Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$88.02B
Volume total
BTC 60.43%     ETH 7.37%
Dominância

Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3834 LIF3 LSHARE (OLD)  LSHARE $20.58
₿0.0017
-13.38 $601.22K
₿51.13
$24.03
₿0.0017
$19.52
₿0.0016
$1.2K
₿0.07
$1.44M
₿122.4
$601.22K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3835 Polkamarkets  POLK $0.005996
₿0.00000057
-7.08 $599.36K
₿57.17
$0.006518
₿0.00000065
$0.005946
₿0.00000055
$8.6K
₿3.84
$599.36K
₿57.17
$599.36K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3836 LoungeM  LZM $0.006166
₿0.00000080
-7.24 $589.51K
₿52.11
$0.008633
₿0.00000089
$0.005515
₿0.00000073
$7.9K
₿0.06
$6.17M
₿803.85
$589.51K
₿52.11
Previsão de Preço do LoungeM(lzm)
3837 Glorp  GLORP $0.0006007
-16.28 $596K
$0.0007296
$0.000592
$3.62K
$596K
$596K
Previsão de Preço do Glorp(glorp)
3838 TenX  PAY $0.005056
₿0.00000015
-0.06 $592.9K
₿18.07
$0.005111
₿0.00000015
$0.004914
₿0.00000014
$2.04K
₿0.06
$1.03M
₿31.4
$592.9K
₿18.07
Previsão de Preço do TenX(pay)
3839 B-cube.ai  BCUBE $0.02956
₿0.0000035
-11.54 $596.6K
₿72.04
$0.03386
₿0.0000035
$0.02926
₿0.0000034
$19.32
₿0.06
$1.47M
₿177.17
$596.6K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3840 NXT  NXT $0.0005964
₿0.000000022
-9.24 $597.65K
₿22
$0.0006571
₿0.000000022
$0.0005374
₿0.000000019
$54.14
₿0.01
$598.25K
₿22.03
$597.65K
₿22
Previsão de Preço do NXT(nxt)
3841 Shitzu  SHITZU $0.001944
₿0.000000018
-10.71 $595.61K
₿0
$0.002213
₿0.000000021
$0.001929
₿0.000000018
$13.35K
₿0.06
$595.61K
₿10.59
$595.61K
₿0
Previsão de Preço do Shitzu(shitzu)
3842 Pike Finance  P $0.002588
-1.82 $596.97K
$0.002636
$0.002585
$402.53
$930.03K
$596.97K
Previsão de Preço do Pike Finance(p)
3845 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.9002
₿0.000011
$0.8765
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Previsão de Preço do Omni(omni)
3846 Market Making Pro  MMPRO $0.00645
₿0.0000011
-0.79 $594.16K
₿106.18
$0.006566
₿0.0000011
$0.006396
₿0.0000010
$44.63K
₿2.38
$645.26K
₿115.31
$594.16K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
3847 Mynth  MNT $0.01767
-4.42 $589.74K
$0.01914
$0.01712
$23.32
$1.75M
$589.74K
Previsão de Preço do Mynth(mnt)
3848 BITCOIN•BRO•BEAR (Runes)  BRO $0.000594
-7.16 $592.86K
$0.0006398
$0.0005882
$399.61
$592.86K
$592.86K
Previsão de Preço do BITCOIN•BRO•BEAR (Runes)(bro)
3850 Nvidia Tokenized Stock Defichain  DNVDA $4.87
₿0.0067
-12.46 $592.95K
₿0
$5.57
₿0.0068
$4.87
₿0.0065
$23.49
₿0.04
$592.95K
$592.95K
₿0
Previsão de Preço do Nvidia Tokenized Stock Defichain(dnvda)
3851 GOOFY  GOOFY $0.0008465
-10.16 $592.05K
$0.0009472
$0.0008343
$3.3
$592.05K
$592.05K
Previsão de Preço do GOOFY(goofy)
3852 SALT  SALT $0.006766
₿0.00000026
24.37 $591.06K
₿23.56
$0.007504
₿0.00000033
$0.005432
₿0.00000024
$5.01K
₿0.28
$810.8K
₿32.32
$591.06K
₿23.56
Previsão de Preço do SALT(salt)
3853 Revomon  REVO $0.01845
₿0.0000019
-4.89 $591.01K
₿66.79
$0.01994
₿0.0000019
$0.01837
₿0.0000018
$34.91K
₿0.97
$847.2K
₿90.44
$591.01K
₿66.79
Previsão de Preço do Revomon(revo)
3855 Nominex  NMX $0.003165
₿0.00000015
-0.86 $592.7K
₿19.23
$0.003205
₿0.00000015
$0.00316
₿0.00000014
$1K
₿0.04
$592.7K
₿19.23
$592.7K
₿19.23
Previsão de Preço do Nominex(nmx)
3856 Raven Protocol  RAVEN $0.0001331
₿0.000000026
0.19 $590.79K
₿115.36
$0.0001335
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$590.79K
₿115.36
Previsão de Preço do Raven Protocol(raven)
3857 ScarQuest  SCAR $0.0002076
₿0.000000045
-6.08 $591.64K
₿107.8
$0.0002215
₿0.000000049
$0.0002075
₿0.000000044
$48.62
₿2.96
$2.07M
₿451.66
$591.64K
₿107.8
Previsão de Preço do ScarQuest(scar)
3859 Bumper  BUMP $0.00301
₿0.00000057
-14.68 $589.06K
₿102.43
$0.003566
₿0.00000058
$0.002966
₿0.00000056
$641.28
₿2.54
$752.57K
₿143.69
$589.06K
₿102.43
Previsão de Preço do Bumper(bump)
3860 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$2.04
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3863 MoonEdge  MOONED $0.002936
₿0.00000029
-0.03 $590.81K
₿38.87
$0.002966
₿0.00000029
$0.002875
₿0.00000027
$12.83K
₿0.24
$590.81K
₿58.06
$590.81K
₿38.87
Previsão de Preço do MoonEdge(mooned)
3864 NeoTech  NEOT $0.002359
-14.67 $590.52K
$0.002769
$0.002351
$16.55K
$590.52K
$590.52K
Previsão de Preço do NeoTech(neot)
3865 GHOST by McAfee  GHOST $0.02161
₿0.0000012
-3.10 $587.96K
₿31.13
$0.02356
₿0.0000013
$0.02082
₿0.0000012
$394.27
₿0.06
$587.96K
₿31.13
$587.96K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3866 MAPS  MAPS $0.007793
₿0.00000038
-30.15 $584.09K
₿28.4
$0.01117
₿0.00000038
$0.007187
₿0.00000037
$5.01K
₿1.93
$77.88M
₿3.79K
$584.09K
₿28.4
Previsão de Preço do MAPS(maps)
3867 CHARLES  CHARLES $0.01946
-14.40 $583.59K
$0.02291
$0.01915
$3.28K
$583.59K
$583.59K
Previsão de Preço do CHARLES(charles)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0004823
₿0.0000000060
$0.0004634
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3870 Auroracoin  AUR $0.02946
₿0.00000084
-0.99 $581.63K
₿16.83
$0.03123
₿0.00000096
$0.02849
₿0.00000084
$56.18
₿0
$617.84K
₿17.88
$581.63K
₿16.83
Previsão de Preço do Auroracoin(aur)
3872 PROOF Platform  PROOF $0.07131
₿0.0000017
-18.29 $584.06K
₿0
$0.08838
₿0.0000017
$0.07052
₿0.0000017
$10.6K
₿0.13
$2.2M
₿176.12
$584.06K
₿0
Previsão de Preço do PROOF Platform(proof)
3873 Kick  KICK $0.004786
₿0.00000034
-5.58 $581.54K
₿41.65
$0.005077
₿0.00000035
$0.004597
₿0.00000033
$785.19
₿2.98
$581.54K
₿41.65
$581.54K
₿41.65
Previsão de Preço do Kick(kick)
3874 Biometric Financial  BIOFI $0.0001417
₿0.000000022
-2.21 $583.17K
₿69.64
$0.0001505
₿0.000000024
$0.0001413
₿0.000000022
$6.15K
₿1.03
$1.42M
₿225
$583.17K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3875 BitSong  BTSG $0.00482
₿0.00000018
-13.08 $580.4K
₿21.57
$0.005576
₿0.00000019
$0.004735
₿0.00000018
$1.37K
₿0.01
$587.02K
₿22.77
$580.4K
₿21.57
Previsão de Preço do BitSong(btsg)
3876 FREEdom coin  FREE $0.00000007279
₿0.0000000000035
-4.82 $583.4K
₿27.99
$0.00000007808
₿0.0000000000037
$0.00000007144
₿0.0000000000034
$33.5K
₿13.29
$583.4K
₿27.99
$583.4K
₿27.99
Previsão de Preço do FREEdom coin(free)
3877 Fortune Token  FRTN $0.001644
₿0.00000049
-8.13 $577.37K
₿21.22
$0.001818
₿0.00000050
$0.001628
₿0.00000047
$5.76K
₿0.35
$1.64M
₿488.94
$577.37K
₿21.22
Previsão de Preço do Fortune Token(frtn)
3878 WATER Coin  WATER $0.00000792
-10.13 $579.06K
$0.000008909
$0.00000788
$24.56K
$579.06K
$579.06K
Previsão de Preço do WATER Coin(water)
3879 Pussy Financial  PUSSY $0.00000264
₿0.00000000015
-11.09 $577.54K
₿33.09
$0.000003009
₿0.00000000015
$0.000002609
₿0.00000000015
$1.58
₿0.01
$1.11M
₿63.63
$577.54K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3880 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004668
₿0.0000000059
$0.0003787
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
Previsão de Preço do OceanEX(oce)
3881 Canxium  CAU $0.5558
₿0.00015
-16.52 $603.17K
₿113.91
$0.6917
₿0.00016
$0.5423
₿0.00015
$37.39K
₿2.25
$714.15K
₿137.07
$603.17K
₿113.91
Previsão de Preço do Canxium(cau)
3882 Changex  CHANGE $0.002841
₿0.000000081
-0.12 $575.3K
₿16.53
$0.002878
₿0.000000081
$0.002798
₿0.000000074
$20.28K
₿0.52
$1.14M
₿32.65
$575.3K
₿16.53
Previsão de Preço do Changex(change)
3883 Big Pharmai  DRUGS $0.0005239
-7.71 $577.1K
$0.0005697
$0.0005018
$1.33M
$577.1K
$577.1K
Previsão de Preço do Big Pharmai(drugs)
3884 Elk Finance  ELK $0.03567
₿0.0000022
-7.58 $575.08K
₿30.91
$0.03903
₿0.0000022
$0.0356
₿0.0000022
$6.71K
₿1.01
$1.51M
₿95.41
$575.08K
₿30.91
Previsão de Preço do Elk Finance(elk)
3885 Brazil Fan Token  BFT $0.02019
₿0.0000015
-8.09 $577.01K
₿43.81
$0.02223
₿0.0000015
$0.02007
₿0.0000013
$56.57K
₿1.21
$577.01K
₿43.81
$577.01K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
3886 Speciex  SPEX $0.002285
₿0.000000066
-0.48 $574.32K
₿9.94
$0.002383
₿0.000000067
$0.002217
₿0.000000058
$114.52K
₿0.23
$3.43M
₿99.42
$574.32K
₿9.94
Previsão de Preço do Speciex(spex)
3887 Pajamas Cat  PAJAMAS $0.0005874
₿0.000000064
-9.97 $574.06K
₿0
$0.0006609
₿0.000000070
$0.0005845
₿0.000000051
$9.81K
₿2.74
$574.06K
₿65.08
$574.06K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3888 Genius  GENI $0.0000019
₿0.000000000074
0.36 $574.53K
₿20.61
$0.00000198
₿0.000000000078
$0.000001549
₿0.000000000066
$2.41K
₿0.03
$1.13M
$574.53K
₿20.61
Previsão de Preço do Genius(geni)
3889 Litecoin Mascot  LESTER $0.0005746
-23.86 $575.76K
$0.0007586
$0.0005729
$848.74K
$575.76K
$575.76K
Previsão de Preço do Litecoin Mascot(lester)
3890 Connect  CNCT $0.007164
-13.32 $572.97K
$0.00837
$0.007016
$5.23K
$716.21K
$572.97K
Previsão de Preço do Connect(cnct)
3891 Transhuman Coin  THC $0.00008393
₿0.0000000018
-6.45 $574.21K
₿0
$0.00009016
₿0.0000000018
$0.00008365
₿0.0000000017
$228.69
₿0
$574.21K
₿12.65
$574.21K
₿0
Previsão de Preço do Transhuman Coin(thc)
3892 Crowns  CWS $0.09848
₿0.0000081
-10.71 $570.71K
₿47.56
$0.1148
₿0.0000084
$0.09853
₿0.0000074
$62.5K
₿6.56
$752.88K
₿62.74
$570.71K
₿47.56
Previsão de Preço do Crowns(cws)
3896 IQ50  IQ50 $0.000001129
₿0.00000000036
-9.20 $569.73K
₿0
$0.000001329
₿0.00000000040
$0.00000112
₿0.00000000035
$7.04K
₿74.46
$569.73K
₿185.1
$569.73K
₿0
Previsão de Preço do IQ50(iq50)
3897 AI Market Compass  AIM $0.01439
-1.11 $568.85K
$0.01457
$0.01408
$912.51
$928.5K
$568.85K
Previsão de Preço do AI Market Compass(aim)
3899 Clipper SAIL  SAIL $0.00101
₿0.00000025
-0.13 $569.25K
₿87.02
$0.001026
₿0.00000025
$0.001001
₿0.00000023
$27.21K
₿1.31
$1.01M
₿255.36
$569.25K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
3903 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.67
₿0.000059
$4.63
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3904 BSC Station  BSCS $0.002281
₿0.00000016
-10.02 $564.59K
₿41.62
$0.002584
₿0.00000018
$0.002272
₿0.00000016
$53.08K
₿2.4
$909.1K
₿67.02
$564.59K
₿41.62
Previsão de Preço do BSC Station(bscs)
3906 Pleasure Coin  NSFW $0.00000897
₿0.0000000011
-9.22 $564.24K
₿61.4
$0.00001001
₿0.0000000012
$0.00000883
₿0.0000000011
$455.67
₿0.17
$620.34K
₿81.03
$564.24K
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3908 ZoidPay  ZPAY $0.001438
₿0.00000021
-14.29 $565.21K
₿86.25
$0.001707
₿0.00000024
$0.001383
₿0.00000021
$17.47K
₿6.69
$1.01M
₿154.01
$565.21K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3909 BEAMCAT  BCAT $0.000000001352
₿0.00000000000011
-13.75 $562.88K
₿0
$0.000000001586
₿0.00000000000011
$0.000000001335
₿0.00000000000010
$338.09
₿0.15
$562.88K
₿48.13
$562.88K
₿0
Previsão de Preço do BEAMCAT(bcat)
3910 Auto  AUTO $7.34
₿0.00028
-6.41 $561.62K
₿21.68
$7.86
₿0.00028
$7.31
₿0.00027
$6.48K
₿0.21
$591.98K
₿22.85
$561.62K
₿21.68
Previsão de Preço do Auto(auto)
3911 Kekistan  KEK $0.000001329
-13.33 $561.13K
$0.000001769
$0.00000119
$32.21K
$561.13K
$561.13K
Previsão de Preço do Kekistan(kek)
3912 Osean  OSEAN $0.0006606
₿0.000000023
-6.48 $561.51K
₿19.97
$0.0007064
₿0.000000025
$0.0006597
₿0.000000022
$41.78
₿0.27
$647.51K
₿23.03
$561.51K
₿19.97
Previsão de Preço do Osean(osean)
3913 BetSwirl  BETS $0.0001368
₿0.000000010
-55.27 $559.98K
₿50.73
$0.000309
₿0.000000010
$0.0001357
₿0.000000010
$237.33
₿0.1
$998.3K
₿75.51
$559.98K
₿50.73
Previsão de Preço do BetSwirl(bets)
3915 Mendi Finance  MENDI $0.01994
₿0.0000063
-14.52 $561.45K
₿89.86
$0.02338
₿0.0000076
$0.01987
₿0.0000061
$18.51K
₿7.51
$2M
₿630.2
$561.45K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsão de Preço do CoinChef(chef)
3918 Deri Protocol  DERI $0.004233
₿0.00000026
-11.78 $555.53K
₿34.52
$0.004928
₿0.00000027
$0.004181
₿0.00000025
$87.2K
₿0.37
$2.07M
₿127.37
$555.53K
₿34.52
Previsão de Preço do Deri Protocol(deri)
3919 Gravity Finance  GFI $0.001188
₿0.000000033
-11.79 $555.16K
₿33.65
$0.001361
₿0.000000034
$0.001185
₿0.000000032
$2.33K
₿0.03
$1.43M
₿39.76
$555.16K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
3921 Step Staked SOL  STEPSOL $111.76
-46.56 $554.74K
$210.59
$110.91
$27.96K
$554.74K
$554.74K
Previsão de Preço do Step Staked SOL(stepsol)
3922 RMRK  RMRK $0.06145
₿0.000029
-11.77 $555.88K
₿280.63
$0.07223
₿0.000032
$0.06137
₿0.000029
$5.28K
₿4.72
$615.07K
₿295.4
$555.88K
₿280.63
Previsão de Preço do RMRK(rmrk)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.242
₿0.0000030
$0.2302
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3924 PUMPCORN  PUMPCORN $0.0005552
-13.12 $555.57K
$0.0006476
$0.0005548
$1.54K
$555.57K
$555.57K
Previsão de Preço do PUMPCORN(pumpcorn)
3926 pTokens BTC  PBTC $69,409
₿1.012
4,020.58 $553.68K
₿13.41
$71,279
₿1.021
$1,611.49
₿1.0083
$1.86K
₿0.01
$553.68K
₿13.41
$553.68K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$28.9
₿0.00036
$25.11
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3928 Wrapped BMX Liquidity Token  WBLT $0.9151
₿0.000020
-4.08 $555.66K
₿12.17
$0.9699
₿0.000020
$0.9003
₿0.000019
$1.45M
₿0.65
$555.66K
₿12.17
$555.66K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
3929 Megaton Finance  MEGA $0.02156
₿0.0000020
0.95 $553.98K
₿26.66
$0.02184
₿0.0000020
$0.02118
₿0.0000019
$42.7
₿1.01
$2.15M
₿200.47
$553.98K
₿26.66
Previsão de Preço do Megaton Finance(mega)
3930 Wanaka Farm  WANA $0.003188
₿0.000000074
-0.82 $556.51K
₿11.48
$0.003224
₿0.000000074
$0.003161
₿0.000000072
$63.55
₿0
$1.6M
₿37.38
$556.51K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
3931 Coldstack  CLS $0.03034
₿0.0000034
-0.19 $552.4K
₿62.25
$0.03086
₿0.0000034
$0.02986
₿0.0000032
$33.15K
₿2.11
$1.51M
₿170.38
$552.4K
₿62.25
Previsão de Preço do Coldstack(cls)
3933 Cindicator  CND $0.0002856
₿0.000000010
-1.24 $551.69K
₿20.81
$0.0002892
₿0.000000023
$0.0002846
₿0.000000010
$103.74
₿0
$571.92K
₿21.57
$551.69K
₿20.81
Previsão de Preço do Cindicator(cnd)
3935 Moby  MOBY $0.01334
₿0.000015
-15.91 $550.5K
₿372.65
$0.01625
₿0.000016
$0.01206
₿0.000014
$33.5K
₿5.07
$1.34M
₿1.51K
$550.5K
₿372.65
Previsão de Preço do Moby(moby)
3939 Beni  BENI $0.0005539
₿0.000000080
-8.24 $549.32K
₿0
$0.0006318
₿0.000000087
$0.0005457
₿0.000000026
$3.89K
₿24.8
$549.32K
₿78.91
$549.32K
₿0
Previsão de Preço do Beni(beni)
3940 Tokoin  TOKO $0.0002938
₿0.000000018
-3.08 $549.94K
₿10.95
$0.0003249
₿0.000000018
$0.0002938
₿0.000000018
$112.22K
₿2.51
$587.88K
₿37.63
$549.94K
₿10.95
Previsão de Preço do Tokoin(toko)
3942 Shyft Network  SHFT $0.0002467
₿0.00000012
-3.93 $548.57K
₿140.91
$0.0002639
₿0.00000013
$0.0002437
₿0.00000012
$2.57K
₿0.81
$622.02K
₿311.19
$548.57K
₿140.91
Previsão de Preço do Shyft Network(shft)
3943 DefiPlaza  DFP2 $0.008268
₿0.00000094
-4.41 $549.5K
₿63.04
$0.008798
₿0.00000097
$0.008224
₿0.00000093
$147.37
₿0.39
$549.5K
₿63.28
$549.5K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3944 RedFOX Labs  RFOX $0.0002928
₿0.000000076
-68.56 $564.61K
₿141.24
$0.0009315
₿0.000000081
$0.0002815
₿0.000000073
$93.38
₿3.53
$581.92K
₿152.19
$564.61K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3945 Talis Protocol  TALIS $0.001419
₿0.00000030
-5.36 $548.15K
₿46.99
$0.001509
₿0.00000031
$0.001403
₿0.00000029
$491.02
₿0.33
$1.42M
₿309.24
$548.15K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3946 BaseSwap  BSWAP $0.07265
₿0.000019
-10.74 $523.88K
₿0
$0.08292
₿0.000021
$0.07176
₿0.000018
$2.86K
₿4.68
$662.37K
₿4.09
$523.88K
₿0
Previsão de Preço do BaseSwap(bswap)
3947 bitSmiley  SMILE $0.02236
-0.36 $544.53K
$0.0229
$0.02226
$308.01K
$4.68M
$544.53K
Previsão de Preço do bitSmiley(smile)
3948 Aion  AION $0.0009991
₿0.000000031
-1.07 $547.08K
₿16.82
$0.00101
₿0.000000031
$0.000995
₿0.000000028
$15.53
₿0
$547.08K
₿15.43
$547.08K
₿16.82
Previsão de Preço do Aion(aion)
3949 Phavercoin  SOCIAL $0.0001704
-3.52 $546.58K
$0.00018
$0.0001704
$96.73K
$1.71M
$546.58K
Previsão de Preço do Phavercoin(social)
3952 Lucky Dog  LUCKY $0.00007001
-9.51 $546.03K
$0.00007868
$0.00006943
$857.81
$546.03K
$546.03K
Previsão de Preço do Lucky Dog(lucky)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03071
₿0.00000038
$0.02961
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3955 XODEX  XODEX $0.00007731
₿0.0000000036
-4.78 $538.99K
₿0
$0.00008249
₿0.0000000038
$0.00007673
₿0.0000000033
$105.85K
₿0.87
$716.06K
₿36.87
$538.99K
₿0
Previsão de Preço do XODEX(xodex)
3956 Shikoku  SHIK $0.000000000572
₿0.000000000000027
-14.65 $540.87K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000572
₿0.000000000000026
$2.54K
₿0.02
$540.87K
₿25.68
$540.87K
₿25.68
Previsão de Preço do Shikoku(shik)
3957 NAGA  NGC $0.00693
₿0.00000062
-13.03 $540.9K
₿49.11
$0.008477
₿0.00000064
$0.006915
₿0.00000060
$80.47K
₿1.94
$540.9K
₿49.11
$540.9K
₿49.11
Previsão de Preço do NAGA(ngc)
3959 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06404
₿0.00000080
$0.06044
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Previsão de Preço do Crypterium(crpt)
3961 Polker  PKR $0.0009687
₿0.000000048
-1.99 $536.32K
₿26.67
$0.001002
₿0.000000052
$0.0009594
₿0.000000046
$324.21
₿0.09
$969.69K
₿48.22
$536.32K
₿26.67
Previsão de Preço do Polker(pkr)
3962 ATEHUN  ATEHUN $0.5899
-13.15 $535.57K
$0.6954
$0.5884
$4.69K
$535.57K
$535.57K
Previsão de Preço do ATEHUN(atehun)
3963 PokPok Golden Egg  PEGG $0.09997
-14.51 $537.93K
$0.1193
$0.09706
$4.9K
$1.13M
$537.93K
Previsão de Preço do PokPok Golden Egg(pegg)
3964 Sphere Finance  SPHERE $0.00006965
₿0.0000000077
-9.52 $534.38K
₿59.73
$0.00007758
₿0.0000000082
$0.00006901
₿0.0000000077
$216.73
₿0.01
$624.4K
₿69.79
$534.38K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3965 dexie bucks  DBX $0.05533
0 $533.52K
$0
$0
$0.69
$5.53M
$533.52K
Previsão de Preço do dexie bucks(dbx)
3968 Web3Frontier  W3F $2.45
₿0.000023
12.05 $533.99K
₿5.01
$3.28
₿0.000024
$2.04
₿0.000022
$68.93K
₿0.85
$244.94M
₿2.3K
$533.99K
₿5.01
Previsão de Preço do Web3Frontier(w3f)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.