Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2486 ₿0.0000022	$0.2366 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4713	Fractal FCL	$0.003848 ₿0.00000015	11.02	$471.68K ₿18.46	$0.003876 ₿0.00000015	$0.003466 ₿0.00000014	$424.91 ₿0.03	$935.64K ₿38.6	$471.68K ₿18.46
4716	cLINK CLINK	$0.2843 ₿0.0000050	7.66	$470.39K ₿49.27	$0.2859 ₿0.0000051	$0.2646 ₿0.0000050	$0 ₿0	$470.39K ₿49.27	$470.39K ₿49.27
4717	Step Staked SOL STEPSOL	$166.13	4.79	$468.5K	$167.64	$158.53	$6.69K	$468.5K	$468.5K
4718	QuiverX QRX	$0.005149 ₿0.00000010	3.01	$469.41K ₿9.43	$0.005191 ₿0.00000010	$0.004976 ₿0.00000010	$519.85 ₿0	$515.28K ₿10.35	$469.41K ₿9.43
4719	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003253 ₿0.000000029	$0.002241 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4720	Coconut Chicken $CCC	$0.00005014 ₿0.0000000067	15.54	$468.39K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004287 ₿0.0000000066	$4.3K ₿0.69	$468.39K ₿65.63	$468.39K ₿65.63
4721	BitcoinZ BTCZ	$0.00003711 ₿0.0000000013	6.23	$467.66K ₿17.65	$0.00003711 ₿0.0000000014	$0.00003301 ₿0.0000000013	$3.24K ₿1.08	$467.66K ₿29.4	$467.66K ₿17.65
4723	DefiPlaza DFP2	$0.006999 ₿0.00000094	6.85	$465.15K ₿63.04	$0.007095 ₿0.00000097	$0.00655 ₿0.00000093	$1.21K ₿0.39	$465.15K ₿63.28	$465.15K ₿63.04
4726	Knot Diffie-Hellman KNOT	$0.0004644	4.80	$463.86K	$0.0004713	$0.0004432	$2.33K	$463.86K	$463.86K
4727	Duck AI DUCKAI	$0.0004643	6.88	$463.17K	$0.000487	$0.000434	$5.67K	$463.17K	$463.17K
4728	Feenix FEENIX	$0.00058	-1.75	$463.1K	$0.0006306	$0.0005771	$10.56K	$463.1K	$463.1K
4731	Bitfinity Network BTF	$0.005177	2.06	$463.6K	$0.005788	$0.00499	$1.8M	$5.18M	$463.6K
4733	Tetu TETU	$0.000954 ₿0.000000067	-1.14	$462.48K ₿23.62	$0.0009654 ₿0.000000067	$0.0009539 ₿0.000000063	$6.5K ₿0.27	$495.15K ₿34.94	$462.48K ₿23.62
4734	PEPE 0x69 ON BASE PEPE	$0.000000001101	4.92	$462.43K	$0.000000001116	$0.000000001045	$544.51	$462.43K	$462.43K
4741	Speciex SPEX	$0.001827 ₿0.000000066	3.40	$459.12K ₿9.94	$0.001907 ₿0.000000067	$0.001714 ₿0.000000058	$128.14K ₿0.23	$2.74M ₿99.42	$459.12K ₿9.94
4742	Jones DAO JONES	$0.08881 ₿0.000011	4.94	$460.64K ₿58.69	$0.08925 ₿0.000011	$0.08463 ₿0.000011	$223.91 ₿0.47	$888.22K ₿114.1	$460.64K ₿58.69
4743	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009017 ₿0.000000000083	$0.00000846 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4745	Raven Protocol RAVEN	$0.0001033 ₿0.000000026	4.69	$458.5K ₿115.36	$0.0001038 ₿0.000000028	$0.0000987 ₿0.000000025	$93.43 ₿0.17	$1.03M ₿260.01	$458.5K ₿115.36
4747	Gecko Inu GEC	$0.000000006923 ₿0.0000000000024	3.68	$458.27K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006677 ₿0.0000000000024	$114.6K ₿7.88	$458.27K ₿168.4	$458.27K ₿0
4748	E4C E4C	$0.004255	-4.38	$458.3K	$0.00449	$0.004197	$103.81K	$4.26M	$458.3K
4749	Ryo Currency RYO	$0.007894 ₿0.00000026	4.25	$457.85K ₿13.6	$0.008005 ₿0.00000044	$0.007526 ₿0.00000021	$1.15K ₿0.1	$696.18K ₿23.22	$457.85K ₿13.6
4751	Invest Zone IVFUN	$0.0004562	0.16	$456.26K	$0.0004644	$0.0004432	$1.13K	$456.26K	$456.26K
4752	YieldBricks YBR	$0.001807	-15.09	$454.36K	$0.002212	$0.001808	$10.8K	$1.5M	$454.36K
4758	NvirWorld NVIR	$0.0003532 ₿0.00000023	3.93	$452.67K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$160.36K ₿22.02	$3.78M ₿2.53K	$452.67K ₿284.73
4760	Super Trump STRUMP	$0.0001929 ₿0.000000063	6.75	$447.73K ₿116.05	$0.0001966 ₿0.000000070	$0.0001801 ₿0.000000060	$116.9K ₿8.88	$447.73K ₿148.01	$447.73K ₿116.05
4765	Osean OSEAN	$0.0005299 ₿0.000000023	-0.32	$450.4K ₿19.97	$0.0005328 ₿0.000000025	$0.0005266 ₿0.000000022	$398.68 ₿0.27	$519.38K ₿23.03	$450.4K ₿19.97
4766	Aion AION	$0.0008201 ₿0.000000031	1.26	$450.25K ₿16.82	$0.0008202 ₿0.000000031	$0.0008099 ₿0.000000028	$12.3 ₿0	$450.25K ₿15.43	$450.25K ₿16.82
4767	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4768	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001858 ₿0.000000000000017	$0.000000001794 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4770	Baby Wen BWEN	$0.004512	-0.70	$449.83K	$0.004775	$0.004499	$1.61K	$449.83K	$449.83K
4771	Povel Durev DUREV	$0.004511	1.77	$448.54K	$0.004522	$0.004432	$111.68K	$448.54K	$448.54K
4772	YEETI 液体 YEETI	$0.0004476	-0.01*	$447.66K	$0.000449	$0.0004463	$338.66	$447.66K	$447.66K
4773	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09428 ₿0.00000086	$0.07801 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4775	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	10.02	$446.45K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$46.71K ₿19.04	$446.45K ₿116.76	$446.45K ₿116.76
4776	TORSY TORSY	$0.0007083	-0.85	$449.3K	$0.000777	$0.0007069	$15.59K	$449.3K	$449.3K
4778	INFERNO INF	$0.0000001471	19.17	$446.33K	$0.000003149	$0.000000121	$821.4	$446.33K	$446.33K
4780	markkacy KACY	$0.000445	-17.38	$444.96K	$0.0005516	$0.0004448	$174.07K	$444.96K	$444.96K
4782	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.02	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004428 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4783	Unfettered Ecosystem SOULS	$0.0004074 ₿0.000000084	3.89	$442.2K ₿70.27	$0.0004072 ₿0.000000087	$0.0003806 ₿0.000000082	$131.34K ₿4.36	$916.38K ₿191	$442.2K ₿70.27
4785	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02408 ₿0.00000022	$0.01872 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4786	SmartMesh SMT	$0.0002636 ₿0.000000088	-2.17	$438.68K ₿147.46	$0.0002757 ₿0.000000090	$0.0002616 ₿0.000000084	$101K ₿1.73	$827.7K ₿278.23	$438.68K ₿147.46
4789	BendDAO BEND	$0.0001461 ₿0.000000033	5.10	$437.1K ₿60.13	$0.0001492 ₿0.000000036	$0.0001383 ₿0.000000033	$2.69K ₿6.67	$1.46M ₿335.05	$437.1K ₿60.13
4793	Don't Buy Inu DBI	$0.0003059 ₿0.000000055	2.84	$435.36K ₿78.89	$0.0003122 ₿0.000000055	$0.0002974 ₿0.000000052	$925.18 ₿0.08	$435.36K ₿78.89	$435.36K ₿78.89
4796	Spore SPORE	$0.000000000014 ₿0.00000000000000056	3.02	$433.46K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$85.95 ₿0.01	$433.46K ₿17.8	$433.46K ₿17.8
4797	GoodBoy GOODBOY	$0.0004318	4.77	$431.86K	$0.0004334	$0.0004099	$5.73	$431.86K	$431.86K
4799	Flat Earth FLAT	$0.0005707	1.51	$430.74K	$0.0005914	$0.0005432	$32.13	$430.74K	$430.74K
4800	Poncho PONCHO	$0.04307 ₿0.0000060	5.24	$430.73K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$6.92K ₿3.4	$430.73K ₿60.31	$430.73K ₿0
4801	Weird Medieval Memes WMM	$0.0004306	16.43	$430.57K	$0.0005195	$0.0003698	$136.34K	$430.57K	$430.57K
4802	Bumper BUMP	$0.002199 ₿0.00000057	-0.02	$430.5K ₿102.43	$0.0022 ₿0.00000058	$0.002199 ₿0.00000056	$188.58 ₿2.54	$549.99K ₿143.69	$430.5K ₿102.43
4803	Pike Finance P	$0.00187	-1.49	$430.42K	$0.0019	$0.001869	$329.52	$670.55K	$430.42K
4804	Cindicator CND	$0.0002229 ₿0.000000010	-0.28	$430.19K ₿20.81	$0.0002236 ₿0.000000023	$0.0002229 ₿0.000000010	$37 ₿0	$445.97K ₿21.57	$430.19K ₿20.81
4805	FREGO FREGO	$0.000474	36.55	$429.96K	$0.0005004	$0.0003471	$21.09K	$429.96K	$429.96K
4807	Datamall Coin DMC	$0.001121 ₿0.0000013	4.11	$429.4K ₿518.16	$0.00116 ₿0.0000014	$0.001077 ₿0.0000013	$120.5K ₿3.82	$556.94K ₿672.06	$429.4K ₿518.16
4809	brainrot ROT	$0.0004297	-11.60	$427.63K	$0.0005333	$0.0004279	$15.72K	$427.63K	$427.63K
4810	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2388 ₿0.0000022	$0.2182 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4813	Honest HNST	$0.003134 ₿0.000000074	0.16	$426.31K ₿11.3	$0.003313 ₿0.000000077	$0.003124 ₿0.000000071	$1.43K ₿0.03	$1.25M ₿29.99	$426.31K ₿11.3
4815	Traxx TRAXX	$0.001746 ₿0.000000067	1.32	$426.19K ₿16.43	$0.001767 ₿0.000000067	$0.001691 ₿0.000000065	$11.36K ₿1.48	$611.43K ₿23.57	$426.19K ₿16.43
4816	AGIX AGX	$0.00426 ₿0.0000077	3.47	$426.09K ₿0	$0.00432 ₿0.0000081	$0.004118 ₿0.0000072	$511.25 ₿11.28	$426.09K ₿770.68	$426.09K ₿0
4818	Tomb Shares TSHARE	$10.89 ₿0.00075	9.16	$425.94K ₿29.73	$11.16 ₿0.00081	$9.97 ₿0.00075	$312.03 ₿0.2	$713.96K ₿49.83	$425.94K ₿29.73
4821	Super Useless Token SUT	$0.01219	7.16	$416.19K	$0.01243	$0.01115	$2.25K	$805.06K	$416.19K
4823	Briun Armstrung BRIUN	$0.000551 ₿0.00000016	-3.14	$424.29K ₿0	$0.0005913 ₿0.00000023	$0.0005479 ₿0.00000015	$1.57K ₿12.5	$424.29K ₿170.95	$424.29K ₿0
4825	Bistroo BIST	$0.008342 ₿0.00000037	4.40	$422.59K ₿21.5	$0.008412 ₿0.00000037	$0.007969 ₿0.00000037	$104.52K ₿1.05	$832.22K ₿37.45	$422.59K ₿21.5
4826	AicroStrategy AISTR	$0.0003846	14.65	$423.16K	$0.0004407	$0.0003348	$10.93K	$423.16K	$423.16K
4827	Friends With Benefits Pro FWB	$0.7078 ₿0.000077	2.69	$422.88K ₿46.53	$0.715 ₿0.000082	$0.6872 ₿0.000077	$11.54 ₿0.24	$707.79K ₿77.88	$422.88K ₿46.53
4829	Coldstack CLS	$0.02323 ₿0.0000034	-1.59	$421.93K ₿62.25	$0.02366 ₿0.0000034	$0.02169 ₿0.0000032	$37.06K ₿2.11	$1.15M ₿170.38	$421.93K ₿62.25
4833	Wonderman Nation WNDR	$0.009159 ₿0.00000047	1.87	$421.61K ₿18.51	$0.009173 ₿0.00000047	$0.00897 ₿0.00000045	$41.38K ₿0.18	$4.58M ₿235.42	$421.61K ₿18.51
4835	AlienXChain AIX	$0.003373	0.23	$421.49K	$0.003387	$0.003363	$57.93K	$3.24M	$421.49K
4837	Binamon BMON	$0.002472 ₿0.000000074	0.35	$420.51K ₿12.61	$0.00252 ₿0.000000074	$0.002462 ₿0.000000071	$94.46K ₿0.28	$564.86K ₿16.94	$420.51K ₿12.61
4839	Bolt BOLT	$0.0004204 ₿0.000000049	5.09	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4840	Polkaswap PSWAP	$0.0001203 ₿0.000000031	-4.06	$419.2K ₿114.78	$0.0001456 ₿0.000000032	$0.0001203 ₿0.000000023	$1.29K ₿0.2	$1.2M ₿319.8	$419.2K ₿114.78
4844	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4845	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006448 ₿0.000000000059	$0.000006098 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4846	Qmall QMALL	$0.005888 ₿0.00000099	0.56	$416.12K ₿69.97	$0.02305 ₿0.0000010	$0.005044 ₿0.00000096	$31.3 ₿1.84	$588.9K ₿99.15	$416.12K ₿69.97
4851	JHH JHH	$0.0000000415	-3.95	$415.03K	$0.00000004399	$0.00000004149	$163.94K	$415.03K	$415.03K
4854	MoonEdge MOONED	$0.002071 ₿0.00000029	0.08	$414.26K ₿38.87	$0.002074 ₿0.00000029	$0.00206 ₿0.00000027	$41.92 ₿0.24	$414.26K ₿58.06	$414.26K ₿38.87
4857	League of Ancients LOA	$0.0009775 ₿0.000000046	-0.01*	$414.06K ₿19.52	$0.0009851 ₿0.000000046	$0.0009772 ₿0.000000043	$105.41K ₿0.19	$977.55K ₿46.1	$414.06K ₿19.52
4860	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	1.51	$412.36K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$12.45 ₿0	$682.61K ₿11.28	$412.36K ₿6.83
4862	PacMoon PAC	$0.0004223 ₿0.0000011	4.14	$412.44K ₿0	$0.0004266 ₿0.0000016	$0.0004055 ₿0.0000011	$10.24 ₿37.68	$423.02K ₿1.13K	$412.44K ₿0
4864	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-1.07	$411.25K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$761.54 ₿1.22	$411.25K ₿28.96	$411.25K ₿0
4867	Changer CNG	$0.009811 ₿0.00000033	-0.36	$410.22K ₿14.24	$0.009846 ₿0.00000047	$0.009811 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4868	Elmo ELMO	$0.001391 ₿0.000000091	2.38	$409.28K ₿30.37	$0.001514 ₿0.000000096	$0.001352 ₿0.000000090	$2.56K ₿0.1	$409.28K ₿28.55	$409.28K ₿30.37
4869	Canxium CAU	$0.3452 ₿0.00015	8.88	$408.8K ₿113.91	$0.4316 ₿0.00016	$0.3152 ₿0.00015	$37.45K ₿2.25	$472.93K ₿137.07	$408.8K ₿113.91
4870	Market Making Pro MMPRO	$0.004438 ₿0.0000011	-1.34	$408.73K ₿106.18	$0.004505 ₿0.0000011	$0.00443 ₿0.0000010	$114.54K ₿2.38	$443.88K ₿115.31	$408.73K ₿106.18
4871	Uno Re UNO	$0.003057 ₿0.00000096	0.04	$413.09K ₿78.98	$0.003229 ₿0.0000010	$0.003003 ₿0.00000096	$213.75K ₿7.47	$979.41K ₿369.82	$413.09K ₿78.98
4872	WOOF Token WOOF	$0.00002277 ₿0.0000000016	7.07	$407.81K ₿29.01	$0.00002392 ₿0.0000000017	$0.00002123 ₿0.0000000015	$5.76K ₿0.23	$407.81K ₿29.01	$407.81K ₿29.01
4875	Parex PRX	$0.02028 ₿0.000010	2.80	$406.28K ₿81.5	$0.02041 ₿0.000011	$0.01953 ₿0.000010	$142.18K ₿19.57	$843.52K ₿347.35	$406.28K ₿81.5
4876	ROOK ROOK	$0.5336 ₿0.000031	6.72	$406.23K ₿23.71	$0.5391 ₿0.000032	$0.499 ₿0.000029	$290.28 ₿0.28	$676.81K ₿39.5	$406.23K ₿23.71
4877	SENSUS SENSUS	$0.0004303	13.02	$406.22K	$0.0004187	$0.0003807	$3.95K	$406.22K	$406.22K
4878	DecentraWeb DWEB	$0.008054 ₿0.00000089	2.09	$406.12K ₿43.56	$0.008092 ₿0.00000098	$0.007865 ₿0.00000086	$74.23 ₿0.07	$802.54K ₿89.23	$406.12K ₿43.56
4879	VEIL VEIL	$0.002758 ₿0.000000098	2.41	$405.77K ₿13.61	$0.002766 ₿0.00000011	$0.002661 ₿0.000000059	$183.8 ₿0.03	$471.23K ₿15.71	$405.77K ₿13.61
4880	Intrepid Token INT	$4.48 ₿0.00011	0.11	$405.34K ₿15.84	$4.53	$4.46	$448 ₿0.09	$476.22K ₿19.84	$405.34K ₿15.84
4882	Reject Modernity ALPHA	$0.0004055	-9.73	$405.36K	$0.0004741	$0.0003871	$26.9K	$405.36K	$405.36K
4884	PutinCoin PUT	$0.000184 ₿0.000000017	2.17	$404.32K ₿39.5	$0.0001888 ₿0.000000018	$0.0001787 ₿0.000000010	$16.5 ₿0.03	$4.5M ₿411.22	$404.32K ₿39.5
4893	OceanEX OCE	$0.00005738 ₿0.0000000054	12.60	$401.74K ₿38.03	$0.0006408 ₿0.0000000059	$0.0005198 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4894	Kroma KRO	$0.004448	71.73	$401.73K	$0.004479	$0.00259	$439.88	$1.16M	$401.73K
4895	Xenopus laevis XENO	$0.0004461	4.11	$401.37K	$0.0004673	$0.0004285	$6.39K	$446.11K	$401.37K
4896	BitSong BTSG	$0.003329 ₿0.00000018	5.22	$401.19K ₿21.57	$0.003343 ₿0.00000019	$0.003164 ₿0.00000018	$84.59 ₿0.01	$405.77K ₿22.77	$401.19K ₿21.57
4898	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4899	PEPE (Ordinals) PEPE	$0.009522 ₿0.0000077	-18.20	$400.18K ₿318.06	$0.01165 ₿0.0000087	$0.008381 ₿0.0000047	$113.91K ₿95.85	$400.18K ₿318.06	$400.18K ₿318.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}