Result Page 33 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4064	MEME (Ordinals) MEME	$5.91 ₿0.00091	-6.76	$591.38K ₿91.82	$6.35 ₿0.0010	$5.81 ₿0.00067	$237.27K ₿20.22	$591.38K ₿91.82	$591.38K ₿91.82
4065	Transhuman Coin THC	$0.00008658 ₿0.0000000018	0.87	$591.29K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$76.22 ₿0	$591.29K ₿12.65	$591.29K ₿0
4068	PlutusDAO PLS	$0.01224 ₿0.00000061	1.36	$591.05K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$2.48 ₿0.21	$1.22M ₿61.18	$591.05K ₿6.63
4070	Olyn by Virtuals OLYN	$0.0005889	24.05	$588.84K	$0.0005972	$0.0004661	$468.85	$588.84K	$588.84K
4071	PointPay PXP	$0.01962	-4.53	$588.75K	$0.02057	$0.01908	$45.69K	$1.96M	$588.75K
4072	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4073	Fortune Token FRTN	$0.001678 ₿0.00000049	1.10	$588.47K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.44K ₿0.35	$1.67M ₿488.94	$588.47K ₿21.22
4074	Sedra Coin SDR	$0.00003173 ₿0.0000000074	9.78	$587.99K ₿0	$0.00003288 ₿0.0000000082	$0.0000289 ₿0.0000000071	$105.21K ₿1.4	$685.52K ₿47.53	$587.99K ₿0
4075	Nominex NMX	$0.00314 ₿0.00000015	0.03	$586.18K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$225.14 ₿0.04	$586.18K ₿19.23	$586.18K ₿19.23
4077	GOB•IS•GOB•IS•GOB ◨	$0.0003752	2.21	$583.69K	$0.0003772	$0.0003671	$4.6K	$583.69K	$583.69K
4078	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2576 ₿0.0000027	$0.1435 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4080	AROK.VC AROK	$0.0005794	-0.26	$582.51K	$0.0006028	$0.0005746	$1.03K	$582.51K	$582.51K
4081	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.34	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4082	Iona by Virtuals IONA	$0.0005823	25.11	$582.23K	$0.0005884	$0.0004576	$259.93	$582.23K	$582.23K
4083	Beta Finance BETA	$0.0006323 ₿0.0000013	11.09	$581.56K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$76.34K ₿46.37	$632.33K ₿1.36K	$581.56K ₿1.09K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01812 ₿0.0000019	0.08	$581.23K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.69K ₿0.97	$833.7K ₿90.44	$581.23K ₿66.79
4085	MoonEdge MOONED	$0.002903 ₿0.00000029	3.28	$580.68K ₿38.87	$0.002908 ₿0.00000029	$0.002779 ₿0.00000027	$12.99K ₿0.24	$580.68K ₿58.06	$580.68K ₿38.87
4086	Wombat WOMBAT	$0.0001811 ₿0.000000038	-5.33	$580.59K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$2.47K ₿3.17	$1.81M ₿385.98	$580.59K ₿123.69
4089	Super Trump STRUMP	$0.0002489 ₿0.000000063	0.91	$582.46K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$92.49K ₿8.88	$582.46K ₿148.01	$582.46K ₿116.05
4090	TrenchAI TRENCHAI	$0.0005732	12.13	$578.82K	$0.0005832	$0.0004765	$47.59K	$578.82K	$578.82K
4091	Suiswap SSWP	$0.00005779 ₿0.000000018	-8.55	$577.92K ₿187	$0.00006336 ₿0.000000020	$0.0000556 ₿0.000000017	$395.48K ₿10.13	$577.92K ₿187	$577.92K ₿187
4092	ExchangeCoin EXCC	$0.019 ₿0.00000022	4.64	$577.91K ₿6.75	$0.01901 ₿0.00000025	$0.01809 ₿0.00000020	$40.65K ₿0.83	$608.63K ₿7.25	$577.91K ₿6.75
4093	Fractal FCL	$0.004713 ₿0.00000015	1.04	$577.69K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.35 ₿0.03	$1.15M ₿38.6	$577.69K ₿18.46
4094	COAL COAL	$0.0275	1.39	$577.67K	$0.02851	$0.02646	$818.73	$577.67K	$577.67K
4096	Bonsai Coin BONSAICOIN	$0.00000003392	-0.30	$577.58K	$0.00000003413	$0.00000003373	$56.54	$27.25M	$577.58K
4097	Sugar Boy SUGAR	$0.0005751	-1.44	$575.14K	$0.0005902	$0.000573	$3.83K	$575.14K	$575.14K
4099	Moby MOBY	$0.01392 ₿0.000015	11.36	$573.8K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.46K ₿5.07	$1.39M ₿1.51K	$573.8K ₿372.65
4100	Tokoin TOKO	$0.0003058 ₿0.000000018	2.61	$572.2K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$6.24K ₿2.51	$611.68K ₿37.63	$572.2K ₿10.95
4101	TenX PAY	$0.004827 ₿0.00000015	-12.30	$570.34K ₿18.07	$0.00551 ₿0.00000015	$0.004272 ₿0.00000014	$28.45K ₿0.06	$990.7K ₿31.4	$570.34K ₿18.07
4102	Changex CHANGE	$0.002812 ₿0.000000081	0.03	$569.34K ₿16.53	$0.00282 ₿0.000000081	$0.00271 ₿0.000000074	$19.9K ₿0.52	$1.12M ₿32.65	$569.34K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Gecko Inu GEC	$0.000000008557 ₿0.0000000000024	5.86	$566.5K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$29.39K ₿7.88	$566.5K ₿168.4	$566.5K ₿0
4112	Gunstar Metaverse GSTS	$0.001673 ₿0.000000070	1.32	$562.43K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$24.47K ₿1.36	$669.39K ₿27.46	$562.43K ₿23.07
4113	EvidenZ BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06248 ₿0.00000065	$0.05376 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4114	Bitbama BAMA	$0.001189	1.94	$560.25K	$0.0012	$0.001165	$26.29K	$560.25K	$560.25K
4115	Kromatika KROM	$0.006798 ₿0.00000046	3.48	$559.45K ₿38	$0.006977 ₿0.00000047	$0.006569 ₿0.00000046	$107.19 ₿0.4	$679.75K ₿46.17	$559.45K ₿38
4121	DOSE DOSE	$0.0001697 ₿0.00000011	0.22	$555.57K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$19.9K ₿61.91	$848.82K ₿580.8	$555.57K ₿171.75
4122	WATCoin WAT	$0.00004267	3.67	$555.51K	$0.00004619	$0.00004054	$1.61M	$3M	$555.51K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4125	PROOF Platform PROOF	$0.06582 ₿0.0000017	3.40	$554.62K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$7.41K ₿0.13	$2.02M ₿176.12	$554.62K ₿0
4126	Karlsen KLS	$0.0002892 ₿0.00000016	11.30	$554.34K ₿95.23	$0.0003091 ₿0.00000016	$0.0002597 ₿0.00000015	$80.6K ₿2.05	$564.32K ₿111.63	$554.34K ₿95.23
4127	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4131	CoinCreate CREA	$0.005532	3.52	$553.25K	$0.005599	$0.005332	$3.18K	$553.25K	$553.25K
4134	CLever CLEV	$4.66 ₿0.000097	-0.14	$551.38K ₿10.3	$4.73	$4.54	$7.57K ₿0.03	$5.76M ₿113	$551.38K ₿10.3
4135	Web3 Workx WRKX	$0.006609 ₿0.00000016	1.58	$550.65K ₿0	$0.00665 ₿0.00000017	$0.006477 ₿0.00000016	$65.55K ₿0.5	$6.61M ₿169.79	$550.65K ₿0
4137	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4138	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	3.60	$549.55K ₿124.72	$0.000000000736 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.52K ₿3.77	$733.55K ₿166.47	$549.55K ₿124.72
4139	Trakx TRKX	$0.000769	-0.84	$549.48K	$0.0007834	$0.0007552	$11.67K	$769.17K	$549.48K
4140	Hubble HBB	$0.008045 ₿0.0000040	2.04	$549.24K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$301.04 ₿8.39	$804.53K ₿403.38	$549.24K ₿271.32
4142	Pesto the Baby King Penguin PESTO	$0.0005474	8.09	$548.52K	$0.0005746	$0.0005029	$917K	$548.52K	$548.52K
4143	Bankless BED Index BED	$117.5 ₿0.0019	2.59	$547.79K ₿13.65	$119.13 ₿0.0019	$114.03 ₿0.0019	$698.49 ₿0.06	$547.79K ₿13.65	$547.79K ₿13.65
4145	Kick KICK	$0.004488 ₿0.00000034	-0.87	$545.25K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.97 ₿2.98	$545.25K ₿41.65	$545.25K ₿41.65
4147	Silent Notary UBSN	$0.000003409 ₿0.00000000015	-14.94	$544.71K ₿24.17	$0.00000403 ₿0.00000000015	$0.00000312 ₿0.00000000014	$1.69K ₿0.62	$636.22K ₿28.23	$544.71K ₿24.17
4148	Tate Terminal TATE	$0.0005435	9.90	$544.38K	$0.0006276	$0.0004922	$13.96K	$544.38K	$544.38K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1606 ₿0.0000016	$0.1559 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Trava Finance TRAVA	$0.0001336 ₿0.000000010	0.55	$543.28K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$30.86K ₿20.13	$668.89K ₿50.79	$543.28K ₿26.33
4151	Poncho PONCHO	$0.0542 ₿0.0000060	9.67	$542.05K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.74K ₿3.4	$542.05K ₿60.31	$542.05K ₿0
4152	CheckDot CDT	$0.07343 ₿0.0000098	0.50	$542.69K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.21K ₿2.35	$734.3K ₿97.91	$542.69K ₿72.36
4156	Zack Morris ZACK	$0.0006214	-1.52	$537.81K	$0.0006499	$0.0006195	$1.13K	$537.81K	$537.81K
4157	MetaZero MZERO	$0.005404 ₿0.0000035	3.56	$540.4K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$29.6K ₿10.91	$540.4K	$540.4K ₿0
4159	Wanaka Farm WANA	$0.003104 ₿0.000000074	0.65	$538.76K ₿11.48	$0.003121 ₿0.000000074	$0.003084 ₿0.000000072	$6.74 ₿0	$1.55M ₿37.38	$538.76K ₿11.48
4160	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4161	Megaton Finance MEGA	$0.02041 ₿0.0000020	0.67	$538.33K ₿26.66	$0.02041 ₿0.0000020	$0.02028 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.33K ₿26.66
4164	Wrapped DOG WDOG	$0.0005383	3.03	$536.55K	$0.0005444	$0.0005172	$1.91M	$536.55K	$536.55K
4165	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.38K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.38K ₿15.43	$536.38K ₿16.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2462 ₿0.0000025	$0.1692 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	NvirWorld NVIR	$0.0004179 ₿0.00000023	11.24	$535.9K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$135.56K ₿22.02	$4.47M ₿2.53K	$535.9K ₿284.73
4168	Dogefather DOGEFATHER	$0.0005354	-0.89	$535.65K	$0.0005586	$0.0005324	$5.74K	$535.65K	$535.65K
4169	CatGPT CATGPT	$0.0001109	0.20	$535.62K	$0.0001147	$0.0001095	$23.51K	$535.62K	$535.62K
4172	DecentraWeb DWEB	$0.01054 ₿0.00000089	4.58	$532.75K ₿43.56	$0.01068 ₿0.00000098	$0.00997 ₿0.00000086	$399.24 ₿0.07	$1.05M ₿89.23	$532.75K ₿43.56
4173	Invest Zone IVFUN	$0.0005326	2.62	$532.64K	$0.000558	$0.0005138	$8.29K	$532.64K	$532.64K
4175	ZMINE ZMN	$0.01298 ₿0.00000018	1.76	$532.28K ₿109.7	$0.01302 ₿0.00000018	$0.01273 ₿0.00000017	$11.03K ₿0.01	$532.28K ₿20.96	$532.28K ₿109.7
4176	Hop Protocol HOP	$0.007073 ₿0.00000079	-0.21	$532.07K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$15.14K ₿1.58	$7.07M ₿797.38	$532.07K ₿59.98
4178	Nabox NABOX	$0.000002539 ₿0.00000000017	-3.79	$531.09K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1.32K ₿3.91	$2.54M ₿176.33	$531.09K ₿36.78
4179	Lumos LUMOS	$0.0000004537	1.25	$530.84K	$0.0000004655	$0.0000004177	$5.09K	$633.67K	$530.84K
4180	Market Making Pro MMPRO	$0.005747 ₿0.0000011	0.85	$529.52K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$42.38K ₿2.38	$575.07K ₿115.31	$529.52K ₿106.18
4181	clank.fun CLANKFUN	$0.00000509	3.51	$529.15K	$0.00000553	$0.000004909	$10.44K	$529.15K	$529.15K
4182	PowerPool Concentrated Voting Power CVP	$0.0164 ₿0.0000082	-1.27	$529.04K ₿266.58	$0.0167 ₿0.0000086	$0.01596 ₿0.0000081	$48.05K ₿74.43	$1.63M ₿823.04	$529.04K ₿266.58
4183	Angola AGLA	$0.001056 ₿0.00000035	-12.71	$528.83K ₿176.95	$0.001216 ₿0.00000039	$0.001043 ₿0.00000034	$78.1K ₿8.38	$3.18M ₿1.06K	$528.83K ₿176.95
4184	Coldstack CLS	$0.02906 ₿0.0000034	-0.77	$528.49K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.5K ₿2.11	$1.45M ₿170.38	$528.49K ₿62.25
4186	Netswap NETT	$0.04854 ₿0.0000081	1.14	$527.97K ₿73.81	$0.04889 ₿0.0000084	$0.0478 ₿0.0000078	$15.8K ₿6.45	$527.97K ₿73.82	$527.97K ₿73.81
4188	Aventa AVENT	$0.0005266	5.34	$526.65K	$0.0005313	$0.0004999	$3.22K	$526.65K	$526.65K
4190	Estee ESTEE	$0.00000125	0.84	$526.13K	$0.000001399	$0.000001179	$37.54K	$526.13K	$526.13K
4191	AI Market Compass AIM	$0.0133	-0.20	$526.18K	$0.01338	$0.01302	$719.44	$858.86K	$526.18K
4192	Gravity Bridged WETH (Canto) WETH	$1,794.44	1.99	$524.79K	$1,824.79	$1,740.2	$761.55	$524.79K	$524.79K
4193	Polker PKR	$0.0009479 ₿0.000000048	-4.62	$524.29K ₿26.67	$0.0009939 ₿0.000000052	$0.0009405 ₿0.000000046	$2.4K ₿0.09	$947.95K ₿48.22	$524.29K ₿26.67
4195	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.00	$524K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$967.72K ₿18.84	$735.43K ₿76.42	$524K ₿54.45
4196	Riecoin RIC	$0.007564 ₿0.00000011	2.25	$523.43K ₿7.31	$0.008289 ₿0.00000011	$0.007363 ₿0.00000011	$598.66 ₿0	$635.4K ₿9.24	$523.43K ₿7.31
4197	Osean OSEAN	$0.0006153 ₿0.000000023	-4.36	$522.94K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.71K ₿0.27	$603.02K ₿23.03	$522.94K ₿19.97
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.27 ₿0.0000028	$0.2557 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Hunter Token HNTR	$0.001742 ₿0.000000017	0.06	$521.1K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$52.98 ₿0.73	$1.66M ₿16.24	$521.1K ₿5.08
4201	AvaCoach AVAC	$0.000689	-0.33	$520.96K	$0.0007025	$0.0006868	$5.71K	$688.84K	$520.96K
4206	BendDAO BEND	$0.0001752 ₿0.000000033	-3.86	$519.04K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.46K ₿6.67	$1.76M ₿335.05	$519.04K ₿60.13
4208	BANK (Ordinals) BANK	$0.005187 ₿0.00000036	8.22	$518.77K ₿35.92	$0.005481 ₿0.00000047	$0.004781 ₿0.00000022	$16.98K ₿4.85	$518.77K ₿35.92	$518.77K ₿35.92
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Reboot GG	$0.003152 ₿0.00000098	3.42	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4210	Tower TOWER	$0.0002655 ₿0.00000016	0.79	$517.83K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$116.56K ₿14.49	$2.66M ₿1.63K	$517.83K ₿206.34
4211	PepeSol PEPE	$0.0005187 ₿0.000000043	-1.71	$517.78K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$17.59K ₿1.2	$517.78K ₿43.5	$517.78K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}