Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6566	catownkimono COK	$0.0000001318	-0.87	$131.6K	$0.000000134	$0.0000001287	$53.98K	$131.6K	$131.6K
6569	Just a chill guy (ETH) CHILLGUY	$0.0001314	0.35	$131.46K	$0.0001343	$0.0001306	$76.96	$131.46K	$131.46K
6571	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5822 ₿0.0000066	$0.5068 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6574	Nodle Network NODL	$0.0001089 ₿0.00000012	-3.89	$131.98K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.33K ₿2.13	$211.6K ₿1.11K	$131.98K ₿460.54
6575	Draggy CTO DRAGGY	$0.000000000311	-5.65	$130.74K	$0.000000000331	$0.000000000311	$199.38	$130.74K	$130.74K
6578	ChatGPT's Mascot CHATTY	$0.0001311	-3.27	$130.53K	$0.0001622	$0.0001305	$14.87K	$130.53K	$130.53K
6579	OneLedger OLT	$0.0003009 ₿0.000000051	0.31	$130.38K ₿22.22	$0.000303 ₿0.000000067	$0.0002999 ₿0.000000045	$138.09K ₿2.75	$300K ₿51.12	$130.38K ₿22.22
6584	Cogito Finance CGV	$0.001546 ₿0.0000023	-3.89	$130.01K ₿221.82	$0.001647 ₿0.0000024	$0.001569 ₿0.0000023	$3.45 ₿4.29	$1.55M ₿2.37K	$130.01K ₿221.82
6591	Blendr Network BLENDR	$0.00322 ₿0.000039	-14.18	$129.08K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$2.99K ₿45.48	$135.26K ₿1.64K	$129.08K ₿1.6K
6596	Musk It MUSKIT	$0.0001291	-3.29	$129.12K	$0.0001384	$0.0001285	$470.14	$129.12K	$129.12K
6597	MetaZero MZERO	$0.00129 ₿0.0000035	-4.12	$129K ₿0	$0.001558 ₿0.0000038	$0.0013 ₿0.0000033	$51.26K ₿10.91	$129K	$129K ₿0
6601	Cuminu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005162 ₿0.0000000058	$0.0005011 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6606	Mellow Man MELLOW	$0.001848	0.44	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
6616	Smoothy SMTY	$0.001395 ₿0.000000090	-0.77	$128.71K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$294.55K ₿0	$140.73K ₿9.06	$128.71K ₿8.28
6620	CADAI CADAI	$0.007598	-2.49	$127.33K	$0.008213	$0.00759	$620.3	$127.33K	$127.33K
6621	Estee ESTEE	$0.0000003026	-4.47	$127.32K	$0.0000003653	$0.0000003026	$48.29K	$127.32K	$127.32K
6630	Gamma Strategies GAMMA	$0.00194 ₿0.0000027	-5.34	$126.17K ₿181.7	$0.002049 ₿0.0000029	$0.001939 ₿0.0000027	$1.67 ₿1.48	$193.81K ₿279.11	$126.17K ₿181.7
6634	BaseSwap BSWAP	$0.01746 ₿0.000019	-3.14	$125.51K ₿0	$0.01851 ₿0.000021	$0.01744 ₿0.000018	$218.21 ₿4.68	$174.03K ₿4.09	$125.51K ₿0
6635	Elixir deUSD DEUSD	$0.001364	-29.04	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6636	Gamestarter GAME	$0.001771 ₿0.0000029	-6.28	$125.74K ₿90.72	$0.001896 ₿0.0000030	$0.001761 ₿0.0000028	$12.25K ₿2.67	$177.14K ₿298.23	$125.74K ₿90.72
6640	Thorstarter XRUNE	$0.001097 ₿0.00000032	-4.50	$125.31K ₿36.45	$0.001164 ₿0.00000033	$0.001088 ₿0.00000031	$584.02 ₿0.32	$587.67K ₿170.93	$125.31K ₿36.45
6641	Swarm SWARM	$0.0001253 ₿0.00039	-5.78	$125.24K ₿0	$0.0001351 ₿0.	$0.0001248 ₿0.	$3.73 ₿0	$125.24K	$125.24K ₿0
6642	XIDR XIDR	$0.00005925 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.00008175 ₿0.00000000093	$0.00007827 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6650	Hedgy the hedgehog HEDGY	$0.001704	-8.98	$121.8K	$0.001905	$0.001739	$660.1	$170.48K	$121.8K
6653	MYSTCL MYST	$17.53 ₿0.015	-6.59	$122.27K ₿0	$19.32 ₿0.018	$17.47 ₿0.014	$564.68 ₿2.56	$122.27K ₿101.44	$122.27K ₿0
6654	Popsicle Finance ICE	$0.01837 ₿0.000012	-2.25	$123.98K ₿84.16	$0.08126 ₿0.000013	$0.01845 ₿0.000012	$135.74 ₿0.02	$443.79K ₿308.84	$123.98K ₿84.16
6657	Aiwithdaddyissues SHEGEN	$0.0001242	-3.77	$124.19K	$0.0001291	$0.0001242	$77.12K	$124.19K	$124.19K
6658	Avive AVIVE	$0.00004179 ₿0.00000028	0.08	$124.03K ₿0	$0.00004202 ₿0.	$0.00004117 ₿0.	$43.9 ₿0	$399.48K ₿2.85K	$124.03K ₿0
6659	Silly Goose GOO	$0.0001239 ₿0.000000084	0	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6661	FoFar FOFAR	$0.0001238	-1.70	$123.91K	$0.0001262	$0.0001239	$61.91	$123.91K	$123.91K
6664	Planet Finance AQUA	$1.38 ₿0.00020	-3.37	$124.02K ₿18.59	$1.46 ₿0.00020	$1.38 ₿0.00020	$126.89 ₿0.01	$133.79K ₿19.9	$124.02K ₿18.59
6671	Mintra MINT	$0.00005187 ₿0.000000015	3.15	$123.37K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.08 ₿0.17	$123.37K ₿36.55	$123.37K ₿36.55
6673	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002817 ₿0.000000032	$0.002579 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6674	PIGU PIGU	$0.00000123	2.93	$122.93K	$0.00000123	$0.00000119	$2.18	$122.93K	$122.93K
6675	VEMP Horizon VEMP	$0.0002464 ₿0.00000011	-2.42	$122.88K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$34.21K ₿3.37	$122.88K ₿92.16	$122.88K ₿31.51
6676	Legends of Elysium LOE	$0.001281 ₿0.0000012	-7.92	$122.82K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.87K ₿0.74	$255.12K	$122.82K ₿0
6677	Uni UNI	$0.0001228 ₿0.00022	-7.09	$122.81K ₿5.54K	$0.0001369 ₿0.	$0.0001237 ₿0.	$125.8 ₿0	$122.81K	$122.81K ₿5.54K
6685	Sonic Name Service SNS	$0.002321	-6.02	$119.44K	$0.00264	$0.002369	$929.5	$226.58K	$119.44K
6686	Velar VELAR	$0.000344 ₿0.0000038	-8.37	$121.87K ₿228.35	$0.0003791 ₿0.0000042	$0.0003425 ₿0.0000036	$1.12K ₿27.69	$344.02K ₿3.87K	$121.87K ₿228.35
6690	OpSec OPSEC	$0.00123 ₿0.000026	17.46	$121.59K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$53.11K ₿37.01	$121.59K ₿2.54K	$121.59K ₿2.45K
6700	YouSim YOUSIM	$0.0001211	-4.04	$120.96K	$0.0001296	$0.0001205	$313.07	$120.96K	$120.96K
6706	AGIX AGX	$0.001205 ₿0.0000077	-3.80	$120.55K ₿0	$0.001271 ₿0.0000081	$0.001206 ₿0.0000072	$93.78 ₿11.28	$120.55K ₿770.68	$120.55K ₿0
6713	This Is My Iguana TIMI	$0.0001272	-5.41	$120.29K	$0.0001354	$0.0001276	$124.31	$120.29K	$120.29K
6714	MMFinance (Cronos) MMF	$0.0001223 ₿0.000000090	-3.61	$119.96K ₿77.34	$0.0001282 ₿0.000000094	$0.0001225 ₿0.000000089	$948.4 ₿1.47	$122.62K ₿44.75	$119.96K ₿77.34
6715	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02002 ₿0.00000022	$0.01513 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6718	Gamer Arena GAU	$0.0003156 ₿0.0000017	-2.69	$119.86K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$34.71 ₿54.56	$157.81K ₿882.23	$119.86K ₿491.89
6719	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6720	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	-7.61	$119.78K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000174 ₿0.0000000012	$43.69 ₿1.07	$119.78K ₿86.37	$119.78K ₿86.37
6722	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6729	Look bro LOOK	$0.0001194	-4.95	$119.31K	$0.0001297	$0.0001189	$43.92	$119.31K	$119.31K
6730	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.06	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6735	iiii lovvvv youuuu ILY	$0.0001228	-2.32	$118.93K	$0.0001301	$0.0001213	$671.86	$118.93K	$118.93K
6738	TIME TIME	$0.0000002551	-4.86	$118.6K	$0.0000002756	$0.0000002521	$1.25	$118.6K	$118.6K
6746	OraiDEX ORAIX	$0.0002108 ₿0.00000025	-1.88	$118.03K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$37.03 ₿3.69	$155.7K ₿187.87	$118.03K ₿110.94
6747	Evan EVAN	$0.0001179	-0.02	$117.97K	$0.000118	$0.0001179	$71.3K	$117.97K	$117.97K
6756	Biaoqing BIAO	$0.0001164	-3.75	$116.84K	$0.0001407	$0.0001168	$47.68K	$116.84K	$116.84K
6761	Metafluence METO	$0.00006465 ₿0.000000014	-0.20	$116.39K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$39.26K ₿2.47	$310.37K ₿67.25	$116.39K ₿0
6764	Mooncat CAT CAT	$0.01777 ₿0.0000018	-3.99	$116.15K ₿12.13	$0.02125 ₿0.0000021	$0.01779 ₿0.0000018	$30.34K ₿0.65	$266.9K ₿27.87	$116.15K ₿12.13
6765	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6767	SENATE SENATE	$0.0008426 ₿0.0000016	-7.75	$115.9K ₿185.68	$0.001147 ₿0.0000017	$0.0008516 ₿0.0000016	$2.44K ₿1.2	$137.6K ₿324.36	$115.9K ₿185.68
6769	Vestate VES	$0.0008059 ₿0.00000038	0.73	$115.82K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$64.03K ₿4.74	$403K ₿192.92	$115.82K ₿0
6771	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000001993 ₿0.00000000000022	$0.00000001934 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6784	Deployyyyer DEPLOY	$0.0001162	-5.23	$114.83K	$0.0001229	$0.0001163	$227.91	$114.83K	$114.83K
6787	BuildAI BUILD	$0.01293 ₿0.0000080	-3.89	$114.66K ₿71.13	$0.01363 ₿0.0000084	$0.01292 ₿0.0000063	$399.4 ₿2.4	$129.34K ₿80.24	$114.66K ₿71.13
6788	SANTA HAT SANTAHAT	$0.0001137	-26.76	$113.42K	$0.0001606	$0.000105	$22.88K	$113.42K	$113.42K
6789	Self Chain SLF	$0.0006846	-36.73	$114.69K	$0.001373	$0.0006752	$163.46K	$230.76K	$114.69K
6792	Guru Network GURU	$0.0003698	7.80	$114.39K	$0.0003769	$0.000343	$219.4	$370.21K	$114.39K
6794	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6796	Morph AI MORPHAI	$0.00114	0.26	$114.07K	$0.001149	$0.001131	$66.6	$114.07K	$114.07K
6799	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6800	Lossless LSS	$0.00132 ₿0.0000032	-0.63	$113.71K ₿201.89	$0.001333 ₿0.0000033	$0.001317 ₿0.0000031	$10.95 ₿4.02	$132.1K ₿322.63	$113.71K ₿201.89
6801	NOOT (Ordinals) NOOT	$0.0001135 ₿0.000000053	3.15	$113.6K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.48K ₿9.88	$113.6K ₿54.55	$113.6K ₿54.55
6802	Aether Games AEG	$0.0002513 ₿0.0000016	20.56	$113.34K ₿124.47	$0.0002796 ₿0.0000017	$0.0002058 ₿0.0000016	$30.56K ₿3.1	$254.76K ₿1.65K	$113.34K ₿124.47
6803	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002482 ₿0.000000028	$0.002303 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6808	WEWECOIN WEWE	$0.000001129	-0.01*	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6810	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6811	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6813	sci-hub SCIHUB	$0.000112	-7.22	$112.08K	$0.0001212	$0.0001116	$14.21K	$112.08K	$112.08K
6817	Melon Dog MELON	$0.0002758 ₿0.00000017	-4.86	$112.27K ₿72.6	$0.0002994 ₿0.00000019	$0.0002745 ₿0.00000016	$16 ₿1.12	$112.27K ₿72.6	$112.27K ₿72.6
6819	PowerPool Concentrated Voting Power CVP	$0.003464 ₿0.0000082	-0.24	$112.21K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$211.71 ₿74.43	$346.44K ₿823.04	$112.21K ₿266.58
6821	EARLY Radix EARLY	$0.0001117	0.53	$111.94K	$0.000114	$0.000111	$627.11	$111.94K	$111.94K
6822	GemLink GLINK	$0.001011 ₿0.00000021	-0.02	$111.94K ₿18.23	$0.001014 ₿0.00000023	$0.0009967 ₿0.00000021	$47.96 ₿0	$161.83K ₿34.09	$111.94K ₿18.23
6823	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6827	Definder Network DNT	$0.02202 ₿0.0000026	-5.04	$111.58K ₿13.32	$0.02351 ₿0.0000028	$0.02187 ₿0.0000025	$7.05 ₿0	$471.34K ₿56.26	$111.58K ₿13.32
6837	Cat-Dog CATDOG	$0.00000128	-2.80	$110.92K	$0.00000134	$0.00000128	$157.4K	$110.92K	$110.92K
6838	Don't Buy Inu DBI	$0.00007789 ₿0.000000055	-0.30	$110.85K ₿78.89	$0.00007907 ₿0.000000055	$0.00007773 ₿0.000000052	$30.28 ₿0.08	$110.85K ₿78.89	$110.85K ₿78.89
6840	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3568 ₿0.0000040	$0.349 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6841	Xenopus laevis XENO	$0.0001233	-3.00	$110.87K	$0.0001324	$0.0001228	$365.89	$123.22K	$110.87K
6844	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6845	Marine Moguls MOGUL	$40.74	2.32	$110.27K	$41.07	$39.28	$354.57	$405.92K	$110.27K
6857	LandRocker LRT	$0.00004696	0.01*	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6864	Wild Goat Coin WGC	$0.0000271	-52.13	$109.04K	$0.00005826	$0.00002718	$1.65K	$109.04K	$109.04K
6867	Moongate MGT	$0.0002636	1.74	$109.3K	$0.0002629	$0.0002492	$48.95K	$263.27K	$109.3K
6870	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6873	ZODs ZODS	$0.000146	-20.84	$108.26K	$0.0001872	$0.0001451	$4.54K	$120.29K	$108.26K
6876	Baby BitCoin BABYBTC	$0.000108	-4.98	$107.98K	$0.0001167	$0.0001076	$34.37	$107.98K	$107.98K
6877	PixelRealm NFTB	$0.0001529 ₿0.00000021	-2.35	$108.08K ₿68.39	$0.0001633 ₿0.00000022	$0.0001528 ₿0.00000020	$190.73 ₿11.04	$111.15K ₿159.75	$108.08K ₿68.39
6880	Elexium EX	$0.01462	8.67	$106.74K	$0.01501	$0.01345	$105.75	$106.74K	$106.74K
6884	JHH JHH	$0.00000001076	-10.50	$107.54K	$0.00000001246	$0.00000001071	$1.17K	$107.54K	$107.54K
6890	Bork BORK	$0.00001072 ₿0.0000000059	-3.60	$106.97K ₿0	$0.00001156 ₿0.0000000063	$0.00001056 ₿0.0000000058	$1.56K ₿34.82	$106.97K ₿60.12	$106.97K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}