Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6739	Smiling Dolphin MIHARU	$0.0001294	2.35	$129.34K	$0.0002125	$0.0001173	$64.96K	$129.34K	$129.34K
6746	Velar VELAR	$0.0003637 ₿0.0000038	1.71	$128.88K ₿228.35	$0.0003686 ₿0.0000042	$0.0003575 ₿0.0000036	$180.79 ₿27.69	$363.79K ₿3.87K	$128.88K ₿228.35
6757	Evan EVAN	$0.0001279	1.64	$127.9K	$0.0001279	$0.0001258	$70.53K	$127.9K	$127.9K
6760	WATCoin WAT	$0.000009919	0.76	$127.81K	$0.00001008	$0.000009789	$44.26K	$691.1K	$127.81K
6761	Move Dollar MOD	$0.9882 ₿0.000014	0.01*	$127.73K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.53K ₿40.28	$127.73K ₿14.62	$127.73K ₿0
6762	Granary GRAIN	$0.0005329 ₿0.00000020	3.36	$127.72K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.72K ₿48.57	$127.72K ₿48.57
6766	ZooKeeper ZOO	$0.0002708 ₿0.000000083	1.81	$127.49K ₿38.82	$0.0002717 ₿0.000000084	$0.0002653 ₿0.000000078	$46.21 ₿0.53	$131.57K ₿40.07	$127.49K ₿38.82
6773	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6774	Blendr Network BLENDR	$0.003162 ₿0.000039	-10.85	$126.78K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.72K ₿45.48	$132.84K ₿1.64K	$126.78K ₿1.6K
6778	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6779	Elexium EX	$0.01663	9.06	$126.46K	$0.0174	$0.01525	$194.97	$126.46K	$126.46K
6780	Mittens MITTENS	$0.0001263	6.35	$126.45K	$0.0001313	$0.000117	$566.4	$126.45K	$126.45K
6787	FoFar FOFAR	$0.0001262	-0.01*	$126.08K	$0.0001263	$0.0001255	$353.83	$126.08K	$126.08K
6789	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6795	believe in something DTF	$0.0001256	1.51	$125.48K	$0.0001287	$0.0001222	$43.49	$125.48K	$125.48K
6797	Ginnan The Cat GINNAN	$0.00000001825	0.31	$125.38K	$0.00000001894	$0.00000001799	$404.39	$125.38K	$125.38K
6798	iiii lovvvv youuuu ILY	$0.0001301	1.46	$125.07K	$0.0001333	$0.0001268	$70.65	$125.07K	$125.07K
6800	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6802	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6804	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6808	Mellow Man MELLOW	$0.001786	2.46	$123.91K	$0.001834	$0.001737	$187.63	$123.91K	$123.91K
6815	Aiwithdaddyissues SHEGEN	$0.0001235	1.03	$123.48K	$0.0001256	$0.0001217	$76.25K	$123.48K	$123.48K
6816	BASED BASED	$0.000124	0.15	$123.43K	$0.0001271	$0.0001222	$566.39	$123.43K	$123.43K
6822	Sage Universe SAGE	$0.0001237	1.90	$123.13K	$0.0001266	$0.0001197	$315.84	$123.13K	$123.13K
6823	Bitcat BITCAT	$0.0001231	0.59	$123.05K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.18K ₿0	$123.05K	$123.05K
6824	SIZE SIZE	$0.0001264 ₿0.0000000020	2.19	$123.02K ₿0	$0.0001278 ₿0.0000000021	$0.000122 ₿0.0000000020	$187.07 ₿0.06	$123.02K ₿2.02	$123.02K ₿0
6825	dog with apple in mouth APPLE	$0.0001229	7.39	$122.85K	$0.0001295	$0.0001131	$6.33K	$122.85K	$122.85K
6826	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6828	Jason Derulo JASON	$0.0001227	41.80	$122.75K	$0.0001284	$0.00008639	$646.7	$122.75K	$122.75K
6829	ICE Token ICE	$0.01816 ₿0.000012	5.61	$122.64K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$223.02 ₿0.02	$438.98K ₿308.84	$122.64K ₿84.16
6836	Ertha ERTHA	$0.0001004 ₿0.000000040	2.34	$121.8K ₿49.09	$0.0001072 ₿0.000000043	$0.0000982 ₿0.000000038	$347.35 ₿6.47	$200.99K ₿81	$121.8K ₿49.09
6837	Star STAR	$0.9783 ₿0.000014	0.22	$121.8K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.8K ₿46.33	$121.8K ₿46.33
6838	Rex REX	$0.0001283	1.49	$121.61K	$0.0001295	$0.0001257	$1.3	$121.61K	$121.61K
6839	3DPass P3D	$0.0002859 ₿0.00000022	-12.18	$121.41K ₿0	$0.0003281 ₿0.00000026	$0.0002859 ₿0.00000022	$482.61 ₿2.12	$205.74K	$121.41K ₿0
6840	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004694 ₿0.000000049	$0.004341 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6843	Stride Staked Injective STINJ	$8.16 ₿0.00057	5.77	$121.08K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$53.53K ₿0.81	$121.08K ₿12.78	$121.08K ₿12.78
6847	Draggy CTO DRAGGY	$0.000000000287	-1.69	$120.76K	$0.000000000294	$0.000000000286	$19.09	$120.76K	$120.76K
6849	Thorstarter XRUNE	$0.001055 ₿0.00000032	1.96	$120.52K ₿36.45	$0.001097 ₿0.00000033	$0.001034 ₿0.00000031	$160.31 ₿0.32	$565.18K ₿170.93	$120.52K ₿36.45
6861	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	2.02	$119.38K ₿77.34	$0.0001239 ₿0.000000094	$0.0001194 ₿0.000000089	$658.44 ₿1.47	$122.02K ₿44.75	$119.38K ₿77.34
6862	Stash Inu STASH	$0.0000129 ₿0.000000024	0.84	$119.36K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$52.09K ₿7.14	$119.36K ₿244.04	$119.36K ₿0
6863	Uniswap Protocol UNI	$0.0001193 ₿0.00022	-4.40	$119.34K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$855.13 ₿0	$119.34K	$119.34K ₿5.54K
6864	WAI Combinator by Virtuals WAI	$0.0001192	1.57	$119.14K	$0.0001276	$0.0001144	$20.04	$119.14K	$119.14K
6873	DefiPlaza DFP2	$0.001782 ₿0.00000094	-0.29	$118.41K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$963.52 ₿0.39	$118.41K ₿63.28	$118.41K ₿63.04
6875	Solve.Care SOLVE	$0.0001391 ₿0.00000037	3.68	$118.37K ₿271.81	$0.0001427 ₿0.00000037	$0.0001338 ₿0.00000035	$50.11 ₿20.05	$139.26K ₿370.31	$118.37K ₿271.81
6883	Bamboo on Base BAMBOO	$0.0001178	3.67	$117.9K	$0.0001188	$0.0001135	$92.82	$117.9K	$117.9K
6889	Gotti Token GOTTI	$2.35	-27.03	$117.3K	$3.3	$2.54	$2.19K	$117.3K	$117.3K
6903	XALPHA.AI XALPHA	$0.001154 ₿0.0000023	-0.94	$115.42K ₿0	$0.001166 ₿0.0000024	$0.001148 ₿0.0000022	$9.01 ₿0.85	$115.42K ₿230.4	$115.42K ₿0
6906	NOOT (Ordinals) NOOT	$0.000115 ₿0.000000053	-2.43	$115.07K ₿54.55	$0.0001196 ₿0.000000078	$0.0001139 ₿0.000000030	$12.42K ₿9.88	$115.07K ₿54.55	$115.07K ₿54.55
6909	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005589 ₿0.0000000058	$0.0005426 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6911	Nothing NOT	$0.000000002141	1.03	$114.53K	$0.000000002167	$0.00000000211	$43.28	$190.59K	$114.53K
6913	Avive AVIVE	$0.00003987 ₿0.00000028	-0.01*	$114.38K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$10.92 ₿0	$377.27K ₿2.85K	$114.38K ₿0
6918	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6923	Virtu by Virtuals VIRTU	$0.000114	-3.05	$113.87K	$0.0001228	$0.0001137	$6.08	$113.87K	$113.87K
6929	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6930	Enjinstarter EJS	$0.00002691 ₿0.00000012	0.79	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$51.11 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6931	Databot DATA	$0.0001478 ₿0.000000029	1.31	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001451 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6933	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2554 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6935	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002158 ₿0.00000000000022	$0.00000002094 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6937	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.14	$113.03K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.24 ₿0.08	$113.03K ₿55.11	$113.03K ₿55.11
6939	DoctorX DRX	$0.0000005561	12.27	$112.97K	$0.0000005925	$0.0000004871	$12.73K	$112.97K	$112.97K
6943	Furmula FURM	$0.0001496	0.35	$112.56K	$0.0001529	$0.0001475	$412.12	$138.44K	$112.56K
6945	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6946	Baby BitCoin BABYBTC	$0.0001124	-0.66	$112.4K	$0.0001146	$0.0001104	$295.12	$112.4K	$112.4K
6948	Metavault Trade MVX	$0.04469 ₿0.000033	6.09	$112.38K ₿84.99	$0.04589 ₿0.000035	$0.04212 ₿0.000033	$724.31 ₿3.9	$178.91K ₿135.31	$112.38K ₿84.99
6950	r/snoofi R/SNOOFI	$0.0001127	1.53	$112.23K	$0.0001145	$0.0001095	$117.43	$112.23K	$112.23K
6959	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6966	Nyan Heroes NYAN	$0.0007589	-4.06	$111.08K	$0.0008072	$0.0006504	$15.95K	$758.99K	$111.08K
6969	What’s Updog? UPDOG	$0.0001144 ₿0.000000011	1.00	$111.32K ₿0	$0.000117 ₿0.000000011	$0.000112 ₿0.0000000094	$253.06 ₿0.72	$114.45K ₿11.03	$111.32K ₿0
6970	@DOGE @DOGE	$0.0001109	2.28	$110.87K	$0.0001129	$0.0001071	$100.37	$110.87K	$110.87K
6973	STYLE Token STYLE	$0.0001357	-0.05	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6975	Kontos KOS	$0.0005797	-10.93	$110.59K	$0.0008095	$0.0005771	$15.92K	$579.73K	$110.59K
6976	Orcfax FACT	$0.0006274 ₿0.00000031	3.19	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006052 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6982	Concentrated Voting Power CVP	$0.003394 ₿0.0000082	5.17	$110.03K ₿266.58	$0.003449 ₿0.0000086	$0.003227 ₿0.0000081	$26.19 ₿74.43	$339.7K ₿823.04	$110.03K ₿266.58
6989	sci-hub SCIHUB	$0.0001096	8.42	$109.41K	$0.0001096	$0.00009789	$14.07K	$109.41K	$109.41K
6993	Parex PRX	$0.003653 ₿0.000010	-2.22	$109.16K ₿81.5	$0.003747 ₿0.000011	$0.003596 ₿0.000010	$24.47K ₿19.57	$151.65K ₿347.35	$109.16K ₿81.5
7005	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7006	Mintra MINT	$0.00004571 ₿0.000000015	-9.67	$108.71K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.04K ₿0.17	$108.71K ₿36.55	$108.71K ₿36.55
7007	NFTb NFTB	$0.0001538 ₿0.00000021	2.09	$108.68K ₿68.39	$0.0001572 ₿0.00000022	$0.0001506 ₿0.00000020	$11.55 ₿11.04	$111.77K ₿159.75	$108.68K ₿68.39
7008	VoluMint VMINT	$0.0001783 ₿0.00000067	0.28	$108.68K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.32K ₿673.69	$108.68K ₿410.58
7018	Versus-X VSX	$0.002621 ₿0.0000035	-0.06	$108.2K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.39K ₿1.79	$262.65K	$108.2K ₿0
7019	Paribus PBX	$0.00001351 ₿0.000000033	-3.28	$107.37K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$44.31K ₿3.44	$125.5K ₿306.92	$107.37K ₿238.07
7020	Koto KOTO	$0.0001089	1.35	$108.35K	$0.0001114	$0.0001059	$90.03	$108.35K	$108.35K
7021	ZODs ZODS	$0.0001463	1.56	$108.44K	$0.0001488	$0.0001425	$155.3	$120.5K	$108.44K
7027	Metafluence METO	$0.00005954 ₿0.000000014	0.05	$107.19K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$21.54K ₿2.47	$285.85K ₿67.25	$107.19K ₿0
7030	Look bro LOOK	$0.0001072	0.47	$106.69K	$0.0001102	$0.0001053	$266.58	$106.69K	$106.69K
7031	ZAP ZAP	$0.0009146	1.35	$106.52K	$0.0009929	$0.0009024	$24.24K	$319.31K	$106.52K
7033	King Of Meme LION	$0.000000000976	0	$106.45K	$0.000000000976	$0.000000000976	$22.25	$106.45K	$106.45K
7036	BaseSwap BSWAP	$0.01472 ₿0.000019	4.40	$106.18K ₿0	$0.01505 ₿0.000021	$0.01406 ₿0.000018	$324.08 ₿4.68	$147.23K ₿4.09	$106.18K ₿0
7038	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.06	$105.94K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.56K ₿0	$105.94K ₿32.16	$105.94K ₿32.16
7041	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3864 ₿0.0000040	$0.3778 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7043	Agent S S	$0.0001054	-7.21	$105.41K	$0.0001172	$0.0001054	$460.63	$105.41K	$105.41K
7052	Ascendia (ex AirDAO) AMB	$0.0000138 ₿0.00000018	6.05	$104.77K ₿515.64	$0.00001401 ₿0.00000019	$0.00001302 ₿0.00000017	$1.59K ₿80.02	$195.16K ₿1.18K	$104.77K ₿515.64
7054	Cat-Dog CATDOG	$0.000001159	-16.25	$100.84K	$0.000001549	$0.00000114	$158.79K	$100.84K	$100.84K
7057	Wrapped QOM WQOM	$0.000000000568	-0.51	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7059	Just a Black Rock on Base ROCK	$0.00001043 ₿0.000000046	-2.42	$104.32K ₿0	$0.00001074 ₿0.000000050	$0.000009749 ₿0.000000046	$3.36K ₿1.5	$104.32K ₿465.86	$104.32K ₿0
7061	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.70	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$13.34 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7062	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-3.21	$104.24K ₿12.51	$0.0001266 ₿0.000000016	$0.0001146 ₿0.000000016	$215.8 ₿0.05	$1.15M ₿164.77	$104.24K ₿12.51
7066	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06505 ₿0.00000068	$0.06151 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7069	MAXX AI MXM	$0.0003006 ₿0.00000085	2.88	$103.98K ₿113.66	$0.0003037 ₿0.00000087	$0.0002887 ₿0.00000083	$742.6 ₿2.41	$297.1K ₿839.96	$103.98K ₿113.66
7070	OX Coin OX	$0.00003956 ₿0.00000019	-1.70	$103.64K ₿725.78	$0.00004377 ₿0.00000020	$0.00003961 ₿0.00000018	$67.98 ₿4.23	$103.64K ₿725.78	$103.64K ₿725.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}