Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	Flourishing AI AI	$0.02227 ₿0.00000047	2.13	$527.92K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$480.84 ₿0.32	$1.23M ₿26.17	$527.92K ₿11.28
4548	bitSmiley SMILE	$0.02157	6.25	$527.57K	$0.02158	$0.0201	$187.87K	$4.53M	$527.57K
4550	Transhuman Coin THC	$0.00007708 ₿0.0000000018	0.23	$526.47K ₿0	$0.00007723 ₿0.0000000018	$0.00007598 ₿0.0000000017	$228.2 ₿0	$526.47K ₿12.65	$526.47K ₿0
4552	Fear FEAR	$0.02965 ₿0.0000027	-1.26	$525.36K ₿49.59	$0.03003 ₿0.0000028	$0.02917 ₿0.0000026	$256.18K ₿7.45	$1.24M ₿115.52	$525.36K ₿49.59
4553	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02886 ₿0.00000027	$0.02656 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4555	ZARA AI ZARA	$0.0008444	7.26	$524.82K	$0.0008565	$0.0007829	$2.24K	$543.16K	$524.82K
4556	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.46 ₿0.00022	$22.88 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4557	ai16zeliza ELIZA	$0.0005457	11.28	$524.47K	$0.0005682	$0.0004897	$884.73K	$524.47K	$524.47K
4559	Belt BELT	$0.04838 ₿0.0000016	0.64	$523.77K ₿28.81	$0.04861 ₿0.0000016	$0.04782 ₿0.0000016	$3.08 ₿0.01	$2.05M ₿62.64	$523.77K ₿28.81
4560	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.83	$523.67K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$621.79K ₿18.84	$734.96K ₿76.42	$523.67K ₿54.45
4564	CHARLES CHARLES	$0.01738	1.33	$522.19K	$0.01779	$0.01712	$2.79K	$522.19K	$522.19K
4565	Jim JIM	$0.00000228 ₿0.00000000014	-0.01	$521.36K ₿31.94	$0.00000228 ₿0.00000000014	$0.00000228 ₿0.00000000013	$61.2 ₿0.37	$679.5K ₿50.16	$521.36K ₿31.94
4569	Wat WAT	$0.000001239	3.05	$520.87K	$0.000001419	$0.00000119	$43.54K	$520.87K	$520.87K
4573	Nominex NMX	$0.002782 ₿0.00000015	-0.16	$519.53K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$188.82 ₿0.04	$519.53K ₿19.23	$519.53K ₿19.23
4574	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008785 ₿0.0000000082	$0.0007785 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4575	Force Protocol FOR	$0.000921 ₿0.00000037	-2.99	$519.5K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$120.41K ₿88.57	$921.56K ₿375.23	$519.5K ₿211.52
4578	VIDT DAO VIDT	$0.0005894 ₿0.00000068	-5.91	$518.08K ₿528.77	$0.000635 ₿0.00000072	$0.0005181 ₿0.00000068	$142.33K ₿44.3	$588.88K ₿686.7	$518.08K ₿528.77
4579	meow meow meow meow MEOW	$0.0005176	22.94	$512.88K	$0.0005155	$0.0004016	$35.29K	$512.88K	$512.88K
4580	PUMPCORN PUMPCORN	$0.0005174	2.18	$517.46K	$0.0005178	$0.0005035	$1.56	$517.46K	$517.46K
4581	Walken WLKN	$0.0003572 ₿0.000000095	12.54	$517.43K ₿60.78	$0.0003566 ₿0.000000098	$0.0003088 ₿0.000000094	$125.29K ₿29.28	$713.37K ₿191.67	$517.43K ₿60.78
4582	ZKFair ZKF	$0.0000517 ₿0.000000069	-1.55	$517.41K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$321.47K ₿95.96	$517.41K ₿696.41	$517.41K ₿696.41
4583	Pentagon Games PEN	$0.002976	-2.03	$517.95K	$0.003042	$0.002978	$102.38K	$2.98M	$517.95K
4584	Cheems CHEEMS	$0.0002117 ₿0.000000077	2.10	$517.22K ₿189.6	$0.0002128 ₿0.000000083	$0.0002017 ₿0.000000058	$2.13K ₿10.09	$587.62K ₿215.41	$517.22K ₿189.6
4586	Heroes of NFT HON	$0.006152 ₿0.00000026	2.10	$516.59K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.15K ₿0.18	$1.23M ₿53.64	$516.59K ₿19.44
4588	Revomon REVO	$0.01633 ₿0.0000019	0.76	$514.55K ₿66.79	$0.01642 ₿0.0000019	$0.01611 ₿0.0000018	$598.1 ₿0.97	$751.56K ₿90.44	$514.55K ₿66.79
4589	Kira the Injective Cat KIRA	$0.00000743 ₿0.0000000012	1.35	$512.97K ₿86.37	$0.000007519 ₿0.0000000013	$0.000005869 ₿0.0000000012	$117.88 ₿1.07	$512.97K ₿86.37	$512.97K ₿86.37
4590	Ginnan The Cat GINNAN	$0.00000007432	-9.60	$512.47K	$0.00000008469	$0.00000007427	$234.35K	$512.47K	$512.47K
4594	Bitcat BITCAT	$0.0005148	24.64	$512.2K	$0.0006366	$0.0004104	$223.34K	$512.2K	$512.2K
4595	Success Kid SKID	$0.005761 ₿0.0000011	-0.33	$512.03K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$91.59K ₿4.71	$512.03K ₿99.63	$512.03K ₿0
4596	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4597	DeepOnion ONION	$0.02544 ₿0.0000011	1.06	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4598	StarShip STARSHIP	$0.02716 ₿0.00000051	0.85	$510.82K ₿9.63	$0.02735 ₿0.00000053	$0.0267 ₿0.00000048	$102.41 ₿0.04	$543.37K ₿10.24	$510.82K ₿9.63
4602	ZAP ZAP	$0.004689	0.98	$509.27K	$0.004724	$0.004636	$135.16K	$1.64M	$509.27K
4603	HanChain HAN	$0.001738 ₿0.0000013	1.32	$508.74K ₿50.99	$0.001751 ₿0.0000018	$0.001697 ₿0.0000013	$906.47K ₿7.66	$2.6M ₿2.03K	$508.74K ₿50.99
4604	Crowns CWS	$0.08775 ₿0.0000081	0.40	$508.64K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$124.21K ₿6.56	$670.99K ₿62.74	$508.64K ₿47.56
4606	Hubble HBB	$0.007446 ₿0.0000040	9.81	$508.41K ₿271.32	$0.007448 ₿0.0000041	$0.00678 ₿0.0000039	$1.13K ₿8.39	$744.61K ₿403.38	$508.41K ₿271.32
4607	Possum PSM	$0.0001379 ₿0.000000013	0.54	$508.21K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.12K ₿0.13	$1.38M ₿139.49	$508.21K ₿0
4611	ZMINE ZMN	$0.01235 ₿0.00000018	1.32	$506.52K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$1.51K ₿0.01	$506.52K ₿20.96	$506.52K ₿109.7
4612	Gym Network GYMNET	$0.004058 ₿0.00000028	-2.18	$506.46K ₿35.32	$0.00415 ₿0.00000028	$0.004055 ₿0.00000027	$4.28K ₿4.43	$2.13M ₿149.08	$506.46K ₿35.32
4615	LIF3 LSHARE (OLD) LSHARE	$17.29 ₿0.0017	-14.61	$505.54K ₿51.13	$25.49 ₿0.0017	$15.34 ₿0.0016	$1.59K ₿0.07	$1.21M ₿122.4	$505.54K ₿51.13
4616	Veloce VEXT	$0.00169 ₿0.0000012	5.43	$505.28K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$109.91K ₿15.27	$507.07K ₿185.81	$505.28K ₿144.16
4619	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4620	Gameflip FLP	$0.008935 ₿0.00000014	0.19	$503.96K ₿8.3	$0.00905 ₿0.00000014	$0.008732 ₿0.00000014	$120.06 ₿0	$893.55K ₿14.71	$503.96K ₿8.3
4621	OG SMINEM OGSM	$0.000000005038 ₿0.00000000000019	-2.46	$503.79K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$2.27K ₿0.88	$503.79K ₿19.22	$503.79K ₿0
4623	brainrot ROT	$0.0005029	-1.21	$499.84K	$0.0005529	$0.0004861	$22.46K	$499.84K	$499.84K
4624	Wanaka Farm WANA	$0.002881 ₿0.000000074	-0.13	$501.99K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$67.86 ₿0	$1.45M ₿37.38	$501.99K ₿11.48
4625	ARTFI ARTFI	$0.00382	1.37	$499.99K	$0.003942	$0.003689	$152.17K	$3.84M	$499.99K
4626	AiMalls AIT	$1.01 ₿0.000067	3.88	$501.39K ₿21.03	$1.02 ₿0.000073	$0.945 ₿0.000061	$8.76K ₿5.04	$830.01K ₿56.24	$501.39K ₿21.03
4628	Polkaswap PSWAP	$0.0001438 ₿0.000000031	-16.50	$501.28K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.06K ₿0.2	$1.44M ₿319.8	$501.28K ₿114.78
4629	dexie bucks DBX	$0.05084	3.03	$501.24K	$0.05131	$0.04869	$284.48	$5.08M	$501.24K
4630	Tokoin TOKO	$0.000268 ₿0.000000018	0.74	$502.38K ₿10.95	$0.0002705 ₿0.000000018	$0.0002657 ₿0.000000018	$130.93K ₿2.51	$537.05K ₿37.63	$502.38K ₿10.95
4631	Hermes Protocol HERMES	$0.002384 ₿0.00000057	-22.21	$500.73K ₿62.68	$0.003087 ₿0.00000058	$0.002192 ₿0.00000056	$8.34K ₿1.27	$1.29M ₿68.26	$500.73K ₿62.68
4632	CLAPCAT $CLAP	$0.0006336	-5.04	$500.58K	$0.0006898	$0.0006296	$2.98K	$500.58K	$500.58K
4633	GHOST by McAfee GHOST	$0.01824 ₿0.0000012	-3.30	$500.47K ₿31.13	$0.01886 ₿0.0000013	$0.01775 ₿0.0000012	$132.32 ₿0.06	$500.47K ₿31.13	$500.47K ₿31.13
4635	Auto AUTO	$6.53 ₿0.00028	0.39	$499.66K ₿21.68	$6.54 ₿0.00028	$6.38 ₿0.00027	$110.6K ₿0.21	$526.67K ₿22.85	$499.66K ₿21.68
4641	Atua AI TUA	$0.00009974	14.23	$498.69K	$0.0001104	$0.00008561	$19.56K	$498.69K	$498.69K
4642	FATGF FATGF	$0.0005072	14.34	$497.59K	$0.0005544	$0.0004419	$70.78K	$497.59K	$497.59K
4644	Revenue Coin RVC	$0.0005768 ₿0.000000046	0.20	$497.46K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$14.24 ₿0.07	$997.57K ₿79.94	$497.46K ₿39.86
4645	Megalink MG8	$0.002052	6.65	$497.2K	$0.002368	$0.001868	$3.88M	$2.05M	$497.2K
4646	21Million 21M	$0.0286	2.44	$496.79K	$0.0287	$0.02776	$4.79K	$520.82K	$496.79K
4647	The Rug Game TRG	$0.00000009433 ₿0.0000000000025	3.07	$496.66K ₿13.22	$0.00000009513 ₿0.0000000000027	$0.00000009149 ₿0.0000000000024	$109.44K ₿0	$496.66K ₿13.22	$496.66K ₿13.22
4648	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4649	TIMES $TIMES	$0.00154	1.38	$496.43K	$0.001544	$0.001512	$85.95K	$1.54M	$496.43K
4650	THREE $THREE	$0.004963	-8.54	$497.62K	$0.005652	$0.004793	$50.45K	$497.62K	$497.62K
4652	VPS Ai VPS	$0.005598 ₿0.00000060	3.55	$495.97K ₿52.92	$0.005672 ₿0.00000066	$0.00539 ₿0.00000051	$691.02 ₿1.81	$563.33K ₿60.1	$495.97K ₿52.92
4653	Trakx TRKX	$0.0006939	1.38	$495.88K	$0.0007129	$0.0006776	$108.92K	$694.15K	$495.88K
4654	Major Frog MAJOR	$0.0005009	7.26	$495.7K	$0.000505	$0.000467	$80.73K	$495.7K	$495.7K
4657	Affyn FYN	$0.001287 ₿0.0000010	-0.85	$494.2K ₿365.29	$0.00131 ₿0.0000011	$0.001269 ₿0.0000010	$131.17K ₿14.86	$1.29M ₿1.04K	$494.2K ₿365.29
4659	Niza Global NIZA	$0.00006406 ₿0.00000014	-0.30	$492.59K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$329.46K ₿5.7	$492.59K ₿1.14K	$492.59K ₿808.95
4660	King Shiba KINGSHIB	$0.001659 ₿0.000000059	-4.23	$492.49K ₿23.5	$0.001734 ₿0.000000059	$0.001604 ₿0.000000056	$102.95K ₿0.78	$1.66M ₿59.29	$492.49K ₿23.5
4663	Big Pharmai DRUGS	$0.0004469	1.85	$489.07K	$0.0004534	$0.0004024	$7.21K	$489.07K	$489.07K
4664	Auroracoin AUR	$0.02486 ₿0.00000084	0.56	$491.5K ₿16.83	$0.02517 ₿0.00000096	$0.02454 ₿0.00000084	$23.35 ₿0	$522.09K ₿17.88	$491.5K ₿16.83
4666	Wombat WOMBAT	$0.0001532 ₿0.000000038	-0.04	$491.08K ₿123.69	$0.0001548 ₿0.000000042	$0.0001495 ₿0.000000037	$407.72 ₿3.17	$1.53M ₿385.98	$491.08K ₿123.69
4667	Strong STRONG	$1.23 ₿0.000078	3.18	$490.88K ₿31.88	$1.24 ₿0.000079	$1.17 ₿0.000072	$134.15K ₿0.48	$649.35K ₿42.17	$490.88K ₿31.88
4669	WigoSwap WIGO	$0.0002728 ₿0.00000020	0.03	$490.44K ₿355.97	$0.0002768 ₿0.00000021	$0.000258 ₿0.00000019	$423.83 ₿3.65	$490.45K ₿377.16	$490.44K ₿355.97
4672	catownkimono COK	$0.00000049	-0.80	$488.43K	$0.0000005041	$0.0000004877	$143.38K	$488.43K	$488.43K
4673	markkacy KACY	$0.0004891	33.04	$489.07K	$0.0005516	$0.0003665	$212.2K	$489.07K	$489.07K
4674	DinoLFG DINO	$0.00156 ₿0.00000026	-11.47	$488.38K ₿84.42	$0.001768 ₿0.00000031	$0.001325 ₿0.00000026	$50.93K ₿2.25	$520.2K ₿89.92	$488.38K ₿84.42
4675	PlotX PLOT	$0.004683 ₿0.00000013	3.32	$488.35K ₿14.08	$0.004709 ₿0.00000013	$0.004532 ₿0.00000011	$721.83 ₿1.68	$936.63K ₿26.99	$488.35K ₿14.08
4676	littlemanyu MANYU	$0.0004888	3.17	$488.25K	$0.0005192	$0.0004485	$194.44K	$488.25K	$488.25K
4677	BetSwirl BETS	$0.0001452 ₿0.000000010	3.23	$487.86K ₿50.73	$0.0001454 ₿0.000000010	$0.0001375 ₿0.000000010	$58.35 ₿0.1	$941.63K ₿75.51	$487.86K ₿50.73
4680	Amepay AME	$0.0004877 ₿0.000000035	0.32	$486.42K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$55.41K ₿0.84	$486.42K ₿35.52	$486.42K ₿35.52
4681	Hudi HUDI	$0.02095 ₿0.0000011	-0.53	$486.34K ₿0	$0.02106 ₿0.0000011	$0.02095 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4683	Reboot GG	$0.002945 ₿0.00000098	0.64	$484.75K ₿161.99	$0.002949 ₿0.0000011	$0.002924 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4685	The First Meme FIRST	$0.000483	5.83	$483.04K	$0.0004918	$0.0004564	$2.15K	$483.04K	$483.04K
4686	Bitfinity Network BTF	$0.005392	6.23	$482.89K	$0.005788	$0.00499	$1.44M	$5.39M	$482.89K
4687	MARS4 MARS4	$0.0001204 ₿0.000000027	0.39	$481.3K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$111.47K ₿2.98	$481.3K ₿108.67	$481.3K ₿108.67
4690	MOSS AI MOSS	$0.0005294	7.47	$480.3K	$0.0005433	$0.0004876	$507.97K	$480.3K	$480.3K
4692	Monai MONAI	$0.01755 ₿0.0000066	-4.99	$480.04K ₿159.41	$0.01902 ₿0.0000085	$0.01701 ₿0.0000066	$73.1K ₿7.63	$1.63M ₿613.11	$480.04K ₿159.41
4695	Duck AI DUCKAI	$0.000482	0.24	$478.92K	$0.000487	$0.0004177	$11.75K	$478.92K	$478.92K
4697	Aether Games AEG	$0.001189 ₿0.0000016	-2.30	$478.14K ₿124.47	$0.00125 ₿0.0000017	$0.001167 ₿0.0000016	$230.38K ₿3.1	$1.19M ₿1.65K	$478.14K ₿124.47
4698	Indi INDI	$0.005931	6.84	$477.4K	$0.005935	$0.005411	$703.74	$477.4K	$477.4K
4700	Land Wu LANDWU	$0.000000001134	0.82	$477.01K	$0.000000001172	$0.000000001103	$2.19K	$477.01K	$477.01K
4701	Dash Diamond DASHD	$0.001058 ₿0.000000037	0.15	$476.18K ₿15.39	$0.001058 ₿0.000000038	$0.001045 ₿0.000000025	$0.84 ₿0.01	$476.18K ₿15.39	$476.18K ₿15.39
4704	Genius GENI	$0.00000156 ₿0.000000000074	4.10	$474.89K ₿20.61	$0.00000157 ₿0.000000000078	$0.000001329 ₿0.000000000066	$1.63K ₿0.03	$1.04M	$474.89K ₿20.61
4706	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001812 ₿0.00000000000016	$0.00000001793 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4708	BnkToTheFuture BFT	$0.001433 ₿0.000000034	3.08	$473.07K ₿11.34	$0.001442 ₿0.000000034	$0.001368 ₿0.000000032	$15.3 ₿0.16	$1.43M ₿34.37	$473.07K ₿11.34
4709	Kerosene KEROSENE	$0.002589 ₿0.00000042	-8.61	$472.47K ₿0	$0.002907 ₿0.00000044	$0.002474 ₿0.00000041	$42.61K ₿0.51	$2.59M ₿429.48	$472.47K ₿0
4710	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2443 ₿0.0000022	$0.2325 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4712	TORSY TORSY	$0.000743	-3.88	$471.17K	$0.0007752	$0.0007103	$23.89K	$471.17K	$471.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}