Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11481	Hot Cross HOTCROSS	$0.00004596 ₿0.00000000067	3.40	$22.98K ₿0.08	$0 ₿0.00000000067	$0 ₿0.00000000067	$1.03 ₿0.01	$22.98K ₿0.34	$22.98K ₿0.08
11499	JELLY AI JAI	$0.000000513 ₿0.0000000000079	1.20	$5.13K ₿0.08	$0	$0	$1.32 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
11577	Tyler TYLER	$0.0000552 ₿0.00000000073	-0.70	$4.94K ₿0.07	$0.00005591	$0.00005495	$10.4 ₿0	$4.94K ₿0.07	$4.94K ₿0.07
11597	Chonk the Frog CHONK	$0.000005429 ₿0.000000000083	3.00	$4.97K ₿0.08	$0	$0	$17.29 ₿0	$4.97K ₿0.08	$4.97K ₿0.08
11626	Cyberpunk City CYBER	$0.0001284 ₿0.0000000023	0.20	$4.8K ₿0.09	$0.0001332 ₿0.0000000024	$0.0001263 ₿0.0000000021	$1.25 ₿0	$12.05K ₿0.22	$4.8K ₿0.09
11628	PUMLx PUMLX	$0.00003823 ₿0.00000000068	-6.30	$8.75K ₿0.08	$0 ₿0.00000000068	$0 ₿0.00000000066	$1.87 ₿0	$18.94K ₿0.34	$8.75K ₿0.08
11657	DePINs DEPINS	$0.0000002945 ₿0.0000000000052	-4.00	$4.59K ₿0.08	$0 ₿0.0000000000053	$0 ₿0.0000000000052	$0.44 ₿0	$4.59K ₿0.08	$4.59K ₿0.08
11666	Serenity SERSH	$0.00004993 ₿0.0000000015	-54.50	$2.34K ₿0.07	$0	$0	$1.37 ₿0	$4.95K ₿0.16	$2.34K ₿0.07
11718	Hot Doge HOTDOGE	$0.0000046 ₿0.000000000076	-5.20	$4.6K ₿0.08	$0	$0	$11 ₿0	$4.6K ₿0.08	$4.6K ₿0.08
11725	OPX LIVE OPXL	$0.00000456 ₿0.000000000071	2.90	$4.56K ₿0.07	$0	$0	$1.81 ₿0	$4.56K ₿0.07	$4.56K ₿0.07
11733	Fuku FUKU	$0.000004549 ₿0.000000000069	9.80	$4.55K ₿0.07	$0	$0	$46.29 ₿0	$4.55K ₿0.07	$4.55K ₿0.07
11870	MangoMan Intelligent MMIT	$0.000000000023 ₿0.00000000000000028	0.70	$48.62K ₿0.05	$0.000000000024 ₿0.0000000000000012	$0.000000000023 ₿0.00000000000000028	$30.34 ₿0	$48.62K ₿0.6	$48.62K ₿0.05
11893	BloodLoop $BLS	$0.00008569 ₿0.0000000013	0	$29.99K ₿0.07	$0.00008569	$0.00008566	$1.21 ₿0	$29.99K ₿0.47	$29.99K ₿0.07
11910	monkey sol inu MSI	$0.00000414 ₿0.000000000065	2.50	$4.14K ₿0.07	$0	$0	$6.72 ₿0	$4.14K ₿0.07	$4.14K ₿0.07
11920	Badmad Robots METAL	$0.000882 ₿0.000000000082	-7.90	$560.86K ₿0.05	$0	$0	$30.21 ₿0	$2.16M ₿0.2	$560.86K ₿0.05
11930	Mute MUTE	$0.0001015 ₿0.0000000015	3.70	$4.06K ₿0.06	$0 ₿0.0000000015	$0 ₿0.0000000015	$3.47 ₿0	$4.06K ₿0.06	$4.06K ₿0.06
11932	Plian PI	$0.000003999 ₿0.0000000080	-99.00	$4.07K ₿8.22	$0.000006989 ₿0.0000000084	$0.000003999 ₿0.0000000079	$32.91 ₿0.02	$2,770.86Quint ₿12.6	$4.07K ₿8.22
11948	Whine Coin WHINE	$0.00000447 ₿0.000000000066	1.50	$4.02K ₿6.02	$0	$0	$54.69 ₿0	$4.02K ₿6.02	$4.02K ₿6.02
11996	Abi ABI	$0.000003929 ₿0.000000000067	-0.70	$3.93K ₿0.07	$0.00000394	$0.00000389	$13.75 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
12012	GOOFY GOOFY	$0.00000557 ₿0.000000000092	-0.90	$3.9K ₿0.06	$0	$0	$4.11 ₿0	$3.9K ₿0.06	$3.9K ₿0.06
12017	ROFLcopter $ROFL	$0.000006669 ₿0.00000000010	1.50	$3.88K ₿0.06	$0	$0	$3.34 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
12028	El Dorito DORITO	$0.0001157 ₿0.0000000018	1.60	$3.86K ₿0.06	$0	$0	$2.14 ₿0	$3.86K ₿0.06	$3.86K ₿0.06
12032	Feenix FEENIX	$0.000004799 ₿0.000000000078	-3.80	$3.84K ₿0.06	$0	$0	$1.31 ₿0	$3.84K ₿0.06	$3.84K ₿0.06
12045	Safemars SAFEMARS	$0.000000005774 ₿0.00000000000000015	-0.50	$2.21M ₿0.06	$0.000000005928 ₿0.00000000000000015	$0.000000005756 ₿0.00000000000000015	$25.09 ₿0	$2.21M ₿0.06	$2.21M ₿0.06
12071	Splash Dog BUSTER	$0.00000379 ₿0.000000000060	-13.40	$3.79K ₿0.06	$0	$0	$1.27 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
12113	Rewardable REWARD	$0.0000149 ₿0.00000000024	-30.30	$2.73K ₿0.06	$0	$0	$47.37 ₿0	$14.91K ₿0.25	$2.73K ₿0.06
12230	Based Bario BARIO	$0.000003459 ₿0.000000000053	6.00	$3.46K ₿0.05	$0 ₿0.000000000054	$0 ₿0.000000000052	$4.19 ₿0	$3.46K ₿0.05	$3.46K ₿0.05
12262	High AF ATH	$0.000003409 ₿0.000000000058	-4.30	$3.41K ₿0.06	$0	$0	$7.56 ₿0	$3.41K ₿0.06	$3.41K ₿0.06
12271	MUT MUT	$0.00000353 ₿0.000000000054	-0.90	$3.4K ₿0.05	$0	$0	$16.43 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
12281	WeWay WWY	$0.0000004946 ₿0.0000000000082	-3.40	$3.37K ₿0.06	$0	$0	$6.79 ₿0	$3.46K ₿0.06	$3.37K ₿0.06
12309	DrPepe.ai BRYAN	$0.000000000004 ₿0.0000000000000013	-68.80	$3.33K ₿1.22	$0.000000000013 ₿0.0000000000000013	$0.000000000004 ₿0.0000000000000013	$1.34K ₿0	$3.33K ₿1.22	$3.33K ₿1.22
12317	Meme TrumpCoin TRUMP	$0.00000004929 ₿0.00000000000082	-3.40	$2.91K ₿0.06	$0	$0	$33.2 ₿0	$3.34K ₿0.06	$2.91K ₿0.06
12337	Dojo Protocol DOAI	$0.000007279 ₿0.00000000012	-4.00	$3.14K ₿0.05	$0	$0	$3.56 ₿0	$7.28K ₿0.12	$3.14K ₿0.05
12375	Holograph HLG	$0.000002099 ₿0.000000000035	-1.50	$3.21K ₿0.05	$0	$0	$2.92 ₿0	$21K ₿0.35	$3.21K ₿0.05
12565	YOUR AI YOURAI	$0.00006142 ₿0.0000000010	-3.80	$2.83K ₿0.05	$0.00006143 ₿0.0000000010	$0.00006089 ₿0.00000000099	$51.45 ₿0	$61.43K ₿1	$2.83K ₿0.05
12751	Skillful AI SKAI	$0.00002178 ₿0.0000000022	-44.00	$21.79K ₿0.26	$0.00002392 ₿0.0000000023	$0.00002067 ₿0.0000000022	$248.12 ₿0	$21.79K ₿2.27	$21.79K ₿0.26
12753	AicroStrategy [Old] AISTR	$0.00000224 ₿0.000000000045	-5.40	$2.46K ₿0.05	$0.000002359 ₿0.000000000046	$0.00000211 ₿0.000000000044	$3.93 ₿0	$2.46K ₿0.05	$2.46K ₿0.05
12756	BIG JIM BIGJIM	$0.000000002485 ₿0.000000000000044	-3.50	$2.46K ₿0.04	$0.000000002509	$0.000000002477	$12.84 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12800	CLAPCAT $CLAP	$0.000002979 ₿0.000000000050	-2.10	$2.37K ₿0.04	$0	$0	$13.55 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
12926	Love Monster LOVE	$0.0000004621 ₿0.000000000021	10.10	$2.08K ₿0.1	$0	$0	$5 ₿0	$2.08K ₿0.1	$2.08K ₿0.1
12957	Memeerkat MKAT	$0.000002049 ₿0.000000000034	-1.30	$2.05K ₿0.03	$0 ₿0.000000000035	$0 ₿0.000000000034	$41.66 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
13057	BuildAI BUILD	$0.0002061 ₿0.0000000031	0.20	$988.05 ₿0.03	$0	$0	$5.36 ₿0	$2.06K ₿0.03	$988.05 ₿0.03
13142	Hanu Yokia HANU	$0.000000009842 ₿0.00000000000079	0.40	$1.47M ₿119.81	$0.000000009847 ₿0.00000000000082	$0.000000009348 ₿0.00000000000079	$6.96 ₿0	$5.84M ₿474.5	$1.47M ₿119.81
13179	Dechat DECHAT	$0.0007569 ₿0.000000012	-22.60	$18.93K ₿0.05	$0 ₿0.000000014	$0 ₿0.000000012	$14.25 ₿0	$18.93K ₿0.32	$18.93K ₿0.05
13216	MeAI MEAI	$0.000004449 ₿0.000000000071	-0.40	$1.7K ₿0.02	$0	$0	$1.33 ₿0	$4.23K ₿0.07	$1.7K ₿0.02
13223	Nemesis Downfall ND	$0.00000005689 ₿0.00000000000090	0.90	$1.07K ₿0.02	$0	$0	$1.75 ₿0	$1.1K ₿0.02	$1.07K ₿0.02
13238	Spintop SPIN	$0.00000234 ₿0.000000000036	1.10	$1.75K ₿0.01	$0 ₿0.000000000036	$0 ₿0.000000000036	$1.7 ₿0	$1.75K ₿0.03	$1.75K ₿0.01
13263	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	1.40	$1.96K ₿0.01	$0	$0	$4.42 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
13267	PowerTrade Fuel PTF	$0.0000268 ₿0.0000000028	3.80	$9.62K ₿0.07	$0 ₿0.0000000028	$0 ₿0.0000000027	$382.84 ₿0	$10.72K ₿1.13	$9.62K ₿0.07
13376	Osean OSEAN	$0.0000001682 ₿0.0000000000027	-97.60	$143 ₿0	$0 ₿0.0000000000027	$0 ₿0.0000000000027	$27.09 ₿0	$164.9 ₿0	$143 ₿0
13399	Ghost GHOST	$0.0000008015 ₿0.000000000020	0	$23.64 ₿0	$0 ₿0.000000000021	$0 ₿0.000000000016	$7.03 ₿0	$23.64 ₿0	$23.64 ₿0
13422	Ooki OOKI	$0.000000000004 ₿0.000000000000000038	-18.00	$23.59K ₿0	$0	$0	$55.44 ₿0	$23.59K ₿0.22	$23.59K ₿0
13423	Taraxa TARA	$0.00002678 ₿0.0000000000000000050	0.90	$163.23K ₿0	$0.00002797 ₿0.0000000000000000050	$0.00002612 ₿0.0000000000000000050	$53.82K ₿0	$293.23K ₿0	$163.23K ₿0
—	NULS NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Synthetix sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	ElonDoge.io EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Liquina LQNA	$0.0603 ₿0.00000079	0	$64.45K ₿0.85	$0 ₿0.	$0 ₿0.	$72.17 ₿0	$64.45K ₿0.85	$64.45K ₿0.85
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.26M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
—	Krypton DAO KRD	$0.0003886 ₿0.0000000051	40.73	$39.82K ₿0.53	$0.0004987 ₿0.	$0.0002761 ₿0.	$36.13K ₿0	$3.89M ₿51.41	$39.82K ₿0.53
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)