Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7038	Rawr XD	$0.000109	12.73	$107.01K	$0.0001091	$0.00009574	$1.22K	$107.01K	$107.01K
7040	ZAP ZAP	$0.0009331	1.48	$108.95K	$0.0009365	$0.0009023	$28.73K	$326.6K	$108.95K
7048	King Of Meme LION	$0.000000000976	1.14	$106.45K	$0.00000000098	$0.000000000963	$22.25	$106.45K	$106.45K
7052	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.12	$106K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$53.44K ₿0	$106K ₿32.16	$106K ₿32.16
7053	Ascendia (ex AirDAO) AMB	$0.00001397 ₿0.00000018	6.81	$105.99K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$197.43K ₿1.18K	$105.99K ₿515.64
7056	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3889 ₿0.0000040	$0.3803 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7058	sci-hub SCIHUB	$0.0001056	4.36	$105.61K	$0.0001057	$0.00009789	$14.15K	$105.61K	$105.61K
7060	LEDOG (DOG) DOG	$0.000000005022	15.72	$105.49K	$0.000000005022	$0.00000000434	$886.14	$105.49K	$105.49K
7064	Wrapped QOM WQOM	$0.000000000571	1.04	$105.21K	$0.000000000572	$0.000000000565	$69.06	$105.21K	$105.21K
7073	Nyan Heroes NYAN	$0.0007147	-8.42	$104.61K	$0.0008091	$0.0006504	$14.13K	$714.78K	$104.61K
7076	Lucky Dog LUCKY	$0.00001342	7.34	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7077	Kamala Horris KAMA	$0.0001051	4.39	$104.16K	$0.0001052	$0.00009812	$180.54	$104.16K	$104.16K
7079	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06547 ₿0.00000068	$0.06191 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7086	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7087	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7092	MAXX AI MXM	$0.0002996 ₿0.00000085	5.17	$103.28K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$9.19 ₿2.41	$295.11K ₿839.96	$103.28K ₿113.66
7093	first reply SIRIUS	$0.0001069	-0.93	$103.25K	$0.0001091	$0.0001035	$1.32K	$103.25K	$103.25K
7094	Krypton DAO KRD	$0.001007 ₿0.000011	0.03	$103.25K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.37K ₿0.1	$10.08M ₿116.57K	$103.25K ₿1.19K
7102	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7105	The Society Library SL	$0.0001733	2.87	$102.8K	$0.0001735	$0.0001661	$1.91	$172.15K	$102.8K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001979 ₿0.000000020	$0.001704 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7113	BUBBLES BUBBLES	$0.0001021	12.74	$102.17K	$0.0001021	$0.00009061	$0.12	$102.17K	$102.17K
7115	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7117	Just a Black Rock on Base ROCK	$0.00001021 ₿0.000000046	2.24	$102.08K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10.29K ₿1.5	$102.08K ₿465.86	$102.08K ₿0
7121	Centience CENTS	$0.0001018	-1.59	$101.82K	$0.0001034	$0.00009628	$83.85K	$101.82K	$101.82K
7130	Flourishing AI AI	$0.004288 ₿0.00000047	3.94	$101.63K ₿11.28	$0.004306 ₿0.00000051	$0.004108 ₿0.00000044	$12.55 ₿0.32	$235.84K ₿26.17	$101.63K ₿11.28
7143	Marine Moguls MOGUL	$37.26	9.52	$100.84K	$38.4	$32.35	$2.57K	$371.21K	$100.84K
7145	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7148	Super Suiyan SUIYAN	$0.00001019	4.21	$100.76K	$0.00001019	$0.000009749	$82.7	$101.94K	$100.76K
7156	AntiMatter TUNE	$0.003019 ₿0.0000017	3.72	$100.24K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.41K ₿0.67	$301.96K ₿177.9	$100.24K ₿59.05
7159	Paribus PBX	$0.00001269 ₿0.000000033	-46.63	$100.16K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.97K ₿3.44	$117.8K ₿306.92	$100.16K ₿238.07
7160	PowerTrade Fuel PTF	$0.004061 ₿0.00000019	-0.61	$99.75K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.09K ₿1.13	$1.62M ₿78.92	$99.75K ₿4.85
7167	DoctorX DRX	$0.0000004897	0.14	$99.47K	$0.0000005062	$0.0000004871	$12.19K	$99.47K	$99.47K
7174	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7180	Lumos LUMOS	$0.00000008438	0.60	$98.81K	$0.0000000848	$0.00000008339	$6.57	$117.84K	$98.81K
7187	Orange ORNJ	$0.001408 ₿0.0000080	3.08	$98.48K ₿490.55	$0.001409 ₿0.0000087	$0.001356 ₿0.0000079	$44.3K ₿66.05	$140.89K ₿800.24	$98.48K ₿490.55
7191	INFERNO INF	$0.0000000325	10.05	$98.57K	$0.00000003244	$0.00000002902	$103.61	$98.57K	$98.57K
7200	Kintsugi KINT	$0.0264 ₿0.000016	-4.28	$97.61K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.81K ₿0.58	$264.08K ₿166.26	$97.61K ₿37.48
7203	TurtSat TURT	$0.0001588 ₿0.00000027	34.85	$97.5K ₿0	$0.0001592 ₿0.00000028	$0.0001174 ₿0.00000026	$79.62K ₿49.25	$97.5K	$97.5K ₿0
7205	Sakai Vault SAKAI	$0.02708 ₿0.000046	-2.03	$97.35K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.03K ₿24.46	$216.7K ₿374.6	$97.35K ₿213.75
7211	Top Hat HAT	$0.00009783	4.87	$96.83K	$0.0001085	$0.00009231	$47.01K	$96.83K	$96.83K
7212	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7213	Ton Cat TCAT	$0.0001518	2.39	$96.7K	$0.0001516	$0.0001448	$253.26	$96.7K	$96.7K
7214	UBXS UBXS	$0.001788 ₿0.0000058	5.57	$96.69K ₿314.59	$0.001955 ₿0.0000062	$0.001694 ₿0.0000054	$874.32 ₿11.98	$175.35K ₿570.54	$96.69K ₿314.59
7226	State of Mika by Virtuals STATE	$0.00009671	5.98	$96.72K	$0.00009671	$0.00008689	$116.6	$96.72K	$96.72K
7228	Hana HANA	$0.00001068	8.81	$95.27K	$0.00001071	$0.00000983	$59.78	$95.27K	$95.27K
7229	Major Frog MAJOR	$0.00009618	5.35	$95.17K	$0.00009636	$0.00009071	$8.73	$95.17K	$95.17K
7236	CATS CATS	$0.000000157	-16.86	$94.22K	$0.000000189	$0.0000001442	$27.03K	$94.22K	$94.22K
7238	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.97	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7244	KLAUS KLAUS	$0.00009388	5.57	$93.89K	$0.00009464	$0.00008893	$559.28	$93.89K	$93.89K
7247	A2DAO ATD	$0.01031 ₿0.0000016	5.88	$93.58K ₿14.78	$0.01035 ₿0.0000016	$0.009701 ₿0.0000015	$57.99 ₿0.2	$176.63K ₿27.9	$93.58K ₿14.78
7249	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7250	FECES FECES	$0.0001428	5.37	$93.83K	$0.0001431	$0.0001344	$507.31	$106.79K	$93.83K
7254	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	4.39	$93.68K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.05 ₿0.14	$93.68K ₿26.85	$93.68K ₿0
7261	AgentTank TANK	$0.00009375	6.54	$93.27K	$0.00009383	$0.00008712	$41.55	$93.27K	$93.27K
7262	BuildAI BUILD	$0.01051 ₿0.0000080	6.19	$93.24K ₿71.13	$0.01051 ₿0.0000084	$0.009904 ₿0.0000063	$99.92 ₿2.4	$105.18K ₿80.24	$93.24K ₿71.13
7264	ChatGPT's Mascot CHATTY	$0.00009296	5.12	$92.65K	$0.00009344	$0.00008731	$33.44	$92.65K	$92.65K
7265	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7271	Cheyenne CHEYENNE	$0.00009482	6.32	$92.71K	$0.0000949	$0.00008864	$41.31	$92.71K	$92.71K
7272	peanie PEANIE	$0.00009346	5.03	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7274	Smart Layer Network SLN	$0.001142 ₿0.000045	-26.22	$92.65K ₿729.86	$0.001548 ₿0.000049	$0.001019 ₿0.000044	$2.49K ₿41.66	$114.21K ₿4.6K	$92.65K ₿729.86
7276	KAGE NETWORK KAGE	$0.0009233	16.42	$92.33K	$0.0009239	$0.0007901	$1.15K	$92.33K	$92.33K
7281	Universal Basic Compute UBC	$0.00009302	7.43	$92.08K	$0.00009304	$0.00008608	$148.11	$92.54K	$92.08K
7285	Floos FLS	$0.00009987	5.74	$92.29K	$0.00009988 ₿0.	$0.00009328 ₿0.	$3.09 ₿0	$92.29K	$92.29K
7287	Taurus TAURUS	$0.00009136	4.81	$91.36K	$0.00009179	$0.00008535	$339.44	$91.36K	$91.36K
7288	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.78K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$3.25K ₿10.88	$91.78K	$91.78K ₿0
7289	King Shiba KINGSHIB	$0.0002929 ₿0.000000059	0.43	$86.9K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$48.54K ₿0.78	$292.94K ₿59.29	$86.9K ₿23.5
7291	Vidya VIDYA	$0.002508 ₿0.0000010	-4.80	$91.62K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.29K ₿4.91	$125.43K ₿52.3	$91.62K ₿43.26
7295	DOTZ DOTZ	$0.0001989	6.16	$91.26K	$0.0001991	$0.0001855	$42.59	$150.18K	$91.26K
7300	Base Protocol BASE	$0.1894 ₿0.000073	-16.90	$91.06K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.81K ₿1.76	$133.07K ₿51.52	$91.06K ₿35.25
7303	Hop Protocol HOP	$0.001207 ₿0.00000079	15.43	$90.86K ₿59.98	$0.001208 ₿0.00000080	$0.001039 ₿0.00000076	$4.41K ₿1.58	$1.21M ₿797.38	$90.86K ₿59.98
7304	Weird Medieval Memes WMM	$0.00009082	7.09	$90.82K	$0.00009095	$0.00008438	$2.38K	$90.82K	$90.82K
7305	Libra LIBRA	$0.00009037	5.06	$90.36K	$0.00009079	$0.00008425	$290.6	$90.36K	$90.36K
7308	aiRight AIRI	$0.00007111 ₿0.000000087	4.33	$90.89K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.29K ₿163.83	$90.89K ₿99
7310	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.02	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7313	MISATO MISATO	$0.00009102	5.17	$90.57K	$0.00009069	$0.00008247	$2.87K	$90.57K	$90.57K
7318	Astrovault AXV	$0.000942 ₿0.0000023	4.14	$90.28K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.95K ₿0.77	$208.94K ₿495.34	$90.28K ₿40.09
7319	Slopfather FATHA	$0.00009027	5.48	$90.27K	$0.00009084	$0.00008472	$4.1	$90.27K	$90.27K
7321	Spike SPIKE	$0.000000228	4.85	$90.19K	$0.0000002285	$0.0000002163	$633.97	$90.19K	$90.19K
7323	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7325	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7334	AgentLayer AGENT	$0.00009901	4.33	$89.85K	$0.0001007	$0.00009487	$43.85K	$98.82K	$89.85K
7339	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7341	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3631 ₿0.0000038	$0.3201 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7343	YieldBricks YBR	$0.0003566	-6.29	$89.61K	$0.0003805	$0.00032	$5.93K	$253.22K	$89.61K
7346	Badmad Robots METAL	$0.0001146 ₿0.00000073	9.43	$89.45K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.17K ₿2.02K	$89.45K ₿529.52
7347	AIMERICA UAI	$0.00008948	0	$89.31K	$0	$0	$27.97	$89.31K	$89.31K
7348	Silly Dragon SILLY	$0.00008877 ₿0.00000039	0.08	$89.28K ₿391.36	$0.00008953 ₿0.00000041	$0.00008797 ₿0.00000038	$213.24K ₿86.64	$89.28K ₿391.36	$89.28K ₿391.36
7350	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,846.55 ₿0.050	$4,722.8 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7353	BTC Standard Hashrate Token BTCST	$0.0122 ₿0.0000068	3.77	$88.91K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$156.52 ₿1.54	$183K ₿102.76	$88.91K ₿49.92
7358	Hawk Tuah HAWKTUAH	$0.00009736	5.94	$88.99K	$0.00009797	$0.00009158	$125.28K	$88.99K	$88.99K
7366	Sylo SYLO	$0.0000138 ₿0.000000039	-2.06	$88.68K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$40.54K ₿19.13	$138.13K ₿399.5	$88.68K ₿166.14
7369	Good Morning! GM	$0.00008906	-2.32	$88.62K	$0.00009445	$0.00008639	$2.27K	$88.62K	$88.62K
7371	Don't Buy Inu DBI	$0.00006216 ₿0.000000055	4.44	$88.48K ₿78.89	$0.000062 ₿0.000000055	$0.00005862 ₿0.000000052	$110.15 ₿0.08	$88.48K ₿78.89	$88.48K ₿78.89
7375	Colon COLON	$0.00009001	0	$88.28K	$0 ₿0.	$0 ₿0.	$127.49 ₿0	$88.28K	$88.28K
7379	Zack Morris ZACK	$0.0001023	5.00	$88.17K	$0.0001024	$0.00009592	$312.14	$88.17K	$88.17K
7380	MAX MAX	$0.00008815	8.80	$88.12K	$0.00009068	$0.00008022	$3.45K	$88.12K	$88.12K
7381	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008379 ₿0.0000000087	$0.0008032 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7384	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7385	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.04	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}