Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	Uno Re UNO	$0.003933 ₿0.00000096	-8.72	$525.53K ₿78.98	$0.004362 ₿0.0000010	$0.003909 ₿0.00000096	$119.19K ₿7.47	$1.25M ₿369.82	$525.53K ₿78.98
3957	Shikoku SHIK	$0.000000000555 ₿0.000000000000027	-17.47	$526.52K ₿25.68	$0.000000000673 ₿0.000000000000027	$0.000000000551 ₿0.000000000000026	$2.49K ₿0.02	$526.52K ₿25.68	$526.52K ₿25.68
3958	Raven Protocol RAVEN	$0.0001184 ₿0.000000026	-10.95	$525.41K ₿115.36	$0.0001332 ₿0.000000028	$0.0001178 ₿0.000000025	$298.42 ₿0.17	$1.18M ₿260.01	$525.41K ₿115.36
3961	Balls of Fate BOF	$0.0005256	-10.35	$525.46K	$0.000612	$0.000506	$4.33K	$525.46K	$525.46K
3962	SUGAR BUSH SUGAR	$0.0005592	-15.48	$538.52K	$0.0006627	$0.000541	$138.53K	$538.52K	$538.52K
3963	Hummingbot HBOT	$0.0009463 ₿0.000000047	-6.76	$523.69K ₿26	$0.001015 ₿0.000000050	$0.0009417 ₿0.000000047	$619.19 ₿0	$946.54K ₿47.9	$523.69K ₿26
3965	Amino [OLD] AMO	$0.00001042 ₿0.000000015	-38.63	$520.86K ₿0	$0.00001936 ₿0.000000015	$0.0000099 ₿0.000000013	$48.19K ₿16.91	$520.86K ₿768.48	$520.86K ₿0
3967	DefiPlaza DFP2	$0.007831 ₿0.00000094	-8.33	$520.5K ₿63.04	$0.008798 ₿0.00000097	$0.007813 ₿0.00000093	$1.51K ₿0.39	$520.5K ₿63.28	$520.5K ₿63.04
3970	VIKITA VIKITA	$0.0005199	-19.22	$522.02K	$0.0006438	$0.0005202	$4.97K	$522.02K	$522.02K
3971	Sedra Coin SDR	$0.00002807 ₿0.0000000074	-15.44	$520.63K ₿0	$0.0000332 ₿0.0000000082	$0.00002146 ₿0.0000000071	$41.4K ₿1.4	$598.05K ₿47.53	$520.63K ₿0
3975	ATEHUN ATEHUN	$0.57	-16.30	$519.27K	$0.6851	$0.568	$6.39K	$519.27K	$519.27K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007789 ₿0.00000010	$0.006946 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Omira OMIRA	$0.005172	-29.01	$519.05K	$0.007294	$0.004964	$11.51K	$519.05K	$519.05K
3977	Hord HORD	$0.002039 ₿0.00000023	-3.58	$516.95K ₿58.05	$0.002115 ₿0.00000023	$0.00199 ₿0.00000022	$999.08 ₿0.66	$652.76K ₿74.43	$516.95K ₿58.05
3978	Zynecoin ZYN	$0.01479 ₿0.0000046	-21.41	$518.67K ₿158.71	$0.01882 ₿0.0000049	$0.01435 ₿0.0000034	$70.55K ₿2.87	$1.46M ₿451.7	$518.67K ₿158.71
3980	Sphere Finance SPHERE	$0.00006731 ₿0.0000000077	-12.17	$517.05K ₿59.73	$0.00007679 ₿0.0000000082	$0.00006716 ₿0.0000000077	$366.03 ₿0.01	$604.14K ₿69.79	$517.05K ₿59.73
3981	STYLE Token STYLE	$0.0006356	-0.12	$518.77K	$0.0006547	$0.0006294	$1.25K	$585.39K	$518.77K
3986	Revest Finance RVST	$0.005639 ₿0.0000040	-15.79	$513.94K ₿344.64	$0.006705 ₿0.0000043	$0.005581 ₿0.0000040	$1.01K ₿2.24	$563.88K ₿402.27	$513.94K ₿344.64
3987	Spintria SP	$0.009948	-9.51	$514.52K	$0.01105	$0.009053	$11.1K	$8.87M	$514.52K
3989	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.006902 ₿0.000000089	$0.006604 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
3993	Titan Trading Token TES	$0.02383 ₿0.000013	-2.18	$512.98K ₿0	$0.02798 ₿0.000012	$0.02374 ₿0.000011	$4.85K ₿0.87	$2.39M ₿1.29K	$512.98K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,724.25 ₿0.022	$1,491.41 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	E4C E4C	$0.005272	-7.73	$515.06K	$0.008191	$0.005015	$718.91K	$5.29M	$515.06K
3999	Seraph by Virtuals SERAPH	$0.000511	-15.17	$510.84K	$0.0006031	$0.0005032	$247.49	$510.84K	$510.84K
4000	AiMalls AIT	$1.02 ₿0.000067	-13.15	$508.91K ₿21.03	$1.22 ₿0.000073	$1.02 ₿0.000061	$54.4K ₿5.04	$842.46K ₿56.24	$508.91K ₿21.03
4002	NobleBlocks NOBL	$0.0008427	-27.61	$505.29K	$0.001165	$0.0008192	$12.57K	$842.27K	$505.29K
4004	LOL LOL	$0.0005165	-16.51	$504.75K	$0.0006218	$0.0005123	$2.41K	$504.75K	$504.75K
4005	Amulet Protocol AMU	$0.0009094 ₿0.00000058	-8.07	$505.13K ₿116.36	$0.001002 ₿0.00000064	$0.0008692 ₿0.00000058	$45.95K ₿50.34	$912.11K ₿555.43	$505.13K ₿116.36
4006	PokPok Golden Egg PEGG	$0.09399	-19.44	$503.44K	$0.1185	$0.09298	$6.12K	$1.05M	$503.44K
4007	StarShip STARSHIP	$0.02667 ₿0.00000051	-6.45	$503.29K ₿9.63	$0.02862 ₿0.00000053	$0.02643 ₿0.00000048	$255 ₿0.04	$535.35K ₿10.24	$503.29K ₿9.63
4008	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.0000139 ₿0.00000000017	$0.00001372 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4010	Prisma mkUSD MKUSD	$0.9947 ₿0.000014	-0.89	$502.21K ₿274.54	$1.01 ₿0.000014	$0.9822 ₿0.000014	$65.62K ₿20.71	$502.21K ₿274.54	$502.21K ₿274.54
4011	Heroes of NFT HON	$0.006181 ₿0.00000026	-9.34	$502.16K ₿19.44	$0.006856 ₿0.00000027	$0.006099 ₿0.00000026	$951.22 ₿0.18	$1.23M ₿53.64	$502.16K ₿19.44
4012	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4013	Spain National Fan Token SNFT	$0.02174 ₿0.0000022	-17.51	$501.53K ₿50.91	$0.02669 ₿0.0000022	$0.01932 ₿0.0000017	$56.48K ₿1.46	$501.53K ₿50.91	$501.53K ₿50.91
4016	NutCoin NUT	$0.00000002437	-2.91	$501.46K	$0.00000002517	$0.00000002239	$310.72K	$501.46K	$501.46K
4017	Kai Ken KAI	$0.000000001211	1.42	$501.12K	$0.00000000131	$0.000000001178	$139.1K	$501.12K	$501.12K
4018	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006683 ₿0.000000086	$0.006262 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4019	Kiba Inu KIBA	$0.0000006205 ₿0.000000000064	-13.82	$498.45K ₿52.27	$0.0000007208 ₿0.000000000066	$0.0000006119 ₿0.000000000062	$1.9K ₿0.44	$617.99K ₿64.58	$498.45K ₿52.27
4021	Flourishing AI AI	$0.02093 ₿0.00000047	-5.57	$497.21K ₿11.28	$0.02253 ₿0.00000051	$0.02084 ₿0.00000044	$14.15K ₿0.32	$1.15M ₿26.17	$497.21K ₿11.28
4022	UniLayer LAYER	$0.01679 ₿0.0000016	-13.15	$497.13K ₿43.12	$0.02006 ₿0.0000018	$0.01668 ₿0.0000016	$4.85K ₿6.82	$671.37K ₿65.65	$497.13K ₿43.12
4025	Opium OPIUM	$0.02835 ₿0.0000019	-2.29	$498.27K ₿33.07	$0.03043 ₿0.0000019	$0.02729 ₿0.0000019	$61.17 ₿0.66	$2.84M ₿193.44	$498.27K ₿33.07
4026	Trava Finance TRAVA	$0.0001225 ₿0.000000010	-13.93	$496.25K ₿26.33	$0.0001426 ₿0.000000011	$0.0001212 ₿0.0000000098	$48.3K ₿20.13	$613.63K ₿50.79	$496.25K ₿26.33
4027	Hubble HBB	$0.007266 ₿0.0000040	-5.73	$495.94K ₿271.32	$0.007715 ₿0.0000041	$0.007233 ₿0.0000039	$367.43 ₿8.39	$726.5K ₿403.38	$495.94K ₿271.32
4029	ApeBond ABOND	$0.001299 ₿0.00000044	-12.88	$496.3K ₿69.67	$0.001492 ₿0.00000046	$0.001287 ₿0.00000043	$41.16K ₿0.48	$593.78K ₿203.39	$496.3K ₿69.67
4030	PREME Token PREME	$0.003958 ₿0.00000011	-12.20	$496.61K ₿0	$0.004521 ₿0.00000011	$0.003908 ₿0.00000010	$24.04K ₿1.49	$945.43K ₿27.57	$496.61K ₿0
4032	HAMI $HAMI	$0.0004929 ₿0.000000069	0.15	$491.48K ₿0	$0.000506 ₿0.000000080	$0.0004875 ₿0.000000060	$129.43K ₿4.45	$491.48K	$491.48K ₿0
4036	1ART 1ART	$0.001559 ₿0.00000013	-12.57	$490.83K ₿30.77	$0.00179 ₿0.00000014	$0.0004675 ₿0.00000013	$2.22K ₿0.43	$726.16K	$490.83K ₿30.77
4037	REV3AL REV3L	$0.001176 ₿0.00000028	-0.03	$490.49K ₿118.08	$0.001187 ₿0.00000030	$0.001159 ₿0.00000027	$2.87 ₿2.29	$1.17M ₿283.23	$490.49K ₿118.08
4040	Megaton Finance MEGA	$0.01921 ₿0.0000020	-9.43	$490.03K ₿26.66	$0.02184 ₿0.0000020	$0.01874 ₿0.0000019	$81.87 ₿1.01	$1.9M ₿200.47	$490.03K ₿26.66
4041	VPS Ai VPS	$0.005562 ₿0.00000060	-12.09	$486.5K ₿52.92	$0.006335 ₿0.00000066	$0.005479 ₿0.00000051	$864.38 ₿1.81	$552.58K ₿60.1	$486.5K ₿52.92
4043	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004076 ₿0.000000052	$0.004025 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4045	Star STAR	$1 ₿0.000014	1.27	$487.05K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$106.76K ₿0.39	$487.05K ₿46.33	$487.05K ₿46.33
4046	Atua AI TUA	$0.00009746	-1.80	$486.96K	$0.0001062	$0.00006373	$7K	$486.96K	$486.96K
4047	Tomo Cat TOMO	$0.0005109	-14.30	$486.38K	$0.0006822	$0.0005051	$25.48K	$486.38K	$486.38K
4048	Neiro NEIRO	$0.0004873	-14.16	$485.59K	$0.0005727	$0.0004823	$305.31K	$485.59K	$485.59K
4049	Fight to MAGA FIGHT	$0.000496	-11.28	$485.41K	$0.0005598	$0.0004928	$573.89K	$485.41K	$485.41K
4050	CrowdSwap CROWD	$0.001456 ₿0.00000022	-7.33	$483.96K ₿43.62	$0.001573 ₿0.00000023	$0.00141 ₿0.00000022	$2.54K ₿0.32	$885.15K ₿137.74	$483.96K ₿43.62
4051	DFX Finance DFX	$0.0111 ₿0.0000015	-6.98	$483.5K ₿66.75	$0.01194 ₿0.0000015	$0.01093 ₿0.0000011	$995.91 ₿0.4	$1.11M ₿153.15	$483.5K ₿66.75
4054	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-12.57	$482.91K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$305.15K ₿18.84	$677.75K ₿76.42	$482.91K ₿54.45
4055	BitcoinBam BTCBAM	$0.03012 ₿0.0000035	-7.84	$482.84K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.8K ₿28.16	$632.54K ₿74.63	$482.84K ₿0
4056	Fear FEAR	$0.02715 ₿0.0000027	-2.64	$482.3K ₿49.59	$0.02813 ₿0.0000028	$0.02705 ₿0.0000026	$137.95K ₿7.45	$1.14M ₿115.52	$482.3K ₿49.59
4058	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005143 ₿0.000000066	$0.004904 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4059	Hudi HUDI	$0.02073 ₿0.0000011	-7.24	$481.35K ₿0	$0.02236 ₿0.0000011	$0.02023 ₿0.0000011	$368.42 ₿0.04	$1.44M ₿79.58	$481.35K ₿0
4060	Pastel PSL	$0.00004333 ₿0.0000000045	5.90	$482.98K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004089 ₿0.0000000042	$59.5K ₿5.86	$693.45K ₿67.98	$482.98K ₿51.32
4061	Woonkly Power WOOP	$0.000481 ₿0.000000072	-5.77	$481.79K ₿16.75	$0.0005322 ₿0.000000080	$0.0004672 ₿0.000000071	$3.34K ₿4.86	$481.79K ₿29.67	$481.79K ₿16.75
4062	DinoLFG DINO	$0.001533 ₿0.00000026	-11.06	$479.03K ₿84.42	$0.001986 ₿0.00000031	$0.001512 ₿0.00000026	$27.71K ₿2.25	$510.23K ₿89.92	$479.03K ₿84.42
4064	PlutusDAO PLS	$0.01024 ₿0.00000061	-13.83	$478.03K ₿6.63	$0.01193 ₿0.00000064	$0.01015 ₿0.00000060	$618.1 ₿0.21	$1.02M ₿61.18	$478.03K ₿6.63
4065	Hakka Finance HAKKA	$0.001636 ₿0.000000051	-12.77	$477.82K ₿14.96	$0.001885 ₿0.000000051	$0.001417 ₿0.000000042	$13.25K ₿0.01	$781.61K ₿27.88	$477.82K ₿14.96
4066	BASED BASED	$0.0004766	-24.70	$476.54K	$0.0006378	$0.0004727	$10.81K	$476.54K	$476.54K
4068	Vainguard VAIN	$0.0004756	-16.61	$475.35K	$0.0005703	$0.0004716	$261.53	$475.35K	$475.35K
4069	Choise.ai CHO	$0.004298 ₿0.0000017	-8.04	$474.59K ₿189.64	$0.004842 ₿0.0000019	$0.00429 ₿0.0000015	$2.28M ₿44.24	$4.33M ₿1.73K	$474.59K ₿189.64
4071	Meme Alliance MMA	$0.005545 ₿0.00000021	-9.27	$470.58K ₿15.22	$0.006123 ₿0.00000024	$0.005471 ₿0.00000014	$143.67K ₿4.63	$550.76K ₿21.88	$470.58K ₿15.22
4073	TORSY TORSY	$0.0007451	-13.46	$473.55K	$0.0008689	$0.0007439	$10.71K	$473.55K	$473.55K
4076	WASSIE WASSIE	$0.0000006903 ₿0.00000000010	-14.87	$472.62K ₿0	$0.0000008112 ₿0.00000000011	$0.0000006836 ₿0.00000000010	$162.58 ₿0.57	$472.62K ₿74.52	$472.62K ₿0
4077	Gameflip FLP	$0.008374 ₿0.00000014	-3.83	$472.32K ₿8.3	$0.008708 ₿0.00000014	$0.007916 ₿0.00000014	$351.2 ₿0	$837.44K ₿14.71	$472.32K ₿8.3
4078	Smoovie Phone SP	$11.2	-35.61	$471.27K	$17.45	$10.96	$2.06K	$471.27K	$471.27K
4079	Cost Hot Dog COST	$0.0004953	-19.05	$472.08K	$0.0006185	$0.0004928	$9.55K	$472.08K	$472.08K
4080	Unfettered Ecosystem SOULS	$0.0004461 ₿0.000000084	-2.87	$470.01K ₿70.27	$0.0004784 ₿0.000000087	$0.000434 ₿0.000000082	$81.07K ₿4.36	$1M ₿191	$470.01K ₿70.27
4081	RIZON ATOLO	$0.0002027 ₿0.0000000050	-0.34	$470K ₿11.7	$0.0002034 ₿0.0000000050	$0.0002018 ₿0.0000000045	$1.66K ₿0.22	$571.26K ₿14.22	$470K ₿11.7
4082	Monetha MTH	$0.001348 ₿0.000000036	0.72	$465.38K ₿12.56	$0.001354 ₿0.000000036	$0.001334 ₿0.000000034	$14.61K ₿1.05	$538.83K ₿14.54	$465.38K ₿12.56
4083	CyberDEX CYDX	$0.001711	1.66	$468.65K	$0.001771	$0.001654	$34.98K	$2.72M	$468.65K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.56K ₿9.85	$4.68 ₿0.000060	$2.91 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.56K ₿9.85
4085	Zoomer ZOOMER	$0.00000679 ₿0.00000000069	-15.10	$468.22K ₿47.73	$0.000008009 ₿0.00000000072	$0.000006749 ₿0.00000000067	$61.39 ₿0.58	$468.22K ₿47.73	$468.22K ₿47.73
4086	PUCCA $PUCCA	$0.0005568	-15.00	$467.78K	$0.0006584	$0.0005542	$110.63	$467.78K	$467.78K
4091	MISATO MISATO	$0.0004664	-16.38	$465.44K	$0.000558	$0.0004376	$2.69K	$465.44K	$465.44K
4092	Kromatika KROM	$0.005637 ₿0.00000046	-8.12	$463.96K ₿38	$0.006143 ₿0.00000047	$0.005469 ₿0.00000046	$1.04K ₿0.4	$563.73K ₿46.17	$463.96K ₿38
4093	Povel Durev DUREV	$0.004679	-8.72	$463.71K	$0.005171	$0.00462	$18.82K	$463.71K	$463.71K
4094	Belt BELT	$0.04176 ₿0.0000016	-5.69	$464.21K ₿28.81	$0.04428 ₿0.0000016	$0.04124 ₿0.0000016	$369.14 ₿0.01	$1.77M ₿62.64	$464.21K ₿28.81
4095	CheckDot CDT	$0.06248 ₿0.0000098	-10.26	$463.24K ₿72.36	$0.06975 ₿0.000010	$0.0623 ₿0.0000095	$1.98K ₿2.35	$626.79K ₿97.91	$463.24K ₿72.36
4096	Chinese Doge Wow CHIDO	$0.0004864	-15.35	$462.8K	$0.0005779	$0.0004551	$4.37K	$462.8K	$462.8K
4098	Lumos LUMOS	$0.0000003965	-15.67	$461.77K	$0.0000004713	$0.0000003898	$4.97K	$551.22K	$461.77K
4099	Invest Zone IVFUN	$0.0004621	-6.07	$461.5K	$0.000506	$0.0004617	$5.65K	$461.5K	$461.5K
4100	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4101	Decentralized ETF DETF	$0.004599 ₿0.0000015	-3.20	$460.26K ₿164.81	$0.004753 ₿0.0000017	$0.00445 ₿0.0000014	$99.57K ₿1.3	$460.26K ₿164.81	$460.26K ₿164.81
4102	SunWukong SUNWUKONG	$0.0004653	-12.18	$460.2K	$0.0005356	$0.0004518	$94.14K	$460.2K	$460.2K
4104	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007266 ₿0.000000094	$0.006415 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4106	AlienXChain AIX	$0.003757	-4.34	$458.41K	$0.004037	$0.003667	$68.48K	$3.52M	$458.41K
4107	Mute MUTE	$0.01144 ₿0.0000091	-11.83	$456.85K ₿364.68	$0.01298 ₿0.0000093	$0.01134 ₿0.0000087	$328.4 ₿1.35	$456.85K ₿364.68	$456.85K ₿364.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}