Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Draggy CTO DRAGGY	$0.000000001414	0.52	$595.31K	$0.00000000153	$0.000000001387	$12.57K	$595.31K	$595.31K
4085	KI XKI	$0.0009969 ₿0.00000013	-27.64	$595.54K ₿70.95	$0.001377 ₿0.00000013	$0.0009594 ₿0.00000012	$1.07K ₿0.02	$943.71K ₿123.94	$595.54K ₿70.95
4086	Gaia Everworld GAIA	$0.00141 ₿0.00000011	-0.18	$595.27K ₿46.42	$0.001415 ₿0.00000011	$0.001408 ₿0.00000010	$72.84K ₿0.61	$704.51K ₿56.48	$595.27K ₿46.42
4087	Ÿ YAI	$0.00647 ₿0.0000054	-0.62	$595.25K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$866.19 ₿29.41	$647.02K ₿541.45	$595.25K ₿0
4088	Tokoin TOKO	$0.0003182 ₿0.000000018	-1.59	$594.93K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.34K ₿2.51	$635.97K ₿37.63	$594.93K ₿10.95
4089	Guanciale by Virtuals GUAN	$0.0006066	46.12	$594.21K	$0.0006156	$0.0004073	$206.52K	$594.21K	$594.21K
4090	Big Pharmai DRUGS	$0.0005393	6.75	$593.24K	$0.0005392	$0.0005014	$1.16M	$593.24K	$593.24K
4094	DoDreamChain CEP	$0.003276 ₿0.00000010	-8.59	$590.05K ₿0	$0.003583	$0.003244	$960.85 ₿0.02	$819.04K ₿26.31	$590.05K ₿0
4096	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4098	Nominex NMX	$0.003138 ₿0.00000015	0.41	$587.22K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$106.12 ₿0.04	$587.22K ₿19.23	$587.22K ₿19.23
4099	Step Staked SOL STEPSOL	$234.26	0	$587.11K	$234.26	$234.26	$334.29K	$586.97K	$587.11K
4101	Fortune Token FRTN	$0.001672 ₿0.00000049	-0.17	$586.29K ₿21.22	$0.001689 ₿0.00000050	$0.001655 ₿0.00000047	$5.15K ₿0.35	$1.67M ₿488.94	$586.29K ₿21.22
4102	The First Meme FIRST	$0.0005862	3.06	$586.22K	$0.0005888	$0.0005574	$3.62K	$586.22K	$586.22K
4104	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.00891 ₿0.000000094	$0.007867 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Solidly SOLID	$0.04812 ₿0.0000078	-0.89	$584.73K ₿65.85	$0.04862 ₿0.0000081	$0.04669 ₿0.0000077	$292.61 ₿0.12	$4.27M ₿654.9	$584.73K ₿65.85
4107	Wombat WOMBAT	$0.0001816 ₿0.000000038	-2.51	$582.28K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$398.57 ₿3.17	$1.82M ₿385.98	$582.28K ₿123.69
4108	FOMO RADIO AI RADIO	$0.0005819	12.95	$581.74K	$0.0005793	$0.0005102	$4.74K	$581.74K	$581.74K
4110	Walken WLKN	$0.0004135 ₿0.000000095	-1.78	$580.48K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$438.47K ₿29.28	$832.03K ₿191.67	$580.48K ₿60.78
4111	Fractal FCL	$0.004738 ₿0.00000015	-0.07	$580.77K ₿18.46	$0.004747 ₿0.00000015	$0.004626 ₿0.00000014	$3.29 ₿0.03	$1.15M ₿38.6	$580.77K ₿18.46
4114	Coconut Chicken $CCC	$0.0000621 ₿0.0000000067	-6.33	$579.69K ₿65.63	$0.00006648 ₿0.0000000078	$0.0000608 ₿0.0000000066	$3.18K ₿0.69	$579.69K ₿65.63	$579.69K ₿65.63
4115	Cindicator CND	$0.0003001 ₿0.000000010	-0.59	$579.08K ₿20.81	$0.000302 ₿0.000000023	$0.0003 ₿0.000000010	$40.46 ₿0	$600.31K ₿21.57	$579.08K ₿20.81
4116	meow meow meow meow MEOW	$0.0005755	2.21	$575.52K	$0.0005757	$0.0005307	$15.32K	$575.52K	$575.52K
4117	Revomon REVO	$0.01796 ₿0.0000019	-0.93	$574.91K ₿66.79	$0.01814 ₿0.0000019	$0.01795 ₿0.0000018	$17.16K ₿0.97	$826.45K ₿90.44	$574.91K ₿66.79
4118	Sedra Coin SDR	$0.00003101 ₿0.0000000074	2.85	$574.87K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$81.96K ₿1.4	$671.41K ₿47.53	$574.87K ₿0
4119	AROK.VC AROK	$0.0005748	4.50	$574.87K	$0.0005749	$0.0005444	$360.22	$574.87K	$574.87K
4120	Zack Morris ZACK	$0.0006641	2.26	$574.85K	$0.000676	$0.0006401	$5.08K	$574.85K	$574.85K
4121	Urus Token URUS	$1.19 ₿0.000078	1.09	$574.43K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.51K ₿0.25	$1.19M ₿78.41	$574.43K ₿37.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Silent Notary UBSN	$0.00000358 ₿0.00000000015	3.48	$571.69K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.53K ₿0.62	$667.73K ₿28.23	$571.69K ₿24.17
4126	Pillar PLR	$0.002201 ₿0.000000076	10.08	$570.91K ₿19.91	$0.002201 ₿0.000000084	$0.001947 ₿0.000000076	$2.4K ₿0.01	$1.76M ₿61.41	$570.91K ₿19.91
4127	MoonEdge MOONED	$0.002845 ₿0.00000029	-0.55	$570.57K ₿38.87	$0.002877 ₿0.00000029	$0.002785 ₿0.00000027	$12.33K ₿0.24	$570.57K ₿58.06	$570.57K ₿38.87
4128	Changex CHANGE	$0.002817 ₿0.000000081	0.23	$570.29K ₿16.53	$0.002824 ₿0.000000081	$0.002791 ₿0.000000074	$21.13K ₿0.52	$1.13M ₿32.65	$570.29K ₿16.53
4129	Invest Zone IVFUN	$0.0005699	1.24	$569.91K	$0.0005766	$0.0005514	$1.93K	$569.91K	$569.91K
4131	Mintra MINT	$0.000239 ₿0.000000015	-0.75	$568.54K ₿36.55	$0.0002429 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4132	Hakka Finance HAKKA	$0.00193 ₿0.000000051	-0.16	$564.76K ₿14.96	$0.001935 ₿0.000000051	$0.001665 ₿0.000000042	$14.39K ₿0.01	$923.82K ₿27.88	$564.76K ₿14.96
4133	DecentraWeb DWEB	$0.01119 ₿0.00000089	0.91	$564.73K ₿43.56	$0.01119 ₿0.00000098	$0.01052 ₿0.00000086	$27.15 ₿0.07	$1.12M ₿89.23	$564.73K ₿43.56
4134	ExchangeCoin EXCC	$0.01857 ₿0.00000022	-0.85	$564.37K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$41.2K ₿0.83	$594.3K ₿7.25	$564.37K ₿6.75
4137	History of Pepe HOPE	$0.0005627	-3.19	$562.71K	$0.0005818	$0.0005586	$2.32K	$562.71K	$562.71K
4141	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06229 ₿0.00000065	$0.0536 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4142	Sugar Boy SUGAR	$0.0005612	-1.15	$561.21K	$0.0005687	$0.0005611	$3.69K	$561.21K	$561.21K
4143	Bitbama BAMA	$0.001192	0.24	$561.13K	$0.001195	$0.001188	$25.24K	$561.13K	$561.13K
4144	Prophet of Ethereum PROPHET	$0.000561	-3.02	$561.05K	$0.0005792	$0.0005482	$1.26K	$561.05K	$561.05K
4145	Trakx TRKX	$0.0007839	0.78	$559.84K	$0.0007837	$0.0007706	$3.24K	$783.68K	$559.84K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1601 ₿0.0000016	$0.1554 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Virtu by Virtuals VIRTU	$0.0005593	22.45	$558.64K	$0.0005662	$0.0004301	$20.02K	$558.64K	$558.64K
4150	CheckDot CDT	$0.07559 ₿0.0000098	-0.09	$558.64K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.6K ₿2.35	$755.88K ₿97.91	$558.64K ₿72.36
4151	Web3 Workx WRKX	$0.006704 ₿0.00000016	-0.14	$558.51K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$66.4K ₿0.5	$6.7M ₿169.79	$558.51K ₿0
4152	Polker PKR	$0.001009 ₿0.000000048	6.01	$558.47K ₿26.67	$0.001009 ₿0.000000052	$0.000948 ₿0.000000046	$737.22 ₿0.09	$1.01M ₿48.22	$558.47K ₿26.67
4154	COAL COAL	$0.02653	1.81	$557.24K	$0.02743	$0.02571	$639.29	$557.24K	$557.24K
4155	PointPay PXP	$0.01855	1.22	$557.02K	$0.01915	$0.01686	$37.24K	$1.86M	$557.02K
4156	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	5.91	$556.75K	$0.0001772	$0.0001666	$2.3K	$556.75K	$556.75K
4157	Megaton Finance MEGA	$0.02103 ₿0.0000020	0.43	$556.7K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$43.99 ₿1.01	$2.1M ₿200.47	$556.7K ₿26.66
4158	Luna Inu LINU	$0.000000000743 ₿0.00000000000016	0.44	$556.34K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$912.21 ₿3.77	$742.61K ₿166.47	$556.34K ₿124.72
4159	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4161	CoinCreate CREA	$0.005553	2.60	$555.31K	$0.005553	$0.005345	$828.73	$555.31K	$555.31K
4163	RedFOX Labs RFOX	$0.0002875 ₿0.000000076	7.91	$554.91K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$147.32 ₿3.53	$571.93K ₿152.19	$554.91K ₿141.24
4164	DinoLFG DINO	$0.001771 ₿0.00000026	-9.14	$554.5K ₿84.42	$0.00196 ₿0.00000031	$0.001732 ₿0.00000026	$54.76K ₿2.25	$590.62K ₿89.92	$554.5K ₿84.42
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2455 ₿0.0000025	$0.1687 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hubble HBB	$0.008103 ₿0.0000040	-1.86	$553.23K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$169.79 ₿8.39	$810.38K ₿403.38	$553.23K ₿271.32
4168	Dark MAGA DMAGA	$0.0005668	-12.26	$567.67K	$0.0006539	$0.0005676	$481.61K	$567.67K	$567.67K
4169	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4172	Bankless BED Index BED	$117.24 ₿0.0019	0.73	$548.46K ₿13.65	$117.24 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$548.46K ₿13.65	$548.46K ₿13.65
4173	Trava Finance TRAVA	$0.0001348 ₿0.000000010	1.50	$547.54K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.73K ₿20.13	$674.04K ₿50.79	$547.54K ₿26.33
4174	Aion AION	$0.001 ₿0.000000031	-1.95	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4175	Kromatika KROM	$0.006643 ₿0.00000046	-3.22	$546.88K ₿38	$0.006864 ₿0.00000047	$0.006346 ₿0.00000046	$155.91 ₿0.4	$664.48K ₿46.17	$546.88K ₿38
4177	Multi Universe Central MUC	$0.001244	-18.46	$546.31K	$0.001526	$0.001211	$17.59K	$1.24M	$546.31K
4181	CLever CLEV	$4.59 ₿0.000097	0.44	$542.32K ₿10.3	$4.59	$4.44	$888.36 ₿0.03	$5.67M ₿113	$542.32K ₿10.3
4182	Moby MOBY	$0.01316 ₿0.000015	-5.41	$542.21K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$33.16K ₿5.07	$1.32M ₿1.51K	$542.21K ₿372.65
4183	WATCoin WAT	$0.00004199	0.95	$541.31K	$0.00004373	$0.00004141	$821.5K	$2.93M	$541.31K
4185	Wanaka Farm WANA	$0.003107 ₿0.000000074	0.76	$539.2K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$6.14 ₿0	$1.55M ₿37.38	$539.2K ₿11.48
4187	Karlsen KLS	$0.0002809 ₿0.00000016	12.25	$538.31K ₿95.23	$0.000291 ₿0.00000016	$0.0002502 ₿0.00000015	$91.07K ₿2.05	$550.05K ₿111.63	$538.31K ₿95.23
4188	ZKFair ZKF	$0.00005399 ₿0.000000069	-5.01	$537.87K ₿696.41	$0.00005923 ₿0.000000081	$0.00005373 ₿0.000000068	$439.59K ₿95.96	$537.87K ₿696.41	$537.87K ₿696.41
4189	Xpense XPE	$0.02581 ₿0.0000037	-9.42	$537.77K ₿78.6	$0.02885 ₿0.0000038	$0.02583 ₿0.0000037	$2.36K ₿0.22	$795.49K ₿78.6	$537.77K ₿78.6
4190	Gunstar Metaverse GSTS	$0.001599 ₿0.000000070	-1.21	$537.13K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$32.14K ₿1.36	$639.28K ₿27.46	$537.13K ₿23.07
4191	Suiswap SSWP	$0.0000537 ₿0.000000018	-8.98	$537.06K ₿187	$0.0000615 ₿0.000000020	$0.00005271 ₿0.000000017	$282.34K ₿10.13	$537.06K ₿187	$537.06K ₿187
4192	Sender AI ASI	$0.01113	-4.15	$536.87K	$0.01162	$0.01033	$93.59K	$11.13M	$536.87K
4194	dexie bucks DBX	$0.05531	6.40	$534.32K	$0.05628	$0.05173	$14.6	$5.53M	$534.32K
4195	Ginnan The Cat GINNAN	$0.00000007745	8.82	$533.15K	$0.00000007806	$0.00000007081	$84.44K	$533.15K	$533.15K
4196	Holograph HLG	$0.0003497	-1.57	$533.35K	$0.0003565	$0.0003388	$40.37K	$3.49M	$533.35K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2692 ₿0.0000028	$0.2549 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	CatGPT CATGPT	$0.0001102	1.77	$532.54K	$0.0001111	$0.0001064	$15.38K	$532.54K	$532.54K
4200	ZMINE ZMN	$0.01297 ₿0.00000018	0.76	$531.6K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$10.86K ₿0.01	$531.6K ₿20.96	$531.6K ₿109.7
4201	Wrapped DOG WDOG	$0.0005313	5.86	$531.05K	$0.0005306	$0.000492	$1.26M	$531.05K	$531.05K
4202	Hop Protocol HOP	$0.007057 ₿0.00000079	0.63	$541.86K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.95K ₿1.58	$7.2M ₿797.38	$541.86K ₿59.98
4203	Decentralized ETF DETF	$0.005306 ₿0.0000015	4.01	$530.68K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$53.87K ₿1.3	$530.68K ₿164.81	$530.68K ₿164.81
4204	DOSE DOSE	$0.000162 ₿0.00000011	3.40	$530.28K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.91K ₿61.91	$810.19K ₿580.8	$530.28K ₿171.75
4206	Market Making Pro MMPRO	$0.005753 ₿0.0000011	0.17	$529.83K ₿106.18	$0.005759 ₿0.0000011	$0.005717 ₿0.0000010	$56.81K ₿2.38	$575.4K ₿115.31	$529.83K ₿106.18
4207	Gravity Bridged WETH (Canto) WETH	$1,810.92	0.01*	$529.35K	$1,813.94	$1,758	$5.7K	$529.35K	$529.35K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	OceanEX OCE	$0.00007533 ₿0.0000000054	8.79	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.0000692 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4210	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.08	$537.18K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$879.29K ₿18.84	$753.92K ₿76.42	$537.18K ₿54.45
4211	Canxium CAU	$0.4557 ₿0.00015	-3.98	$527.34K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$66.93K ₿2.25	$611.37K ₿137.07	$527.34K ₿113.91
4214	Beta Finance BETA	$0.0005731 ₿0.0000013	-2.90	$527.17K ₿1.09K	$0.000594 ₿0.0000014	$0.0005596 ₿0.0000013	$74.63K ₿46.37	$573.2K ₿1.36K	$527.17K ₿1.09K
4216	Wicrypt WNT	$0.01214 ₿0.0000034	-0.48	$525.6K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$13.3K ₿2.59	$2.43M ₿683.96	$525.6K ₿139.65
4222	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006273	0.72	$522.68K	$0.00006273	$0.00006057	$9.5	$5.95M	$522.68K
4223	VPS Ai VPS	$0.005933 ₿0.00000060	0.41	$522.37K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$108.64 ₿1.81	$593.32K ₿60.1	$522.37K ₿52.92
4224	Mute MUTE	$0.01305 ₿0.0000091	0.61	$522.03K ₿364.68	$0.01305 ₿0.0000093	$0.01271 ₿0.0000087	$69.78 ₿1.35	$522.03K ₿364.68	$522.03K ₿364.68
4225	PREME Token PREME	$0.004207 ₿0.00000011	0.08	$521.89K ₿0	$0.00421 ₿0.00000011	$0.004201 ₿0.00000010	$20.56K ₿1.49	$996.66K ₿27.57	$521.89K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}