2.67 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6629	NvirWorld NVIR	$0.0001149 ₿0.00000023	0.81	$147.3K ₿284.73	$0.0001149 ₿0.00000024	$0.0001042 ₿0.00000022	$8.96K ₿22.02	$1.23M ₿2.53K	$147.3K ₿284.73
6631	Legends of Elysium LOE	$0.001535 ₿0.0000012	-9.78	$147.16K ₿0	$0.001702 ₿0.0000013	$0.001498 ₿0.0000012	$9.19K ₿0.74	$306.82K	$147.16K ₿0
6632	Furmula FURM	$0.0001957	-2.46	$147.15K	$0.0002054	$0.000184	$128.4K	$180.98K	$147.15K
6634	Morph AI MORPHAI	$0.001469	-6.69	$147.58K	$0.001591	$0.001364	$138.46	$147.58K	$147.58K
6635	Illumicati MILK	$0.000000002747 ₿0.00000000000022	-3.02	$146.86K ₿12.03	$0.000000002837 ₿0.00000000000022	$0.000000002577 ₿0.00000000000022	$359.27 ₿0.02	$192.41K ₿15.76	$146.86K ₿12.03
6637	Chain Guardians CGG	$0.001291 ₿0.00000069	-60.14	$146.82K ₿69.79	$0.003285 ₿0.00000070	$0.001233 ₿0.00000068	$192.6 ₿0.51	$157.44K ₿83.75	$146.82K ₿69.79
6640	Agent S S	$0.0001464	8.93	$146.67K	$0.0001513	$0.0001277	$1.21K	$146.67K	$146.67K
6645	Cogito Finance CGV	$0.001725 ₿0.0000023	-10.88	$146.21K ₿221.82	$0.001949 ₿0.0000024	$0.001728 ₿0.0000023	$131.63 ₿4.29	$1.73M ₿2.37K	$146.21K ₿221.82
6648	Holdcoin HOLD	$0.00001448	5.81	$145.92K	$0.00001626	$0.00001191	$28.8K	$145.92K	$145.92K
6649	Thorstarter XRUNE	$0.001277 ₿0.00000032	-5.09	$145.79K ₿36.45	$0.001365 ₿0.00000033	$0.001173 ₿0.00000031	$1.82K ₿0.32	$683.68K ₿170.93	$145.79K ₿36.45
6651	Sao Paulo FC Fan Token SPFC	$0.03027 ₿0.0000075	-3.32	$145.57K ₿16.41	$0.03131 ₿0.0000076	$0.02908 ₿0.0000073	$11.24K ₿0.6	$607.98K ₿150.09	$145.57K ₿16.41
6652	PolyPad POLYPAD	$0.0001322 ₿0.000000027	-5.04	$145.44K ₿31.19	$0.0001399 ₿0.000000028	$0.0001316 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6654	Kira the Injective Cat KIRA	$0.000002089 ₿0.0000000012	-2.11	$145.39K ₿86.37	$0.00000219 ₿0.0000000013	$0.000001819 ₿0.0000000012	$434.08 ₿1.07	$145.39K ₿86.37	$145.39K ₿86.37
6655	OX Coin OX	$0.00005555 ₿0.00000019	-6.68	$145.33K ₿725.78	$0.00006013 ₿0.00000020	$0.00005243 ₿0.00000018	$1.2K ₿4.23	$145.33K ₿725.78	$145.33K ₿725.78
6656	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002103 ₿0.000000020	$0.00198 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6659	Xenopus laevis XENO	$0.0001613	-2.07	$145.17K	$0.0001709	$0.0001518	$234.61	$161.34K	$145.17K
6661	Bitcat BITCAT	$0.000145	-1.16	$144.94K	$0.0001675 ₿0.	$0.000136 ₿0.	$9.75K ₿0	$144.94K	$144.94K
6667	Centience CENTS	$0.0001443	0.85	$144.33K	$0.0001525	$0.0001361	$80.72K	$144.33K	$144.33K
6668	Smoothy SMTY	$0.001578 ₿0.000000090	-4.03	$144.02K ₿8.28	$0.001657 ₿0.	$0.001571 ₿0.	$271.78K ₿0	$157.47K ₿9.06	$144.02K ₿8.28
6669	Top Hat HAT	$0.0001453	4.59	$143.9K	$0.0001604	$0.000136	$13.97K	$143.9K	$143.9K
6670	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.28K	$143.65K
6673	Spacemesh $SMH	$0.001995 ₿0.000048	21.38	$143.4K ₿0	$0.001995 ₿0.000050	$0.0016 ₿0.000046	$1.97K ₿10.88	$143.4K	$143.4K ₿0
6676	TIME TIME	$0.0000003078	-0.42	$143.28K	$0.0000003232	$0.000000288	$118.39	$143.28K	$143.28K
6677	AgentTank TANK	$0.0001431	1.11	$144.14K	$0.0001524	$0.0001353	$1.51K	$144.14K	$144.14K
6681	This Is My Iguana TIMI	$0.0001508	-6.93	$142.15K	$0.0001658	$0.0001376	$1.88K	$142.15K	$142.15K
6682	Lumos LUMOS	$0.000000121	1.98	$142.14K	$0.0000001251	$0.0000001119	$500.31	$169.52K	$142.14K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}