$3.51T
Capitalização total de mercado
$179.57B
Volume total
BTC 60.89%     ETH 8.72%
Dominância

Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4040 ScarQuest  SCAR $0.000257
₿0.000000045
-3.84 $732.33K
₿107.8
$0.0002686
₿0.000000049
$0.000257
₿0.000000044
$83.99
₿2.96
$2.56M
₿451.66
$732.33K
₿107.8
Previsão de Preço do ScarQuest(scar)
4041 DeFrogs  DEFROGS $73.07
₿0.0066
-0.44 $730.84K
₿66.57
$76.08
₿0.0073
$71.45
₿0.0063
$957.11
₿27.39
$730.84K
₿66.57
$730.84K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4042 RedFOX Labs  RFOX $0.0003774
₿0.000000076
-3.55 $728.8K
₿141.24
$0.001164
₿0.000000081
$0.000374
₿0.000000073
$80.09
₿3.53
$751.15K
₿152.19
$728.8K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4043 sEUR  SEUR $0.7315
₿0.000015
-0.64 $727.94K
₿15.37
$0.7439
₿0.000015
$0.7256
₿0.000015
$4.4K
₿0.09
$727.94K
₿15.37
$727.94K
₿15.37
Previsão de Preço do sEUR(seur)
4044 Glorp  GLORP $0.0007316
-8.33 $727.78K
$0.0008487
$0.0007294
$10.31K
$727.78K
$727.78K
Previsão de Preço do Glorp(glorp)
4047 Galvan  IZE $0.0001134
₿0.0000000054
-10.09 $726.78K
₿23.42
$0.0001273
₿0.0000000054
$0.0001133
₿0.0000000049
$978.94
₿0.22
$726.78K
₿23.42
$726.78K
₿23.42
Previsão de Preço do Galvan(ize)
4048 Tate Terminal  TATE $0.0007582
16.62 $726.18K
$0.0008197
$0.0006502
$86.95K
$726.18K
$726.18K
Previsão de Preço do Tate Terminal(tate)
4049 DerivaDAO  DDX $0.0136
₿0.0000011
-0.02 $724.19K
₿62.54
$0.0136
₿0.0000011
$0.0136
₿0.00000099
$14.74
₿0.02
$724.28K
₿62.54
$724.19K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4050 Orcfax  FACT $0.00411
₿0.00000031
-7.08 $723.99K
₿55.77
$0.004551
₿0.00000033
$0.004109
₿0.00000031
$1.77K
₿0.14
$4.11M
₿316.58
$723.99K
₿55.77
Previsão de Preço do Orcfax(fact)
4053 YieldBricks  YBR $0.002878
-3.45 $723.22K
$0.003233
$0.002748
$27.5K
$2.38M
$723.22K
Previsão de Preço do YieldBricks(ybr)
4055 GooseFX  GOFX $0.002007
₿0.00000042
-0.78 $719.73K
₿126.76
$0.002025
₿0.00000043
$0.002006
₿0.00000041
$81.01K
₿0.24
$1.4M
₿295.62
$719.73K
₿126.76
Previsão de Preço do GooseFX(gofx)
4060 Chuck  CHUCK $0.0008042
-0.95 $717.74K
$0.0008167
$0.0007924
$134.32K
$776.13K
$717.74K
Previsão de Preço do Chuck(chuck)
4061 Metaverser  MTVT $0.001228
₿0.000000075
-5.15 $716.59K
₿19.87
$0.001304
₿0.000000076
$0.001228
₿0.000000071
$209.31
₿4.23
$2.42M
₿148.37
$716.59K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4064 PokPok Golden Egg  PEGG $0.1131
-16.21 $716.07K
$0.1368
$0.1131
$17.83K
$1.27M
$716.07K
Previsão de Preço do PokPok Golden Egg(pegg)
4065 Aston Villa Fan Token  AVL $0.3017
₿0.000019
-0.29 $715.67K
₿24.07
$0.3056
₿0.000020
$0.2942
₿0.000016
$48.29K
₿13.7
$3.02M
₿192.33
$715.67K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4066 Wrapped DOG  WDOG $0.0007154
-8.28 $715.43K
$0.0008185
$0.0007154
$6.55M
$715.43K
$715.43K
Previsão de Preço do Wrapped DOG(wdog)
4070 Moxie  MOXIE $0.0001281
-7.74 $714.14K
$0.000141
$0.0001269
$85.99K
$1.26M
$714.14K
Previsão de Preço do Moxie(moxie)
4074 Göztepe S.K. Fan Token  GOZ $0.2165
₿0.000017
-0.93 $710.93K
₿41.8
$0.2201
₿0.000018
$0.2142
₿0.000016
$129.61K
₿7.9
$1.52M
₿123.49
$710.93K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4075 Kromatika  KROM $0.008624
₿0.00000046
-5.11 $709.82K
₿38
$0.009347
₿0.00000047
$0.008612
₿0.00000046
$289.42
₿0.4
$862.46K
₿46.17
$709.82K
₿38
Previsão de Preço do Kromatika(krom)
4078 CryptoZoon  ZOON $0.0008677
₿0.000000015
-0.23 $708.68K
₿12.82
$0.0008762
₿0.000000015
$0.0008499
₿0.000000014
$92.13K
₿0.9
$864.22K
₿15.63
$708.68K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4079 MetaZero  MZERO $0.007086
₿0.0000035
-7.23 $708.66K
₿0
$0.00888
₿0.0000038
$0.006386
₿0.0000033
$48.78K
₿10.91
$708.66K
$708.66K
₿0
Previsão de Preço do MetaZero(mzero)
4080 Spacebucks  SBX $0.0007079
-9.70 $707.97K
$0.0007884
$0.0007069
$2.43K
$707.97K
$707.97K
Previsão de Preço do Spacebucks(sbx)
4083 ZooKeeper  ZOO $0.001501
₿0.000000083
-2.58 $706.03K
₿38.82
$0.001575
₿0.000000084
$0.0015
₿0.000000078
$278.33
₿0.53
$728.67K
₿40.07
$706.03K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4084 Berry  BERRY $0.00007189
₿0.0000000074
2.88 $703.77K
₿73.01
$0.0000741
₿0.0000000082
$0.00006868
₿0.0000000072
$254.77K
₿739.64
$718.85K
₿74.57
$703.77K
₿73.01
Previsão de Preço do Berry(berry)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsão de Preço do OBOT(obot)
4087 peg-eUSD  PEUSD $0.5419
₿0.000013
-0.01* $700.32K
₿51.96
$0.542
₿0.000013
$0.5419
₿0.000013
$7.63
₿0.73
$700.32K
₿51.96
$700.32K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4088 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsão de Preço do ARTH(arth)
4090 Wam  WAM $0.001028
₿0.00000011
-3.70 $699.05K
₿71.92
$0.001069
₿0.00000011
$0.001003
₿0.00000011
$150.63K
₿3.19
$1.03M
₿113.83
$699.05K
₿71.92
Previsão de Preço do Wam(wam)
4094 Neiro  NEIRO $0.0007027
0.89 $696.25K
$0.0007285
$0.0006763
$388.7K
$696.25K
$696.25K
Previsão de Preço do Neiro(neiro)
4095 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$689.91K
$696.21K
Previsão de Preço do Bridged Wrapped BTC (BEVM)(wbtc)
4098 Croak  $CROAK $0.0003438
-3.38 $692.83K
$0.000369
$0.0003316
$105.63
$692.83K
$692.83K
Previsão de Preço do Croak($croak)
4099 Celer Bridged DAI (Astar)  DAI $0.9974
0 $692.78K
$0
$0
$1.52
$692.78K
$692.78K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4101 Beta Finance  BETA $0.0007517
₿0.0000013
18.41 $691.37K
₿1.09K
$0.0007541
₿0.0000014
$0.0006303
₿0.0000013
$66.2K
₿46.37
$751.74K
₿1.36K
$691.37K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4102 Qredo  OPEN $0.0009824
₿0.00000087
2.49 $690.99K
₿613.24
$0.0009929
₿0.00000099
$0.0009585
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsão de Preço do Qredo(open)
4103 ApeBond  ABOND $0.001809
₿0.00000044
-4.52 $689.45K
₿69.67
$0.001925
₿0.00000046
$0.001809
₿0.00000043
$74.52K
₿0.48
$824.88K
₿203.39
$689.45K
₿69.67
Previsão de Preço do ApeBond(abond)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsão de Preço do Injex Finance(injx)
4104 Ordiswap  ORDS $0.0009726
₿0.0000023
-3.95 $689.29K
₿1.42K
$0.001026
₿0.0000026
$0.0009327
₿0.0000023
$145.97K
₿149
$972.62K
₿2.4K
$689.29K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4106 Elmo  ELMO $0.002339
₿0.000000091
4.73 $688.55K
₿30.37
$0.002364
₿0.000000096
$0.00202
₿0.000000090
$5.2K
₿0.1
$688.55K
₿28.55
$688.55K
₿30.37
Previsão de Preço do Elmo(elmo)
4107 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-1.28 $689.4K
₿12.17
$1.18
₿0.000020
$1.14
₿0.000019
$187.82K
₿0.65
$689.4K
₿12.17
$689.4K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4108 Jarvis Reward Token  JRT $0.001733
₿0.000000093
0.47 $688.27K
₿37.19
$0.001758
₿0.000000096
$0.001618
₿0.000000090
$30.6
₿0.02
$979.28K
₿52.92
$688.27K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4109 Urus Token  URUS $1.42
₿0.000078
-3.42 $687.9K
₿37.19
$1.47
₿0.000079
$1.4
₿0.000077
$51.37
₿0.25
$1.42M
₿78.41
$687.9K
₿37.19
Previsão de Preço do Urus Token(urus)
4111 Shitzu  SHITZU $0.002244
₿0.000000018
-6.36 $687.27K
₿0
$0.002473
₿0.000000021
$0.002251
₿0.000000018
$6.28K
₿0.06
$687.27K
₿10.59
$687.27K
₿0
Previsão de Preço do Shitzu(shitzu)
4112 Dash Diamond  DASHD $0.001531
₿0.000000037
-2.95 $687.23K
₿15.39
$0.001589
₿0.000000038
$0.001533
₿0.000000025
$2.99
₿0.01
$687.23K
₿15.39
$687.23K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4114 Hakka Finance  HAKKA $0.002349
₿0.000000051
-4.44 $687.08K
₿14.96
$0.002508
₿0.000000051
$0.002077
₿0.000000042
$20.58K
₿0.01
$1.12M
₿27.88
$687.08K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4115 Arbitrove Governance Token  TROVE $0.002288
₿0.000000083
-4.31 $686.62K
₿25.1
$0.002464
₿0.000000086
$0.002287
₿0.000000081
$335.04
₿1.74
$2.29M
₿83.68
$686.62K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4121 Bankless BED Index  BED $139.38
₿0.0019
-2.95 $684.64K
₿13.65
$147.09
₿0.0019
$138.35
₿0.0019
$7.83K
₿0.06
$684.64K
₿13.65
$684.64K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4123 Step Staked SOL  STEPSOL $222.86
-1.66 $683.37K
$226.61
$220.76
$433.82K
$683.37K
$683.37K
Previsão de Preço do Step Staked SOL(stepsol)
4127 Solve.Care  SOLVE $0.0008
₿0.00000037
10.46 $680.04K
₿271.81
$0.0008617
₿0.00000037
$0.0007101
₿0.00000035
$34.21K
₿20.05
$800.05K
₿370.31
$680.04K
₿271.81
Previsão de Preço do Solve.Care(solve)
4129 Choise.ai  CHO $0.006197
₿0.0000017
0.78 $679.17K
₿189.64
$0.006224
₿0.0000019
$0.006089
₿0.0000015
$3.09M
₿44.24
$6.2M
₿1.73K
$679.17K
₿189.64
Previsão de Preço do Choise.ai(cho)
4130 Enjinstarter  EJS $0.0001648
₿0.00000012
-6.84 $679.01K
₿478.75
$0.0001793
₿0.00000012
$0.0001562
₿0.00000011
$1.02K
₿5
$809.88K
₿593.39
$679.01K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4131 EQIFi  EQX $0.001355
₿0.00000012
-2.19 $677.82K
₿45.17
$0.001386
₿0.00000013
$0.001349
₿0.00000012
$173.04K
₿3.79
$677.82K
₿64.34
$677.82K
₿45.17
Previsão de Preço do EQIFi(eqx)
4133 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9989
-0.34 $677.63K
$1.01
$0.9987
$4.02K
$677.63K
$677.63K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4134 NXT  NXT $0.000677
₿0.000000022
-14.78 $676.39K
₿22
$0.0007947
₿0.000000022
$0.0006722
₿0.000000019
$366.06
₿0.01
$677.07K
₿22.03
$676.39K
₿22
Previsão de Preço do NXT(nxt)
4135 Mute  MUTE $0.01695
₿0.0000091
-1.80 $676.04K
₿364.68
$0.01773
₿0.0000093
$0.01687
₿0.0000087
$297.92
₿1.35
$676.04K
₿364.68
$676.04K
₿364.68
Previsão de Preço do Mute(mute)
4136 Horizon Protocol  HZN $0.003445
₿0.00000074
-3.26 $675.49K
₿118.52
$0.003653
₿0.00000075
$0.003414
₿0.00000072
$81.04K
₿0.93
$849.44K
₿179.29
$675.49K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4138 SENSUS  SENSUS $0.000713
-11.45 $673.12K
$0.0008269
$0.0007119
$30.97K
$673.12K
$673.12K
Previsão de Preço do SENSUS(sensus)
4139 Peepo  PEPO $0.00000161
-5.50 $673.02K
$0.000001749
$0.00000161
$1.11K
$673.02K
$673.02K
Previsão de Preço do Peepo(pepo)
4141 Zap  ZAP $0.00146
₿0.00000010
-39.62 $672.53K
₿48.11
$0.002601
₿0.00000011
$0.00142
₿0.000000095
$1.02K
₿0.17
$760.25K
₿54.39
$672.53K
₿48.11
Previsão de Preço do Zap(zap)
4142 Netswap  NETT $0.0611
₿0.0000081
-5.36 $672.12K
₿73.81
$0.06557
₿0.0000084
$0.06105
₿0.0000078
$123.59K
₿6.45
$672.12K
₿73.82
$672.12K
₿73.81
Previsão de Preço do Netswap(nett)
4143 KLAUS  KLAUS $0.0006718
-22.25 $671.92K
$0.0008738
$0.0006261
$129.8K
$671.92K
$671.92K
Previsão de Preço do KLAUS(klaus)
4144 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.0191
₿0.00000017
$0.01815
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
Previsão de Preço do Kava Swap(swp)
4146 Integritee  TEER $0.1681
₿0.000010
-10.09 $669.11K
₿40.71
$0.1951
₿0.000010
$0.1668
₿0.000010
$120.92K
₿0.54
$1.68M
₿102.34
$669.11K
₿40.71
Previsão de Preço do Integritee(teer)
4148 Mind  MND $0.006886
₿0.0000017
-4.77 $667.93K
₿174.68
$0.007452
₿0.0000020
$0.006078
₿0.0000017
$48.35K
₿1.47
$688.62K
₿179.43
$667.93K
₿174.68
Previsão de Preço do Mind(mnd)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1815
₿0.0000016
$0.1762
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsão de Preço do Mesh Protocol(mesh)
4149 FourCoin  FOUR $0.0000015
₿0.000000000039
-3.54 $667.15K
₿17.51
$0.00000159
₿0.000000000040
$0.0000015
₿0.000000000038
$131.37K
₿4.08
$667.15K
₿17.51
$667.15K
₿17.51
Previsão de Preço do FourCoin(four)
4150 Briun Armstrung  BRIUN $0.000866
₿0.00000016
-9.35 $666.39K
₿0
$0.0009831
₿0.00000023
$0.0008643
₿0.00000015
$2.79K
₿12.5
$666.39K
₿170.95
$666.39K
₿0
Previsão de Preço do Briun Armstrung(briun)
4151 CheckDot  CDT $0.09005
₿0.0000098
-5.92 $665.54K
₿72.36
$0.09734
₿0.000010
$0.08985
₿0.0000095
$22.46K
₿2.35
$900.52K
₿97.91
$665.54K
₿72.36
Previsão de Preço do CheckDot(cdt)
4156 OG SMINEM  OGSM $0.000000006624
₿0.00000000000019
-4.49 $662.49K
₿0
$0.000000007153
₿0.00000000000030
$0.000000006629
₿0.00000000000019
$131.17
₿0.88
$662.49K
₿19.22
$662.49K
₿0
Previsão de Preço do OG SMINEM(ogsm)
4158 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.01451
₿0.00000013
$0.01439
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4159 Gecko Inu  GEC $0.00000001
₿0.0000000000024
-4.35 $661.94K
₿0
$0.00000001063
₿0.0000000000026
$0.000000009999
₿0.0000000000024
$75.61K
₿7.88
$661.94K
₿168.4
$661.94K
₿0
Previsão de Preço do Gecko Inu(gec)
4160 99 Bitcoins  99BTC $0.00001
-4.03 $660.43K
$0.00001082
$0.000009809
$372
$660.43K
$660.43K
Previsão de Preço do 99 Bitcoins(99btc)
4161 ExchangeCoin  EXCC $0.02169
₿0.00000022
-2.26 $660.22K
₿6.75
$0.02249
₿0.00000025
$0.02142
₿0.00000020
$41.98K
₿0.83
$694.39K
₿7.25
$660.22K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4162 Polkaswap  PSWAP $0.0001891
₿0.000000031
-9.20 $659.68K
₿114.78
$0.0002301
₿0.000000032
$0.0001827
₿0.000000023
$1.53K
₿0.2
$1.89M
₿319.8
$659.68K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4163 Holograph  HLG $0.0004011
45.15 $659.29K
$0.0005014
$0.0002763
$736.16K
$4.32M
$659.29K
Previsão de Preço do Holograph(hlg)
4164 HUG  HUG $0.00000825
₿0.0000000013
-7.65 $659.27K
₿0
$0.000009219
₿0.0000000014
$0.00000823
₿0.0000000012
$2.36K
₿0.21
$824.56K
₿133.79
$659.27K
₿0
Previsão de Preço do HUG(hug)
4165 SAFE DEAL  SFD $0.0172
₿0.0000052
209.04 $658.6K
₿180.01
$0.01755
₿0.0000053
$0.005568
₿0.0000052
$191.42
₿0.38
$659.02K
₿180.14
$658.6K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2782
₿0.0000025
$0.1912
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4166 Wombat  WOMBAT $0.0002046
₿0.000000038
-14.53 $656.1K
₿123.69
$0.0002411
₿0.000000042
$0.0002017
₿0.000000037
$1.22K
₿3.17
$2.05M
₿385.98
$656.1K
₿123.69
Previsão de Preço do Wombat(wombat)
4167 Kira the Injective Cat  KIRA $0.00000951
₿0.0000000012
-8.91 $655.85K
₿86.37
$0.00001134
₿0.0000000013
$0.00000862
₿0.0000000012
$392.57
₿1.07
$655.85K
₿86.37
$655.85K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4168 Dfyn Network  DFYN $0.003405
₿0.00000031
-2.34 $655.63K
₿61.19
$0.003515
₿0.00000033
$0.003406
₿0.00000029
$133.27K
₿5.57
$675.37K
₿63.04
$655.63K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4169 Success Kid  SKID $0.007408
₿0.0000011
-4.35 $655.28K
₿0
$0.009322
₿0.0000012
$0.007031
₿0.00000093
$34.58K
₿4.71
$655.28K
₿99.63
$655.28K
₿0
Previsão de Preço do Success Kid(skid)
4171 CyberDEX  CYDX $0.002255
-2.51 $653.95K
$0.002344
$0.002243
$14.9K
$3.61M
$653.95K
Previsão de Preço do CyberDEX(cydx)
4172 McPepe's  PEPES $0.00000654
₿0.00000000017
-0.74 $653.58K
₿17.83
$0.00001933
₿0.00000000017
$0.00001907
₿0.00000000017
$19.83
₿0
$653.58K
₿17.83
$653.58K
₿17.83
Previsão de Preço do McPepe's(pepes)
4173 DoDreamChain  CEP $0.003627
₿0.00000010
-2.95 $653.33K
₿0
$0.003966
$0.003591
$194.95
₿0.02
$906.87K
₿26.31
$653.33K
₿0
Previsão de Preço do DoDreamChain(cep)
4176 CatGPT  CATGPT $0.0001348
-1.51 $652.63K
$0.0001439
$0.0001347
$92.57K
$652.63K
$652.63K
Previsão de Preço do CatGPT(catgpt)
4177 Heroes of NFT  HON $0.007839
₿0.00000026
-5.67 $652.59K
₿19.44
$0.00863
₿0.00000027
$0.007841
₿0.00000026
$1.38K
₿0.18
$1.57M
₿53.64
$652.59K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4179 Bware  INFRA $0.1353
₿0.000016
-0.30 $651.52K
₿67.98
$0.1357
₿0.000016
$0.1349
₿0.000015
$126.26K
₿3.81
$13.53M
₿1.61K
$651.52K
₿67.98
Previsão de Preço do Bware(infra)
4181 JustAnEgg  EGG $0.001626
₿0.00000032
-3.83 $649.73K
₿0
$0.001791
₿0.00000049
$0.001622
₿0.00000029
$8.55K
₿85.19
$649.73K
₿119.74
$649.73K
₿0
Previsão de Preço do JustAnEgg(egg)
4182 BlueSparrow  BLUESPARROW $0.01488
₿0.00000075
-5.04 $648.99K
₿32.86
$0.01616
₿0.00000080
$0.01483
₿0.00000066
$660.14
₿0.63
$687.63K
₿34.81
$648.99K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4183 tooker kurlson  TOOKER $0.000668
₿0.00000032
-15.23 $648.59K
₿0
$0.0007924
₿0.00000048
$0.0006445
₿0.00000031
$90.21K
₿32.13
$648.59K
₿349.35
$648.59K
₿0
Previsão de Preço do tooker kurlson(tooker)
4184 bitSmiley  SMILE $0.02651
-0.85 $648.42K
$0.0271
$0.0265
$244.12K
$5.57M
$648.42K
Previsão de Preço do bitSmiley(smile)
4186 POWSCHE  POWSCHE $0.006486
-5.86 $647.86K
$0.006942
$0.006476
$127K
$647.86K
$647.86K
Previsão de Preço do POWSCHE(powsche)
4194 SteakHut Finance  STEAK $0.3688
₿0.000012
-5.67 $642.83K
₿0
$0.4032
₿0.000012
$0.3688
₿0.000012
$477.71
₿0.06
$1.84M
₿26.18
$642.83K
₿0
Previsão de Preço do SteakHut Finance(steak)
4196 OmniCat  OMNI $0.00001539
₿0.0000000080
-5.48 $642.34K
₿335.89
$0.00001646
₿0.0000000084
$0.00001381
₿0.0000000079
$51.06K
₿43.4
$700.54K
₿366.32
$642.34K
₿335.89
Previsão de Preço do OmniCat(omni)
4197 supercycle(real)  SUPERCYCLE $0.0006501
-1.47 $642.3K
$0.0007341
$0.0006392
$45.93K
$642.3K
$642.3K
Previsão de Preço do supercycle(real)(supercycle)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3051
₿0.0000028
$0.289
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsão de Preço do Fluid(fluid)
4199 ZKFair  ZKF $0.00006417
₿0.000000069
-3.32 $641.72K
₿696.41
$0.00006875
₿0.000000081
$0.00006365
₿0.000000068
$472.75K
₿95.96
$641.72K
₿696.41
$641.72K
₿696.41
Previsão de Preço do ZKFair(zkf)
4200 GHOST by McAfee  GHOST $0.02344
₿0.0000012
-2.69 $640.44K
₿31.13
$0.02461
₿0.0000013
$0.02331
₿0.0000012
$491.09
₿0.06
$640.44K
₿31.13
$640.44K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.