Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7024	Concentrated Voting Power CVP	$0.003224 ₿0.0000082	0.46	$104.44K ₿266.58	$0.003228 ₿0.0000086	$0.003164 ₿0.0000081	$25.36 ₿74.43	$322.44K ₿823.04	$104.44K ₿266.58
7027	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06312 ₿0.00000068	$0.05968 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7034	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	7.21	$103.66K ₿110.99	$0.0006423 ₿0.0000000069	$0.0005349 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7035	KDR KDR	$0.006862	12.10	$103.62K	$0.006854	$0.005971	$609.52	$686.23K	$103.62K
7036	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7039	Krypton DAO KRD	$0.001008 ₿0.000011	-0.06	$103.34K ₿1.19K	$0.001068 ₿0.000011	$0.0009477 ₿0.000011	$10.32K ₿0.1	$10.09M ₿116.57K	$103.34K ₿1.19K
7043	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7048	first reply SIRIUS	$0.0001061	-2.12	$102.46K	$0.0001117	$0.0001061	$730.91	$102.46K	$102.46K
7052	BaseSwap BSWAP	$0.01418 ₿0.000019	0.70	$102.31K ₿0	$0.01421 ₿0.000021	$0.01382 ₿0.000018	$372.75 ₿4.68	$141.86K ₿4.09	$102.31K ₿0
7053	Rawr XD	$0.0001048	8.14	$102.29K	$0.0001051	$0.00009574	$1.17K	$102.29K	$102.29K
7055	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7059	DoctorX DRX	$0.0000005009	0.64	$101.76K	$0.0000005062	$0.0000004867	$12.45K	$101.76K	$101.76K
7067	sci-hub SCIHUB	$0.0001012	0.24	$101.26K	$0.0001013	$0.000101	$13.98K	$101.26K	$101.26K
7070	Kamala Horris KAMA	$0.0001009	-2.07	$101.08K	$0.0001058	$0.00009812	$378.85	$101.08K	$101.08K
7073	PowerTrade Fuel PTF	$0.004085 ₿0.00000019	-1.06	$100.89K ₿4.85	$0.00416 ₿0.00000019	$0.004074 ₿0.00000018	$53.19K ₿1.13	$1.64M ₿78.92	$100.89K ₿4.85
7074	Kintsugi KINT	$0.02729 ₿0.000016	-1.10	$100.87K ₿37.48	$0.02825 ₿0.000017	$0.02646 ₿0.000015	$9.33K ₿0.58	$272.9K ₿166.26	$100.87K ₿37.48
7075	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.56	$100.82K ₿97.45	$0.0004917 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7078	MAXX AI MXM	$0.0002906 ₿0.00000085	10.72	$100.55K ₿113.66	$0.0002947 ₿0.00000087	$0.0002611 ₿0.00000083	$935.05 ₿2.41	$287.31K ₿839.96	$100.55K ₿113.66
7081	Ascendia (ex AirDAO) AMB	$0.00001321 ₿0.00000018	0.22	$100.21K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.47K ₿80.02	$186.66K ₿1.18K	$100.21K ₿515.64
7085	UpBots MBXN	$0.0002001 ₿0.000000028	4.71	$100.05K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$32.08 ₿0	$100.05K ₿14.08	$100.05K ₿12.19
7086	Smart Layer Network SLN	$0.001232 ₿0.000045	-18.47	$100.02K ₿729.86	$0.001556 ₿0.000049	$0.001232 ₿0.000044	$3.19K ₿41.66	$123.3K ₿4.6K	$100.02K ₿729.86
7094	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7103	Sakai Vault SAKAI	$0.02758 ₿0.000046	-0.24	$99.24K ₿213.75	$0.02776 ₿0.000047	$0.02702 ₿0.000036	$12.22K ₿24.46	$220.92K ₿374.6	$99.24K ₿213.75
7104	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001908 ₿0.000000020	$0.001642 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	markkacy KACY	$0.00009898	11.27	$98.96K	$0.00009917	$0.0000887	$1.91K	$98.96K	$98.96K
7111	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-2.08	$98.84K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$160.99 ₿0.16	$98.84K ₿11.48	$98.84K ₿11.48
7114	Lumos LUMOS	$0.00000008438	-1.63	$98.81K	$0.00000008583	$0.00000008339	$6.57	$117.84K	$98.81K
7115	Vidya VIDYA	$0.002696 ₿0.0000010	14.90	$98.69K ₿43.26	$0.002716 ₿0.0000010	$0.002327 ₿0.0000010	$38.11K ₿4.91	$135.11K ₿52.3	$98.69K ₿43.26
7119	Lucky Dog LUCKY	$0.00001267	2.20	$98.56K	$0.00001279	$0.00001239	$186.29	$98.56K	$98.56K
7129	Flourishing AI AI	$0.004141 ₿0.00000047	0.40	$98.17K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$10.95 ₿0.32	$227.81K ₿26.17	$98.17K ₿11.28
7142	Centience CENTS	$0.00009728	0.54	$97.25K	$0.0001065	$0.00009628	$85.44K	$97.25K	$97.25K
7143	Super Suiyan SUIYAN	$0.00000984	2.09	$97.24K	$0.00001005	$0.00000951	$69.93	$98.38K	$97.24K
7145	Orange ORNJ	$0.001387 ₿0.0000080	0.29	$96.97K ₿490.55	$0.001388 ₿0.0000087	$0.001351 ₿0.0000079	$48.19K ₿66.05	$138.73K ₿800.24	$96.97K ₿490.55
7148	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7153	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7154	Marine Moguls MOGUL	$35.73	3.69	$96.69K	$38.28	$32.35	$1.96K	$355.94K	$96.69K
7163	Black Agnus FTW	$0.000000001606	-0.20	$96.44K	$0.000000001616	$0.000000001585	$74.08	$96.44K	$96.44K
7167	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7171	AntiMatter TUNE	$0.002883 ₿0.0000017	-0.95	$95.71K ₿59.05	$0.003022 ₿0.0000018	$0.002849 ₿0.0000014	$12.15K ₿0.67	$288.32K ₿177.9	$95.71K ₿59.05
7190	Top Hat HAT	$0.00009689	0.13	$94.47K	$0.00009802	$0.00009231	$26.33K	$94.47K	$94.47K
7191	NOOT (Ordinals) NOOT	$0.00009445 ₿0.000000053	3.98	$94.45K ₿54.55	$0.00009747 ₿0.000000078	$0.00008831 ₿0.000000030	$12.49K ₿9.88	$94.45K ₿54.55	$94.45K ₿54.55
7197	King Shiba KINGSHIB	$0.000317 ₿0.000000059	9.41	$94.06K ₿23.5	$0.0003409 ₿0.000000059	$0.0002498 ₿0.000000056	$49.33K ₿0.78	$317.08K ₿59.29	$94.06K ₿23.5
7207	Ton Cat TCAT	$0.0001468	-1.81	$93.55K	$0.0001495	$0.0001461	$447.31	$93.55K	$93.55K
7213	GHOAD GHOAD	$0.00002328	0.24	$93.18K	$0.0000233	$0.0000201	$2.45K	$93.18K	$93.18K
7214	LEDOG (DOG) DOG	$0.000000004435	1.06	$93.12K	$0.000000004447	$0.000000004332	$58.42	$93.12K	$93.12K
7225	BUBBLES BUBBLES	$0.00009247	2.71	$92.47K	$0.00009281	$0.00008937	$0	$92.47K	$92.47K
7226	INFERNO INF	$0.00000003048	2.00	$92.45K	$0.00000003147	$0.00000002901	$120.07	$92.45K	$92.45K
7228	Major Frog MAJOR	$0.00009318	1.69	$92.21K	$0.0000942	$0.00009071	$16.21	$92.21K	$92.21K
7232	Spacemesh $SMH	$0.001281 ₿0.000048	-4.23	$92.09K ₿0	$0.001338 ₿0.000050	$0.00128 ₿0.000046	$5.15K ₿10.88	$92.09K	$92.09K ₿0
7235	UBXS UBXS	$0.0017 ₿0.0000058	0.71	$91.89K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$522.3 ₿11.98	$166.66K ₿570.54	$91.89K ₿314.59
7236	Doge Inu DINU	$0.000000000184 ₿0.00000000000011	0.49	$91.85K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000184 ₿0.000000000000098	$1.46 ₿1.14	$91.85K ₿114.84	$91.85K ₿0
7244	Good Morning! GM	$0.00009153	-0.88	$91.54K	$0.00009605	$0.00008893	$2.39K	$91.54K	$91.54K
7255	ScarQuest SCAR	$0.00003191 ₿0.000000045	0.52	$90.94K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.64 ₿2.96	$317.64K ₿451.66	$90.94K ₿107.8
7257	KLAUS KLAUS	$0.00009082	0.09	$90.77K	$0.00009131	$0.00008846	$220.35	$90.77K	$90.77K
7259	FECES FECES	$0.000138	1.72	$90.7K	$0.0001395	$0.0001344	$428.14	$103.23K	$90.7K
7260	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7266	Sylo SYLO	$0.00001409 ₿0.000000039	-1.87	$90.48K ₿166.14	$0.0000149 ₿0.000000042	$0.00001397 ₿0.000000039	$43.69K ₿19.13	$140.94K ₿399.5	$90.48K ₿166.14
7270	State of Mika by Virtuals STATE	$0.00009029	-2.75	$90.24K	$0.00009391	$0.00008689	$99.74	$90.24K	$90.24K
7271	peanie PEANIE	$0.00009038	1.86	$90.16K	$0.00009121	$0.00008791	$11.95	$90.16K	$90.16K
7273	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7277	AgentTank TANK	$0.00008998	2.08	$89.98K	$0.00009124	$0.00008712	$47.56	$89.98K	$89.98K
7280	BABYLONG $BABYLONG	$0.00000009743 ₿0.000000000026	0.46	$89.89K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$222.96 ₿0.14	$89.89K ₿26.85	$89.89K ₿0
7285	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.35 ₿0.0000038	$0.3086 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7286	ChatGPT's Mascot CHATTY	$0.00009037	2.53	$89.61K	$0.00009042	$0.00008723	$126.64	$89.61K	$89.61K
7290	AIMERICA UAI	$0.00008948	-0.02	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7291	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,672.06 ₿0.050	$4,552.76 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7292	Kerosene KEROSENE	$0.0004076 ₿0.00000042	0.60	$89.18K ₿0	$0.0004668 ₿0.00000044	$0.0004006 ₿0.00000041	$50.61K ₿0.51	$408.03K ₿429.48	$89.18K ₿0
7298	Cheyenne CHEYENNE	$0.00009157	1.17	$89.05K	$0.0000931	$0.00008864	$138.83	$89.05K	$89.05K
7299	KIKICat KIKI	$0.00008401	-13.29	$89K	$0.0001038	$0.00006692	$51.28K	$89K	$89K
7301	Silly Dragon SILLY	$0.00008894 ₿0.00000039	0.02	$88.94K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$212.64K ₿86.64	$88.94K ₿391.36	$88.94K ₿391.36
7302	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7308	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006703 ₿0.00000000072	$0.00006222 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7313	Universal Basic Compute UBC	$0.00008896	1.61	$88.51K	$0.00009017	$0.00008608	$184.6	$88.95K	$88.51K
7317	Taurus TAURUS	$0.00008833	-1.06	$88.33K	$0.000091	$0.00008535	$175.99	$88.33K	$88.33K
7318	Akuma Inu AKUMA	$0.0000001324	8.96	$88.3K	$0.0000001441	$0.0000001215	$9.18K	$88.3K	$88.3K
7319	A2DAO ATD	$0.009724 ₿0.0000016	-0.50	$88.23K ₿14.78	$0.009804 ₿0.0000016	$0.009691 ₿0.0000015	$7.38 ₿0.2	$166.54K ₿27.9	$88.23K ₿14.78
7322	MISATO MISATO	$0.00008823	-6.76	$88.11K	$0.00009464	$0.00008247	$2.78K	$88.11K	$88.11K
7323	DOTZ DOTZ	$0.0001911	0.78	$88.08K	$0.0001921	$0.0001855	$43.73	$144.95K	$88.08K
7324	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008077 ₿0.0000000087	$0.0007743 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7325	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7327	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7329	CatWifHat CATWIF	$0.00009741 ₿0.000000085	-0.20	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7330	Floos FLS	$0.00009484	-0.02	$87.64K	$0.00009772 ₿0.	$0.00009328 ₿0.	$46.4 ₿0	$87.64K	$87.64K
7337	Slopfather FATHA	$0.00008755	1.26	$87.56K	$0.00008909	$0.00008472	$6.65	$87.56K	$87.56K
7344	aiRight AIRI	$0.00006828 ₿0.000000087	0.47	$87.25K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$10.15 ₿3.17	$126.99K ₿163.83	$87.25K ₿99
7351	Spike SPIKE	$0.0000002197	0.16	$86.92K	$0.0000002206	$0.0000002172	$140.71	$86.92K	$86.92K
7352	Astrovault AXV	$0.0009069 ₿0.0000023	0.79	$86.91K ₿40.09	$0.0009082 ₿0.0000023	$0.0008996 ₿0.0000022	$2.76K ₿0.77	$201.14K ₿495.34	$86.91K ₿40.09
7354	Weird Medieval Memes WMM	$0.00008729	2.46	$86.86K	$0.00008781	$0.00008433	$2.32K	$86.86K	$86.86K
7365	Hawk Tuah HAWKTUAH	$0.0000944	2.27	$86.28K	$0.0000949	$0.00009158	$125.52K	$86.28K	$86.28K
7367	AgentLayer AGENT	$0.0000949	-2.04	$86.12K	$0.00009692	$0.00009487	$39.78K	$94.72K	$86.12K
7369	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7371	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	-0.56	$85.95K	$0.0000008715 ₿0.	$0.0000008537 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7372	Zack Morris ZACK	$0.0000987	0.06	$85.89K	$0.000101	$0.00009592	$1.04K	$85.89K	$85.89K
7382	Libra LIBRA	$0.00008524	-1.09	$85.24K	$0.0000882	$0.00008425	$173.23	$85.24K	$85.24K
7385	BTC Standard Hashrate Token BTCST	$0.01169 ₿0.0000068	-0.33	$85.22K ₿49.92	$0.01181 ₿0.0000070	$0.01162 ₿0.0000066	$102.7 ₿1.54	$175.4K ₿102.76	$85.22K ₿49.92
7387	Don't Buy Inu DBI	$0.00005983 ₿0.000000055	-3.19	$85.15K ₿78.89	$0.00006198 ₿0.000000055	$0.00005862 ₿0.000000052	$100.26 ₿0.08	$85.15K ₿78.89	$85.15K ₿78.89
7391	Position POSI	$0.001399 ₿0.00000023	0.13	$84.9K ₿14.12	$0.001424 ₿0.00000023	$0.001387 ₿0.00000022	$303.32 ₿0.22	$128.48K	$84.9K ₿14.12
7395	Just a Black Rock on Base ROCK	$0.00000846 ₿0.000000046	-29.62	$84.6K ₿0	$0.00001256 ₿0.000000050	$0.00000846 ₿0.000000046	$8.13K ₿1.5	$84.6K ₿465.86	$84.6K ₿0
7398	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}