Ergebnisseite 33 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7019	ZODs ZODS	$0.0001412	1.78	$104.67K	$0.0001429	$0.0001363	$386.78	$116.3K	$104.67K
7024	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06292 ₿0.00000068	$0.05949 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7025	Concentrated Voting Power CVP	$0.00321 ₿0.0000082	-1.34	$104K ₿266.58	$0.003254 ₿0.0000086	$0.003164 ₿0.0000081	$36.82 ₿74.43	$321.09K ₿823.04	$104K ₿266.58
7029	first reply SIRIUS	$0.0001074	-2.15	$103.73K	$0.0001117	$0.0001067	$275.84	$103.73K	$103.73K
7030	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	0.01*	$103.66K ₿110.99	$0.00000598 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7031	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7033	Krypton DAO KRD	$0.001007 ₿0.000011	-0.22	$103.2K ₿1.19K	$0.001068 ₿0.000011	$0.0009477 ₿0.000011	$10.52K ₿0.1	$10.07M ₿116.57K	$103.2K ₿1.19K
7039	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7040	KDR KDR	$0.006813	10.42	$102.89K	$0.006848	$0.005971	$607.9	$681.37K	$102.89K
7051	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7053	Kintsugi KINT	$0.02748 ₿0.000016	-4.19	$101.81K ₿37.48	$0.02868 ₿0.000017	$0.02646 ₿0.000015	$9.28K ₿0.58	$275.43K ₿166.26	$101.81K ₿37.48
7059	Rawr XD	$0.0001033	5.22	$101.44K	$0.0001036	$0.00009574	$1.15K	$101.44K	$101.44K
7062	BaseSwap BSWAP	$0.01404 ₿0.000019	-1.54	$101.31K ₿0	$0.01438 ₿0.000021	$0.01382 ₿0.000018	$285.01 ₿4.68	$140.48K ₿4.09	$101.31K ₿0
7065	sci-hub SCIHUB	$0.0001012	-0.01*	$101.22K	$0.0001013	$0.000101	$13.98K	$101.22K	$101.22K
7068	Kerosene KEROSENE	$0.0004622 ₿0.00000042	-0.31	$101.02K ₿0	$0.0004668 ₿0.00000044	$0.0004006 ₿0.00000041	$56.57K ₿0.51	$462.22K ₿429.48	$101.02K ₿0
7069	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-1.12	$100.82K ₿97.45	$0.0004939 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7071	PowerTrade Fuel PTF	$0.004094 ₿0.00000019	-7.30	$100.61K ₿4.85	$0.004455 ₿0.00000019	$0.002696 ₿0.00000018	$54.5K ₿1.13	$1.64M ₿78.92	$100.61K ₿4.85
7077	Smart Layer Network SLN	$0.001232 ₿0.000045	-25.66	$99.97K ₿729.86	$0.001657 ₿0.000049	$0.001232 ₿0.000044	$2.86K ₿41.66	$123.24K ₿4.6K	$99.97K ₿729.86
7081	Kamala Horris KAMA	$0.0001001	-4.11	$99.71K	$0.0001058	$0.00009812	$439.17	$99.71K	$99.71K
7083	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7090	MAXX AI MXM	$0.0002873 ₿0.00000085	8.27	$99.4K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$926.67 ₿2.41	$284.02K ₿839.96	$99.4K ₿113.66
7092	DoctorX DRX	$0.000000489	-1.73	$99.34K	$0.0000005051	$0.0000004867	$12.44K	$99.34K	$99.34K
7094	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7099	Ascendia (ex AirDAO) AMB	$0.00001304 ₿0.00000018	-1.58	$98.96K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.42K ₿80.02	$184.34K ₿1.18K	$98.96K ₿515.64
7101	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-3.02	$98.84K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$203.69 ₿0.16	$98.84K ₿11.48	$98.84K ₿11.48
7102	Lumos LUMOS	$0.00000008438	-3.04	$98.81K	$0.00000008722	$0.00000008339	$6.57	$117.84K	$98.81K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001902 ₿0.000000020	$0.001637 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7108	Flourishing AI AI	$0.004153 ₿0.00000047	0.68	$98.45K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$10.98 ₿0.32	$228.46K ₿26.17	$98.45K ₿11.28
7109	Vidya VIDYA	$0.002695 ₿0.0000010	0.01*	$98.44K ₿43.26	$0.002708 ₿0.0000010	$0.002327 ₿0.0000010	$38.94K ₿4.91	$134.77K ₿52.3	$98.44K ₿43.26
7117	Lucky Dog LUCKY	$0.00001261	1.00	$98.12K	$0.00001279	$0.00001237	$185.45	$98.12K	$98.12K
7135	Sakai Vault SAKAI	$0.02707 ₿0.000046	-2.52	$97.28K ₿213.75	$0.02777 ₿0.000047	$0.02702 ₿0.000036	$12.28K ₿24.46	$216.57K ₿374.6	$97.28K ₿213.75
7137	Centience CENTS	$0.0000972	-2.27	$97.18K	$0.0001065	$0.00009628	$85.21K	$97.18K	$97.18K
7139	Super Suiyan SUIYAN	$0.000009809	1.80	$96.94K	$0.00001005	$0.00000951	$70.76	$98.07K	$96.94K
7140	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7141	AntiMatter TUNE	$0.002919 ₿0.0000017	0.31	$96.91K ₿59.05	$0.003009 ₿0.0000018	$0.002849 ₿0.0000014	$12.06K ₿0.67	$291.96K ₿177.9	$96.91K ₿59.05
7145	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001054 ₿0.00000000000011	$0.000000009069 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7149	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7150	Orange ORNJ	$0.001383 ₿0.0000080	-0.47	$96.7K ₿490.55	$0.001395 ₿0.0000087	$0.001351 ₿0.0000079	$52.62K ₿66.05	$138.33K ₿800.24	$96.7K ₿490.55
7157	Black Agnus FTW	$0.000000001606	-0.97	$96.44K	$0.000000001625	$0.000000001585	$74.08	$96.44K	$96.44K
7162	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7164	Akuma Inu AKUMA	$0.0000001441	20.82	$96.1K	$0.0000001441	$0.0000001169	$10.03K	$96.1K	$96.1K
7171	markkacy KACY	$0.00009563	6.02	$95.6K	$0.00009574	$0.0000887	$1.41K	$95.6K	$95.6K
7180	Top Hat HAT	$0.00009574	-1.03	$95K	$0.00009713	$0.00009231	$13.3K	$95K	$95K
7187	Ton Cat TCAT	$0.0001487	-0.68	$94.73K	$0.0001501	$0.0001461	$311.22	$94.73K	$94.73K
7199	NOOT (Ordinals) NOOT	$0.0000938 ₿0.000000053	-0.09	$93.8K ₿54.55	$0.00009747 ₿0.000000078	$0.00008814 ₿0.000000030	$12.37K ₿9.88	$93.8K ₿54.55	$93.8K ₿54.55
7214	LEDOG (DOG) DOG	$0.000000004416	-0.06	$92.77K	$0.000000004447	$0.000000004332	$58.17	$92.77K	$92.77K
7220	Spacemesh $SMH	$0.001281 ₿0.000048	-4.16	$92.07K ₿0	$0.001338 ₿0.000050	$0.001335 ₿0.000046	$5.1K ₿10.88	$92.07K	$92.07K ₿0
7221	UBXS UBXS	$0.001703 ₿0.0000058	0.79	$92.06K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$559.13 ₿11.98	$166.96K ₿570.54	$92.06K ₿314.59
7226	BUBBLES BUBBLES	$0.00009189	1.62	$91.89K	$0.0000927	$0.00008937	$0	$91.89K	$91.89K
7231	Marine Moguls MOGUL	$33.89	-1.86	$91.7K	$38.28	$32.35	$1.82K	$337.57K	$91.7K
7234	Good Morning! GM	$0.00009152	-1.75	$91.52K	$0.00009605	$0.00008893	$2.1K	$91.52K	$91.52K
7238	INFERNO INF	$0.00000003015	-3.17	$91.44K	$0.00000003147	$0.00000002901	$149.33	$91.44K	$91.44K
7240	ScarQuest SCAR	$0.00003207 ₿0.000000045	0.98	$91.36K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.7 ₿2.96	$319.09K ₿451.66	$91.36K ₿107.8
7246	Major Frog MAJOR	$0.00009205	-0.48	$91.09K	$0.0000942	$0.00009071	$16.01	$91.09K	$91.09K
7248	UpBots MBXN	$0.0001819 ₿0.000000028	-4.74	$90.98K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$33.04 ₿0	$90.98K ₿14.08	$90.98K ₿12.19
7254	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7263	KLAUS KLAUS	$0.00009042	-1.05	$90.43K	$0.0000916	$0.00008846	$219.41	$90.43K	$90.43K
7269	BABYLONG $BABYLONG	$0.0000000977 ₿0.000000000026	0.24	$90.23K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$223.59 ₿0.14	$90.23K ₿26.85	$90.23K ₿0
7271	Sylo SYLO	$0.00001403 ₿0.000000039	-2.52	$90.1K ₿166.14	$0.0000149 ₿0.000000042	$0.00001397 ₿0.000000039	$44.75K ₿19.13	$140.35K ₿399.5	$90.1K ₿166.14
7273	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7280	FECES FECES	$0.0001358	-1.38	$89.7K	$0.0001395	$0.0001344	$404.99	$102.09K	$89.7K
7281	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3489 ₿0.0000038	$0.3076 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7286	AIMERICA UAI	$0.00008948	-1.37	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7288	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,657.52 ₿0.050	$4,538.59 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7292	Silly Dragon SILLY	$0.00008904 ₿0.00000039	-0.19	$89.04K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$213.51K ₿86.64	$89.04K ₿391.36	$89.04K ₿391.36
7293	peanie PEANIE	$0.00008964	0.08	$88.94K	$0.00009003	$0.00008791	$11.85	$88.94K	$88.94K
7296	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7300	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006682 ₿0.00000000072	$0.00006202 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7308	ChatGPT's Mascot CHATTY	$0.00008869	-0.01*	$88.39K	$0.00009605	$0.00008723	$2.93K	$88.39K	$88.39K
7309	AgentTank TANK	$0.00008831	-1.17	$88.32K	$0.00009124	$0.00008712	$52	$88.32K	$88.32K
7310	A2DAO ATD	$0.009724 ₿0.0000016	-1.11	$88.23K ₿14.78	$0.009846 ₿0.0000016	$0.009691 ₿0.0000015	$7.38 ₿0.2	$166.54K ₿27.9	$88.23K ₿14.78
7313	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008052 ₿0.0000000087	$0.0007719 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7316	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7318	Cheyenne CHEYENNE	$0.00008987	-1.62	$87.87K	$0.0000931	$0.00008864	$136.24	$87.87K	$87.87K
7322	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7323	Floos FLS	$0.00009484	-0.02	$87.64K	$0.00009772 ₿0.	$0.00009328 ₿0.	$46.4 ₿0	$87.64K	$87.64K
7329	aiRight AIRI	$0.00006847 ₿0.000000087	0.49	$87.51K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$20.58 ₿3.17	$127.36K ₿163.83	$87.51K ₿99
7330	State of Mika by Virtuals STATE	$0.00008747	-9.07	$87.47K	$0.00009621	$0.00008689	$89.89	$87.47K	$87.47K
7333	DOTZ DOTZ	$0.0001895	-0.05	$87.36K	$0.00019	$0.0001855	$43.37	$143.76K	$87.36K
7334	Universal Basic Compute UBC	$0.00008776	-0.07	$87.33K	$0.00009017	$0.00008608	$211.73	$87.76K	$87.33K
7336	CatWifHat CATWIF	$0.00009644 ₿0.000000085	-1.19	$87.23K ₿0	$0.0000977 ₿0.	$0.00009498 ₿0.	$97.02 ₿0	$87.23K ₿85.31	$87.23K ₿0
7344	Astrovault AXV	$0.000907 ₿0.0000023	-0.20	$86.91K ₿40.09	$0.0009102 ₿0.0000023	$0.0008989 ₿0.0000022	$2.79K ₿0.77	$201.16K ₿495.34	$86.91K ₿40.09
7349	Taurus TAURUS	$0.00008668	-3.61	$86.69K	$0.000091	$0.00008535	$172.72	$86.69K	$86.69K
7351	Spike SPIKE	$0.0000002188	-0.27	$86.59K	$0.0000002206	$0.0000002172	$140.11	$86.59K	$86.59K
7358	AgentLayer AGENT	$0.0000949	-2.04	$86.11K	$0.00009692	$0.00009487	$41.08K	$94.71K	$86.11K
7359	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7363	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	-1.18	$85.95K	$0.0000008717 ₿0.	$0.0000008537 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7365	Weird Medieval Memes WMM	$0.00008568	-0.81	$85.67K	$0.00008781	$0.00008433	$2.27K	$85.67K	$85.67K
7368	Libra LIBRA	$0.00008551	-1.50	$85.51K	$0.0000882	$0.00008425	$120.89	$85.51K	$85.51K
7369	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	-0.57	$85.49K ₿49.92	$0.01183 ₿0.0000070	$0.01162 ₿0.0000066	$102.98 ₿1.54	$175.97K ₿102.76	$85.49K ₿49.92
7378	Position POSI	$0.001403 ₿0.00000023	-0.56	$85.16K ₿14.12	$0.001424 ₿0.00000023	$0.001387 ₿0.00000022	$314.5 ₿0.22	$128.88K	$85.16K ₿14.12
7380	MISATO MISATO	$0.00008524	-8.91	$85.11K	$0.00009464	$0.00008247	$2.68K	$85.11K	$85.11K
7384	Hawk Tuah HAWKTUAH	$0.00009299	-0.60	$84.99K	$0.0000949	$0.00009158	$125.85K	$84.99K	$84.99K
7386	Slopfather FATHA	$0.00008485	-2.19	$84.86K	$0.00008909	$0.00008472	$5.36	$84.86K	$84.86K
7388	Base Protocol BASE	$0.1762 ₿0.000073	-17.61	$84.73K ₿35.25	$0.2606 ₿0.000077	$0.1764 ₿0.000069	$2.84K ₿1.76	$123.82K ₿51.52	$84.73K ₿35.25
7389	Zack Morris ZACK	$0.00009788	-0.76	$84.72K	$0.000101	$0.00009592	$1.03K	$84.72K	$84.72K
7392	Don't Buy Inu DBI	$0.00005945 ₿0.000000055	-3.71	$84.59K ₿78.89	$0.00006198 ₿0.000000055	$0.00005862 ₿0.000000052	$109.06 ₿0.08	$84.59K ₿78.89	$84.59K ₿78.89
7395	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7403	Cheese CHEESE	$0.00008407	0.45	$84.08K	$0.00008624	$0.00008278	$13.84	$84.08K	$84.08K
7405	AADex Finance ADE	$0.0336	0.41	$84.02K	$0.03378	$0.03331	$3.26	$336.06K	$84.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}