Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7044	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3876 ₿0.0000040	$0.379 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7045	sci-hub SCIHUB	$0.0001055	4.28	$105.34K	$0.0001057	$0.00009789	$14.01K	$105.34K	$105.34K
7049	Moonray MNRY	$0.0004685	-24.34	$104.06K	$0.0006773	$0.0004536	$24.72K	$468.56K	$104.06K
7051	Wrapped QOM WQOM	$0.000000000571	1.05	$105.21K	$0.000000000572	$0.000000000565	$69.06	$105.21K	$105.21K
7052	Ascendia (ex AirDAO) AMB	$0.00001385 ₿0.00000018	5.87	$105.17K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$195.91K ₿1.18K	$105.17K ₿515.64
7057	LEDOG (DOG) DOG	$0.000000004992	14.50	$104.83K	$0.000000005022	$0.000000004343	$850.63	$104.83K	$104.83K
7063	Lucky Dog LUCKY	$0.00001342	6.82	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7066	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06525 ₿0.00000068	$0.0617 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7072	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7073	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7084	Nyan Heroes NYAN	$0.0007075	-7.62	$103.18K	$0.0008091	$0.0006504	$14.14K	$705.03K	$103.18K
7085	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7088	The Society Library SL	$0.0001733	2.87	$102.8K	$0.0001735	$0.0001661	$1.91	$172.15K	$102.8K
7089	Super Suiyan SUIYAN	$0.00001028	4.33	$101.82K	$0.00001039	$0.000009749	$10.3	$103.01K	$101.82K
7092	Kamala Horris KAMA	$0.0001028	2.04	$102.47K	$0.0001052	$0.00009812	$176.51	$102.47K	$102.47K
7098	Flourishing AI AI	$0.004308 ₿0.00000047	4.47	$102.22K ₿11.28	$0.004313 ₿0.00000051	$0.004108 ₿0.00000044	$12.54 ₿0.32	$237.22K ₿26.17	$102.22K ₿11.28
7101	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7102	MAXX AI MXM	$0.0002947 ₿0.00000085	3.69	$101.95K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.25 ₿2.41	$291.32K ₿839.96	$101.95K ₿113.66
7109	Paribus PBX	$0.00001248 ₿0.000000033	-46.82	$98.35K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.98K ₿3.44	$115.68K ₿306.92	$98.35K ₿238.07
7110	Centience CENTS	$0.0001018	4.98	$101.8K	$0.0001018	$0.00009628	$82.17K	$101.8K	$101.8K
7114	Just a Black Rock on Base ROCK	$0.00001013 ₿0.000000046	6.17	$101.54K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.98K ₿1.5	$101.54K ₿465.86	$101.54K ₿0
7122	first reply SIRIUS	$0.0001045	-2.51	$100.95K	$0.0001091	$0.0001035	$1.17K	$100.95K	$100.95K
7125	Marine Moguls MOGUL	$37.26	-0.64	$100.84K	$38.4	$32.35	$2.27K	$371.2K	$100.84K
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7136	BUBBLES BUBBLES	$0.0001004	10.80	$100.41K	$0.0001021	$0.00009061	$0.22	$100.41K	$100.41K
7143	Bitune TUNE	$0.002919 ₿0.0000017	0.27	$100.02K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.41K ₿0.67	$301.32K ₿177.9	$100.02K ₿59.05
7145	PowerTrade Fuel PTF	$0.004059 ₿0.00000019	-1.66	$100.17K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.11K ₿1.13	$1.63M ₿78.92	$100.17K ₿4.85
7156	DoctorX DRX	$0.0000004895	0.14	$99.25K	$0.0000005062	$0.0000004871	$12.19K	$99.25K	$99.25K
7160	Sakai Vault SAKAI	$0.02765 ₿0.000046	0.02	$99.38K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.14K ₿24.46	$221.22K ₿374.6	$99.38K ₿213.75
7163	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7169	Rawr XD	$0.0001005	4.44	$98.64K	$0.0001091	$0.00009574	$2.28K	$98.64K	$98.64K
7170	State of Mika by Virtuals STATE	$0.00009882	9.25	$98.82K	$0.00009686	$0.00008689	$160.43	$98.82K	$98.82K
7171	Lumos LUMOS	$0.00000008438	0.34	$98.81K	$0.0000000848	$0.00000008378	$6.57	$117.84K	$98.81K
7175	Orange ORNJ	$0.00141 ₿0.0000080	2.55	$98.6K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$44.68K ₿66.05	$141.06K ₿800.24	$98.6K ₿490.55
7177	INFERNO INF	$0.00000003233	7.11	$98.06K	$0.0000000325	$0.00000002975	$103.07	$98.06K	$98.06K
7197	Krypton DAO KRD	$0.0009493 ₿0.000011	-11.03	$97.25K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.75K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7200	Kintsugi KINT	$0.02551 ₿0.000016	-3.82	$97.08K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.83K ₿0.58	$262.64K ₿166.26	$97.08K ₿37.48
7205	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7206	TurtSat TURT	$0.0001576 ₿0.00000027	8.31	$96.75K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$77.78K ₿49.25	$96.75K	$96.75K ₿0
7209	Top Hat HAT	$0.00009736	4.16	$96.41K	$0.0001085	$0.00009231	$46.9K	$96.41K	$96.41K
7213	UBXS UBXS	$0.001782 ₿0.0000058	4.80	$96.28K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$980.09 ₿11.98	$174.61K ₿570.54	$96.28K ₿314.59
7219	CATS CATS	$0.0000001612	-13.98	$96.76K	$0.0000001875	$0.0000001442	$27.23K	$96.76K	$96.76K
7223	Ton Cat TCAT	$0.0001496	2.39	$95.31K	$0.0001518	$0.0001448	$182.65	$95.31K	$95.31K
7227	Hana HANA	$0.00001063	-0.03	$94.88K	$0.00001071	$0.00001063	$59.52	$94.88K	$94.88K
7230	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.86	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7233	Major Frog MAJOR	$0.00009472	3.75	$94.24K	$0.00009636	$0.00009071	$8.6	$94.24K	$94.24K
7234	Olyverse OLY	$0.00004385 ₿0.0000000085	1.52	$94.17K ₿18.44	$0.000835 ₿0.0000000087	$0.0008005 ₿0.0000000084	$3.38 ₿0.21	$219.26K ₿42.94	$94.17K ₿18.44
7237	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7246	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	4.25	$93.6K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.02 ₿0.14	$93.57K ₿26.85	$93.6K ₿0
7247	A2DAO ATD	$0.01026 ₿0.0000016	5.43	$93.39K ₿14.78	$0.01035 ₿0.0000016	$0.009701 ₿0.0000015	$58.8 ₿0.2	$176.27K ₿27.9	$93.39K ₿14.78
7248	KLAUS KLAUS	$0.00009351	4.60	$93.51K	$0.00009464	$0.00008901	$556.98	$93.51K	$93.51K
7253	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7255	BuildAI BUILD	$0.01049 ₿0.0000080	5.55	$93K ₿71.13	$0.01051 ₿0.0000084	$0.009916 ₿0.0000063	$99.66 ₿2.4	$104.91K ₿80.24	$93K ₿71.13
7258	FECES FECES	$0.0001406	3.81	$92.75K	$0.0001431	$0.0001344	$562.54	$105.56K	$92.75K
7259	peanie PEANIE	$0.00009346	5.21	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7270	KAGE NETWORK KAGE	$0.0009195	15.94	$91.85K	$0.0009239	$0.0007901	$1.15K	$91.85K	$91.85K
7274	Vidya VIDYA	$0.002501 ₿0.0000010	6.08	$91.38K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.14K ₿4.91	$125.08K ₿52.3	$91.38K ₿43.26
7275	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.94K ₿10.88	$91.77K	$91.77K ₿0
7276	AgentTank TANK	$0.00009166	4.17	$91.66K	$0.00009383	$0.00008712	$40.62	$91.66K	$91.66K
7277	ChatGPT's Mascot CHATTY	$0.00009134	3.79	$91.04K	$0.00009344	$0.00008731	$32.86	$91.04K	$91.04K
7287	MISATO MISATO	$0.00009131	5.29	$91.17K	$0.00009333	$0.00008247	$2.89K	$91.17K	$91.17K
7288	Cheyenne CHEYENNE	$0.00009263	3.84	$90.57K	$0.0000949	$0.00008864	$43.6	$90.57K	$90.57K
7292	Hop Protocol HOP	$0.001204 ₿0.00000079	14.55	$90.95K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.38K ₿1.58	$1.21M ₿797.38	$90.95K ₿59.98
7295	Taurus TAURUS	$0.00009058	4.94	$90.57K	$0.00009179	$0.00008535	$285.7	$90.57K	$90.57K
7296	aiRight AIRI	$0.000071 ₿0.000000087	4.18	$90.82K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.18K ₿163.83	$90.82K ₿99
7297	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7299	AgentLayer AGENT	$0.00009982	5.19	$90.59K	$0.0001007	$0.00009487	$42.08K	$99.63K	$90.59K
7300	Universal Basic Compute UBC	$0.00009113	5.21	$90.49K	$0.00009304	$0.00008608	$192.31	$90.93K	$90.49K
7308	Floos FLS	$0.00009763	4.10	$90.23K	$0.00009988 ₿0.	$0.00009328 ₿0.	$1.49 ₿0	$90.23K	$90.23K
7311	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7313	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7314	Curtis CURTIS	$0.00009006	-2.42	$90.06K	$0.00009247	$0.00009006	$12.87	$90.06K	$90.06K
7316	Astrovault AXV	$0.0009393 ₿0.0000023	3.85	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.97K ₿0.77	$208.33K ₿495.34	$90.02K ₿40.09
7319	Spike SPIKE	$0.000000227	3.97	$89.75K	$0.0000002285	$0.0000002163	$631.37	$89.75K	$89.75K
7320	DOTZ DOTZ	$0.0001945	4.30	$89.67K	$0.0001991	$0.0001855	$41.64	$147.57K	$89.67K
7324	Orchai OCH	$0.0111 ₿0.000018	11.61	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7326	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3619 ₿0.0000038	$0.319 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7331	Badmad Robots METAL	$0.0001145 ₿0.00000073	9.41	$89.43K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.08K ₿2.02K	$89.43K ₿529.52
7332	AIMERICA UAI	$0.00008948	0	$89.31K	$0	$0	$27.97	$89.31K	$89.31K
7333	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,830.11 ₿0.050	$4,706.78 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7334	Libra LIBRA	$0.0000889	4.98	$88.89K	$0.00009079	$0.00008425	$219.33	$88.89K	$88.89K
7338	Sylo SYLO	$0.00001392 ₿0.000000039	-1.07	$89.35K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$17.89K ₿19.13	$139.18K ₿399.5	$89.35K ₿166.14
7341	Weird Medieval Memes WMM	$0.0000888	4.31	$88.79K	$0.00009095	$0.00008461	$2.33K	$88.79K	$88.79K
7343	BTC Standard Hashrate Token BTCST	$0.01219 ₿0.0000068	3.49	$88.8K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$154.9 ₿1.54	$182.78K ₿102.76	$88.8K ₿49.92
7345	Slopfather FATHA	$0.0000887	4.14	$88.7K	$0.00009084	$0.00008472	$4.03	$88.7K	$88.7K
7352	Silly Dragon SILLY	$0.00008869 ₿0.00000039	-0.32	$88.69K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$213.79K ₿86.64	$88.69K ₿391.36	$88.69K ₿391.36
7363	Colon COLON	$0.00008959	-0.45	$87.84K	$0.00009001 ₿0.	$0.00008949 ₿0.	$126.92 ₿0	$87.84K	$87.84K
7365	Hawk Tuah HAWKTUAH	$0.00009613	4.63	$87.88K	$0.00009797	$0.00009158	$125.18K	$87.88K	$87.88K
7367	Base Protocol BASE	$0.1825 ₿0.000073	-22.54	$87.74K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.78K ₿1.76	$128.22K ₿51.52	$87.74K ₿35.25
7369	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7370	YieldBricks YBR	$0.0003488	1.62	$87.66K	$0.0003602	$0.00032	$4.7K	$247.71K	$87.66K
7371	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.45	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7377	Good Morning! GM	$0.00008707	-4.51	$87.08K	$0.00009445	$0.00008639	$2.22K	$87.08K	$87.08K
7379	Don't Buy Inu DBI	$0.00006127 ₿0.000000055	4.12	$87.18K ₿78.89	$0.00006216 ₿0.000000055	$0.00005869 ₿0.000000052	$74.98 ₿0.08	$87.18K ₿78.89	$87.18K ₿78.89
7380	Scorpio SCORPIO	$0.00008689	6.35	$86.89K	$0.00008715	$0.00008079	$267.53	$86.89K	$86.89K
7384	Position POSI	$0.001431 ₿0.00000023	2.65	$86.73K ₿14.12	$0.001445 ₿0.00000023	$0.001389 ₿0.00000022	$670.42 ₿0.22	$131.26K	$86.73K ₿14.12
7391	Zack Morris ZACK	$0.00009992	3.24	$86.48K	$0.0001024	$0.00009592	$165.31	$86.48K	$86.48K
7393	King Shiba KINGSHIB	$0.0002758 ₿0.000000059	-6.29	$81.63K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$45.23K ₿0.78	$275.16K ₿59.29	$81.63K ₿23.5
7394	MAX MAX	$0.00008639	7.13	$86.37K	$0.00009068	$0.00008022	$3.52K	$86.37K	$86.37K
7398	Definder Network DNT	$0.01682 ₿0.0000026	8.00	$85.74K ₿13.32	$0.01692 ₿0.0000028	$0.01553 ₿0.0000025	$1.41 ₿0	$362.22K ₿56.26	$85.74K ₿13.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}