Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	GulfCoin GULF	$0.004209 ₿0.00000045	0.13	$635.89K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.39K ₿3.54	$21.05M ₿2.26K	$635.89K ₿68.31
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Gecko Inu GEC	$0.0000000096 ₿0.0000000000024	-7.75	$634.29K ₿0	$0.0000000104 ₿0.0000000000026	$0.000000009555 ₿0.0000000000024	$59.81K ₿7.88	$634.29K ₿168.4	$634.29K ₿0
4211	Ginnan The Cat GINNAN	$0.00000009187	-0.48	$633.93K	$0.00000009244	$0.00000008757	$66.82K	$633.93K	$633.93K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Fight to MAGA FIGHT	$0.0006456	1.26	$631.61K	$0.0006519	$0.0006237	$402.58K	$631.61K	$631.61K
4213	Morra MORRA	$0.001615 ₿0.00000027	2.44	$631.49K ₿104.7	$0.001668 ₿0.00000030	$0.00142 ₿0.00000026	$2.7K ₿0.78	$807.88K ₿138.24	$631.49K ₿104.7
4214	MAPS MAPS	$0.008417 ₿0.00000038	-3.12	$631.28K ₿28.4	$0.009296 ₿0.00000038	$0.008216 ₿0.00000037	$67.02 ₿1.93	$84.17M ₿3.79K	$631.28K ₿28.4
4216	ZoidPay ZPAY	$0.001609 ₿0.00000021	-0.73	$631.12K ₿86.25	$0.001622 ₿0.00000024	$0.00157 ₿0.00000021	$43.19K ₿6.69	$1.13M ₿154.01	$631.12K ₿86.25
4217	Aston Martin Cognizant Fan Token AM	$0.2274 ₿0.000011	1.16	$630.54K ₿24.89	$0.2313 ₿0.000011	$0.2238 ₿0.000010	$160.67K ₿5.17	$2.27M ₿113.83	$630.54K ₿24.89
4218	Briun Armstrung BRIUN	$0.0008186 ₿0.00000016	-6.85	$629.89K ₿0	$0.0009033 ₿0.00000023	$0.0008057 ₿0.00000015	$2.16K ₿12.5	$629.89K ₿170.95	$629.89K ₿0
4221	Revest Finance RVST	$0.006896 ₿0.0000040	-1.23	$628.74K ₿344.64	$0.007 ₿0.0000043	$0.006827 ₿0.0000040	$1.56K ₿2.24	$689.83K ₿402.27	$628.74K ₿344.64
4222	Wifejak WIFE	$0.0006285	1.17	$627.53K	$0.0006304	$0.0005954	$3.59K	$627.53K	$627.53K
4223	Fishkoin KOIN	$0.00000003284 ₿0.0000000000055	0.49	$627.47K ₿0	$0.00000003288 ₿0.0000000000061	$0.00000003198 ₿0.0000000000054	$2.15 ₿0.33	$627.47K ₿115.81	$627.47K ₿0
4224	AurusX AX	$0.063 ₿0.000012	-1.56	$627.06K ₿36.3	$0.064 ₿0.000012	$0.063 ₿0.000012	$38.97 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4225	Zulu Network ZULU	$0.004338	3.13	$626.84K	$0.004342	$0.004101	$137.86K	$4.34M	$626.84K
4226	Synthesizer Dog SYNDOG	$0.000653	-4.94	$626.45K	$0.0006888	$0.0006173	$3.15K	$626.45K	$626.45K
4227	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2249 ₿0.000010	0.32	$626.4K ₿41.76	$0.2257 ₿0.000010	$0.2229 ₿0.000010	$183.5K ₿7.53	$2.25M ₿108.99	$626.4K ₿41.76
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4321 ₿0.0000039	$0.2793 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4234	LUCI LUCI	$0.0006218	-15.46	$620.28K	$0.0007389	$0.0006108	$5.86K	$620.28K	$620.28K
4235	Integritee TEER	$0.1563 ₿0.000010	-8.12	$620.04K ₿40.71	$0.1703 ₿0.000010	$0.149 ₿0.000010	$113.84K ₿0.54	$1.56M ₿102.34	$620.04K ₿40.71
4236	Cheems CHEEMS	$0.0002533 ₿0.000000077	-0.18	$618.92K ₿189.6	$0.0002601 ₿0.000000083	$0.0002517 ₿0.000000058	$1.97K ₿10.09	$703.16K ₿215.41	$618.92K ₿189.6
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gravity Bridged WETH (Canto) WETH	$2,558.63	-0.33	$617.76K	$2,585.04	$2,519.26	$10.74K	$617.76K	$617.76K
4239	Parex PRX	$0.03092 ₿0.000010	-3.89	$617.75K ₿81.5	$0.03218 ₿0.000011	$0.03061 ₿0.000010	$141.62K ₿19.57	$1.28M ₿347.35	$617.75K ₿81.5
4240	Super Suiyan SUIYAN	$0.00006218	-1.40	$617.06K	$0.00006441	$0.00006124	$830.12	$621.85K	$617.06K
4241	BSC Station BSCS	$0.002488 ₿0.00000016	-3.52	$616.55K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$93.58K ₿2.4	$992.78K ₿67.02	$616.55K ₿41.62
4246	Super Trump STRUMP	$0.0002621 ₿0.000000063	0.29	$613.23K ₿116.05	$0.0002648 ₿0.000000070	$0.0002559 ₿0.000000060	$210.81K ₿8.88	$613.23K ₿148.01	$613.23K ₿116.05
4249	DefiPlaza DFP2	$0.009211 ₿0.00000094	-3.03	$612.16K ₿63.04	$0.009548 ₿0.00000097	$0.009171 ₿0.00000093	$264.68 ₿0.39	$612.16K ₿63.28	$612.16K ₿63.04
4250	Savings USX SUSX	$1.08	0.01*	$610.97K	$1.08	$1.08	$487.87	$610.97K	$610.97K
4252	Transhuman Coin THC	$0.00008948 ₿0.0000000018	-1.51	$610.61K ₿0	$0.00009236 ₿0.0000000018	$0.00008906 ₿0.0000000017	$1.79K ₿0	$610.61K ₿12.65	$610.61K ₿0
4253	CLAPCAT $CLAP	$0.0007624	-2.02	$609.96K	$0.0007801	$0.0006863	$14.46K	$609.96K	$609.96K
4254	Trakx TRKX	$0.0008535	7.50	$609.73K	$0.0009554	$0.0007774	$201.22K	$853.51K	$609.73K
4255	Nabox NABOX	$0.000002919 ₿0.00000000017	27.60	$609.9K ₿36.78	$0.0000033 ₿0.00000000018	$0.000002219 ₿0.00000000014	$76.98K ₿3.91	$2.92M ₿176.33	$609.9K ₿36.78
4258	BitcoinBam BTCBAM	$0.03796 ₿0.0000035	-11.67	$608.66K ₿0	$0.04298 ₿0.0000041	$0.03628 ₿0.0000034	$6.13K ₿28.16	$797.34K ₿74.63	$608.66K ₿0
4260	CHARLES CHARLES	$0.02023	0	$607.88K	$0	$0	$50.6	$607.88K	$607.88K
4261	Biometric Financial BIOFI	$0.0001479 ₿0.000000022	-2.60	$606.66K ₿69.64	$0.0001545 ₿0.000000024	$0.0001471 ₿0.000000022	$5.09K ₿1.03	$1.48M ₿225	$606.66K ₿69.64
4262	SteakHut Finance STEAK	$0.3482 ₿0.000012	-8.73	$606.3K ₿0	$0.3827 ₿0.000012	$0.3481 ₿0.000012	$6.32K ₿0.06	$1.74M ₿26.18	$606.3K ₿0
4263	Hakka Finance HAKKA	$0.002072 ₿0.000000051	-1.09	$606.29K ₿14.96	$0.002386 ₿0.000000051	$0.00207 ₿0.000000042	$18.91K ₿0.01	$990.14K ₿27.88	$606.29K ₿14.96
4264	Teritori TORI	$0.001598 ₿0.00000019	2.20	$606.25K ₿52.37	$0.001817 ₿0.00000021	$0.00154 ₿0.00000019	$1.75K ₿0.13	$1.17M ₿110.76	$606.25K ₿52.37
4266	Revomon REVO	$0.0189 ₿0.0000019	0.84	$604.32K ₿66.79	$0.01896 ₿0.0000019	$0.01843 ₿0.0000018	$581.64 ₿0.97	$869.58K ₿90.44	$604.32K ₿66.79
4268	Fear FEAR	$0.03406 ₿0.0000027	-4.41	$603.5K ₿49.59	$0.03686 ₿0.0000028	$0.03327 ₿0.0000026	$222.35K ₿7.45	$1.42M ₿115.52	$603.5K ₿49.59
4269	LilAI LILAI	$0.0008422 ₿0.00000011	-1.39	$602.9K ₿80.98	$0.0008552 ₿0.00000011	$0.0008121 ₿0.00000011	$141.75K ₿0.17	$842.29K ₿115.34	$602.9K ₿80.98
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Crowns CWS	$0.1038 ₿0.0000081	2.26	$574.71K ₿47.56	$0.1023 ₿0.0000084	$0.09084 ₿0.0000074	$142.08K ₿6.56	$758.16K ₿62.74	$574.71K ₿47.56
4272	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.51	$601.39K ₿51.56	$1.18 ₿0.000016	$1.13 ₿0.000015	$486.39 ₿0.05	$601.39K	$601.39K ₿51.56
4273	Pajamas Cat PAJAMAS	$0.0006136 ₿0.000000064	-1.30	$601.32K ₿0	$0.0006314 ₿0.000000070	$0.000593 ₿0.000000051	$9.12K ₿2.74	$601.32K ₿65.08	$601.32K ₿0
4274	SmartMesh SMT	$0.000361 ₿0.000000088	-6.07	$601.22K ₿147.46	$0.000389 ₿0.000000090	$0.0003471 ₿0.000000084	$92.64K ₿1.73	$1.13M ₿278.23	$601.22K ₿147.46
4275	doginthpool DIP	$0.0006234 ₿0.0000000071	-1.25	$599.76K ₿0	$0.0006392 ₿0.0000000072	$0.0005872 ₿0.0000000053	$4.75K ₿0.14	$599.76K ₿6.88	$599.76K ₿0
4276	iCommunity ICOM	$0.009955 ₿0.00000017	-0.13	$600.32K ₿0	$0.009997 ₿0.00000018	$0.009943 ₿0.00000017	$2.56 ₿0	$973.66K ₿17.75	$600.32K ₿0
4277	Revolt 2 Earn RVLT	$0.000000009221 ₿0.00000000000017	12.28	$599.63K ₿11.1	$0.000000009215 ₿0.00000000000017	$0.000000008134 ₿0.00000000000016	$5.28K ₿0.01	$602.88K ₿11.16	$599.63K ₿11.1
4282	UniLayer LAYER	$0.02019 ₿0.0000016	2.29	$598.07K ₿43.12	$0.02073 ₿0.0000018	$0.0193 ₿0.0000016	$97.01K ₿6.82	$807.69K ₿65.65	$598.07K ₿43.12
4284	Baby Wen BWEN	$0.005963	-2.48	$596.26K	$0.00619	$0.005881	$329.37	$596.26K	$596.26K
4285	Hunter Token HNTR	$0.001994 ₿0.000000017	0.63	$597.48K ₿5.08	$0.002009 ₿0.000000017	$0.001974 ₿0.000000016	$481.18 ₿0.73	$1.91M ₿16.24	$597.48K ₿5.08
4286	Force Protocol FOR	$0.001057 ₿0.00000037	1.72	$596.32K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$154.54K ₿88.57	$1.06M ₿375.23	$596.32K ₿211.52
4287	Revenue Coin RVC	$0.0006912 ₿0.000000046	0.01	$596.18K ₿39.86	$0.0006937 ₿0.000000046	$0.000683 ₿0.000000045	$7.19 ₿0.07	$1.2M ₿79.94	$596.18K ₿39.86
4290	EARLY Radix EARLY	$0.0005941	-6.21	$594.11K	$0.0006604	$0.0005935	$949.21	$594.11K	$594.11K
4292	Sonic Name Service SNS	$0.01162	-5.90	$595.02K	$0.01234	$0.01153	$2.5K	$1.14M	$595.02K
4293	PREME Token PREME	$0.004789 ₿0.00000011	-3.79	$592.46K ₿0	$0.004979 ₿0.00000011	$0.004728 ₿0.00000010	$18.49K ₿1.49	$1.13M ₿27.57	$592.46K ₿0
4297	Mind MND	$0.006086 ₿0.0000017	-0.75	$590.38K ₿174.68	$0.00701 ₿0.0000020	$0.00603 ₿0.0000017	$45.23K ₿1.47	$608.67K ₿179.43	$590.38K ₿174.68
4299	cLINK CLINK	$0.316 ₿0.0000050	-3.83	$590.74K ₿49.27	$0.3299 ₿0.0000051	$0.314 ₿0.0000050	$0 ₿0	$590.74K ₿49.27	$590.74K ₿49.27
4301	Landwolf WOLF	$0.001404 ₿0.00000027	-1.09	$590.79K ₿0	$0.001433 ₿0.00000039	$0.001397 ₿0.00000027	$584.1 ₿5.86	$590.79K ₿116.91	$590.79K ₿0
4303	Poncho PONCHO	$0.05907 ₿0.0000060	-3.93	$590.71K ₿0	$0.06169 ₿0.0000075	$0.05886 ₿0.0000055	$662.38 ₿3.4	$590.71K ₿60.31	$590.71K ₿0
4304	TORSY TORSY	$0.0009308	0.69	$590.27K	$0.0009306	$0.0009027	$9.24K	$590.27K	$590.27K
4305	CryptoBoomCoin Official CBC	$0.00006632	-0.68	$589.52K	$0.00006677	$0.00006632	$206.06	$589.52K	$589.52K
4306	FUEGO FUEGO	$0.007364	-1.47	$588.64K	$0.007504	$0.007161	$19K	$588.64K	$588.64K
4307	Polka City POLC	$0.001431 ₿0.00000026	-2.62	$588.88K ₿110.1	$0.00147 ₿0.00000031	$0.001265 ₿0.00000026	$1.08M ₿32.4	$973.36K ₿181.99	$588.88K ₿110.1
4308	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4310	Unistake UNISTAKE	$0.003684 ₿0.000000088	-0.60	$586.93K ₿14.32	$0.003721 ₿0.000000091	$0.00363 ₿0.000000086	$9.07 ₿0.16	$1.03M ₿25.17	$586.93K ₿14.32
4311	COAL COAL	$0.02791	19.74	$587K	$0.02795	$0.02279	$5.28K	$587K	$587K
4312	Mirrored Ether METH	$2.56 ₿0.000050	-0.65	$586.06K ₿11.59	$2.58 ₿0.000051	$2.51 ₿0.000050	$81.5K ₿8.29	$586.06K ₿11.59	$586.06K ₿11.59
4315	Elk Finance ELK	$0.03624 ₿0.0000022	-0.94	$585.2K ₿30.91	$0.03699 ₿0.0000022	$0.03572 ₿0.0000022	$5.62K ₿1.01	$1.54M ₿95.41	$585.2K ₿30.91
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	EXMO Coin EXM	$0.00858 ₿0.00000014	0.54	$583.47K ₿4.77	$0.008692 ₿0.00000014	$0.008466 ₿0.00000013	$140.58K ₿0.11	$4.02M ₿88.56	$583.47K ₿4.77
4320	CoinCreate CREA	$0.005825	-2.13	$582.41K	$0.005986	$0.005733	$712.62	$582.41K	$582.41K
4321	dexie bucks DBX	$0.05947	1.17	$580.41K	$0.05967	$0.05805	$28.67	$5.95M	$580.41K
4324	AGIX AGX	$0.005796 ₿0.0000077	-1.27	$579.63K ₿0	$0.005892 ₿0.0000081	$0.005722 ₿0.0000072	$717.07 ₿11.28	$579.63K ₿770.68	$579.63K ₿0
4325	Holograph HLG	$0.0003796	-21.46	$578.94K	$0.0005051	$0.0003806	$759.46K	$3.79M	$578.94K
4326	Raven Protocol RAVEN	$0.0001304 ₿0.000000026	8.35	$578.41K ₿115.36	$0.0001307 ₿0.000000028	$0.0001202 ₿0.000000025	$248.29 ₿0.17	$1.3M ₿260.01	$578.41K ₿115.36
4328	Nominex NMX	$0.003097 ₿0.00000015	0.50	$578.22K ₿19.23	$0.003098 ₿0.00000015	$0.003054 ₿0.00000014	$589.89 ₿0.04	$578.22K ₿19.23	$578.22K ₿19.23
4329	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4330	SENSUS SENSUS	$0.0006225	-18.05	$587.7K	$0.0008411	$0.0005891	$71.23K	$587.7K	$587.7K
4331	Web3 Workx WRKX	$0.006906 ₿0.00000016	-0.38	$575.38K ₿0	$0.006943 ₿0.00000017	$0.006889 ₿0.00000016	$53.99K ₿0.5	$6.91M ₿169.79	$575.38K ₿0
4332	Sugar Boy SUGAR	$0.0005761	-0.64	$576.14K	$0.000582	$0.0005741	$68.53K	$576.14K	$576.14K
4333	Auroracoin AUR	$0.02912 ₿0.00000084	-6.21	$575.83K ₿16.83	$0.03116 ₿0.00000096	$0.02919 ₿0.00000084	$76.38 ₿0	$611.68K ₿17.88	$575.83K ₿16.83
4334	HatchyPocket HATCHY	$0.0005749 ₿0.000000028	-7.68	$572.87K ₿0	$0.0006243 ₿0.000000029	$0.0005721 ₿0.000000027	$165.84 ₿0.01	$572.87K ₿11.34	$572.87K ₿0
4338	MEME (Ordinals) MEME	$5.74 ₿0.00091	-5.34	$573.63K ₿91.82	$6.06 ₿0.0010	$5.73 ₿0.00067	$95.74K ₿20.22	$573.63K ₿91.82	$573.63K ₿91.82
4339	AsMatch ASM	$0.03326 ₿0.0000038	-35.63	$599.47K ₿68.7	$0.0558 ₿0.0000041	$0.03269 ₿0.0000037	$366.47K ₿2.92	$3.33M ₿381.19	$599.47K ₿68.7
4341	Tokoin TOKO	$0.0003057 ₿0.000000018	-0.08	$571.99K ₿10.95	$0.0003112 ₿0.000000018	$0.000302 ₿0.000000018	$107.12K ₿2.51	$611.45K ₿37.63	$571.99K ₿10.95
4342	Strong STRONG	$1.43 ₿0.000078	-0.71	$571.01K ₿31.88	$1.44 ₿0.000079	$1.39 ₿0.000072	$111.64K ₿0.48	$755.34K ₿42.17	$571.01K ₿31.88
4343	Niza Global NIZA	$0.0000743 ₿0.00000014	-6.50	$571.42K ₿808.95	$0.00007969 ₿0.00000016	$0.00007446 ₿0.00000013	$86.05K ₿5.7	$571.42K ₿1.14K	$571.42K ₿808.95
4350	Script Network SCPT	$0.0007081 ₿0.00000057	-3.67	$569.51K ₿152.82	$0.000735 ₿0.00000064	$0.0006763 ₿0.00000055	$119.04K ₿30.33	$695.04K ₿580.51	$569.51K ₿152.82
4351	PanoVerse PANO	$0.02033 ₿0.0000019	0.61	$569.32K ₿53.64	$0.02036 ₿0.0000020	$0.01856 ₿0.0000018	$6.44K ₿0.28	$569.32K ₿53.64	$569.32K ₿53.64
4353	Hudi HUDI	$0.02449 ₿0.0000011	3.09	$568.5K ₿0	$0.1309 ₿0.0000011	$0.1211 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4357	Pentagon Games PEN	$0.003249	-0.82	$564.63K	$0.003286	$0.003235	$110.65K	$3.25M	$564.63K
4359	Uno Re UNO	$0.004249 ₿0.00000096	-0.91	$567.2K ₿78.98	$0.004365 ₿0.0000010	$0.004137 ₿0.00000096	$99.61K ₿7.47	$1.34M ₿369.82	$567.2K ₿78.98
4361	B-cube.ai BCUBE	$0.02807 ₿0.0000035	0.19	$566.51K ₿72.04	$0.02831 ₿0.0000035	$0.02691 ₿0.0000034	$3.4K ₿0.06	$1.39M ₿177.17	$566.51K ₿72.04
4363	Angola AGLA	$0.001132 ₿0.00000035	-4.69	$566.2K ₿176.95	$0.001214 ₿0.00000039	$0.001126 ₿0.00000034	$282.11K ₿8.38	$3.4M ₿1.06K	$566.2K ₿176.95
4367	LIF3 LSHARE (OLD) LSHARE	$19.23 ₿0.0017	-2.94	$562.4K ₿51.13	$20.19 ₿0.0017	$18.86 ₿0.0016	$241.43 ₿0.07	$1.35M ₿122.4	$562.4K ₿51.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}