Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6741	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.67 ₿0.00019	$17.74 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6743	Kiba Inu KIBA	$0.000000165 ₿0.000000000064	-15.22	$129.65K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001589 ₿0.000000000062	$1.29K ₿0.44	$165.03K ₿64.58	$129.65K ₿52.27
6749	Elexium EX	$0.017	13.06	$129.26K	$0.0174	$0.01504	$79.16	$129.26K	$129.26K
6750	Hercules Token TORCH	$0.03797	1.45	$129.12K	$0.03803	$0.03662	$27.67	$340.19K	$129.12K
6760	Velar VELAR	$0.0003625 ₿0.0000038	0.72	$128.45K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$147.77 ₿27.69	$362.59K ₿3.87K	$128.45K ₿228.35
6763	Granary GRAIN	$0.0005352 ₿0.00000020	3.80	$128.28K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.98 ₿0.07	$128.28K ₿48.57	$128.28K ₿48.57
6764	Smiling Dolphin MIHARU	$0.0001282	1.56	$128.25K	$0.0002125	$0.0001173	$64.69K	$128.25K	$128.25K
6770	Evan EVAN	$0.0001279	1.64	$127.91K	$0.0001279	$0.0001258	$70.67K	$127.91K	$127.91K
6773	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.20	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.07 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6778	Move Dollar MOD	$0.9875 ₿0.000014	-0.18	$127.64K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.35K ₿40.28	$127.64K ₿14.62	$127.64K ₿0
6779	WATCoin WAT	$0.000009919	1.01	$127.61K	$0.00001008	$0.000009789	$45.94K	$690.04K	$127.61K
6783	Mittens MITTENS	$0.0001271	0.56	$127.23K	$0.0001313	$0.000117	$749.38	$127.23K	$127.23K
6786	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6787	3DPass P3D	$0.0002989 ₿0.00000022	-8.19	$126.93K ₿0	$0.0003281 ₿0.00000026	$0.0002989 ₿0.00000022	$343.52 ₿2.12	$215.1K	$126.93K ₿0
6790	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6798	FoFar FOFAR	$0.000126	-0.14	$126.08K	$0.0001263	$0.0001259	$353.34	$126.08K	$126.08K
6799	iiii lovvvv youuuu ILY	$0.0001304	2.24	$126.02K	$0.0001333	$0.0001265	$55.6	$126.02K	$126.02K
6800	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6801	Ertha ERTHA	$0.0001036 ₿0.000000040	5.61	$125.99K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$281.98 ₿6.47	$207.9K ₿81	$125.99K ₿49.09
6803	Ginnan The Cat GINNAN	$0.0000000182	0.59	$125.72K	$0.00000001894	$0.00000001795	$405.9	$125.72K	$125.72K
6807	believe in something DTF	$0.0001253	1.24	$125.18K	$0.0001287	$0.0001222	$47.18	$125.18K	$125.18K
6811	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6817	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6818	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6820	Mellow Man MELLOW	$0.001791	2.76	$124.32K	$0.001834	$0.001737	$188.18	$124.32K	$124.32K
6821	BASED BASED	$0.0001241	-0.06	$124.24K	$0.0001271	$0.0001222	$655.24	$124.24K	$124.24K
6825	dog with apple in mouth APPLE	$0.0001227	7.36	$122.74K	$0.0001295	$0.000113	$6.25K	$122.74K	$122.74K
6827	Aiwithdaddyissues SHEGEN	$0.0001235	1.05	$123.49K	$0.0001256	$0.0001217	$76.32K	$123.49K	$123.49K
6828	Sage Universe SAGE	$0.0001233	2.13	$123.47K	$0.0001266	$0.0001197	$332.33	$123.47K	$123.47K
6829	Quint QUINT	$0.000671 ₿0.00000036	4.00	$123.32K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.2 ₿1.42	$526.07K ₿288.69	$123.32K ₿68
6833	Thorstarter XRUNE	$0.001075 ₿0.00000032	4.75	$122.92K ₿36.45	$0.001097 ₿0.00000033	$0.001026 ₿0.00000031	$162.17 ₿0.32	$576.45K ₿170.93	$122.92K ₿36.45
6834	ICE Token ICE	$0.01821 ₿0.000012	569.41	$122.9K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$223.64 ₿0.02	$439.93K ₿308.84	$122.9K ₿84.16
6836	SIZE SIZE	$0.0001252 ₿0.0000000020	1.85	$122.8K ₿0	$0.0001278 ₿0.0000000021	$0.0001215 ₿0.0000000020	$58.54 ₿0.06	$122.8K ₿2.02	$122.8K ₿0
6838	Bitcat BITCAT	$0.0001227	-0.68	$123.03K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.37K ₿0	$123.03K	$123.03K
6844	Bitcicoin BITCI	$0.00001443 ₿0.000000021	-3.76	$122.03K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$8.41K ₿10.14	$300.48K ₿443.55	$122.03K ₿180.13
6846	Rex REX	$0.0001285	2.21	$121.84K	$0.0001295	$0.0001255	$1.3	$121.84K	$121.84K
6847	Star STAR	$0.9783 ₿0.000014	0.02	$121.79K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.79K ₿46.33	$121.79K ₿46.33
6848	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004692 ₿0.000000049	$0.004338 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6851	Draggy CTO DRAGGY	$0.000000000288	-1.37	$121.21K	$0.000000000294	$0.000000000288	$12.11	$121.21K	$121.21K
6854	WAI Combinator by Virtuals WAI	$0.0001203	5.89	$120.71K	$0.0001276	$0.000113	$20.23	$120.71K	$120.71K
6857	Uniswap Protocol UNI	$0.0001205 ₿0.00022	-2.82	$120.59K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$863.32 ₿0	$120.59K	$120.59K ₿5.54K
6864	Solve.Care SOLVE	$0.0001411 ₿0.00000037	5.65	$120.23K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.6 ₿20.05	$141.44K ₿370.31	$120.23K ₿271.81
6865	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.13	$120.22K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.17K ₿0.81	$120.22K ₿12.78	$120.22K ₿12.78
6868	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	2.44	$119.84K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$661.08 ₿1.47	$122.49K ₿44.75	$119.84K ₿77.34
6871	Stash Inu STASH	$0.00001259 ₿0.000000024	-1.45	$119.39K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$49.93K ₿7.14	$119.39K ₿244.04	$119.39K ₿0
6874	DefiPlaza DFP2	$0.001773 ₿0.00000094	0.21	$118.96K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$921.67 ₿0.39	$118.96K ₿63.28	$118.96K ₿63.04
6879	Cat-Dog CATDOG	$0.00000137	-0.97	$118.68K	$0.000001549	$0.000001359	$155.28K	$118.68K	$118.68K
6886	Bamboo on Base BAMBOO	$0.0001181	4.03	$118.25K	$0.0001188	$0.0001134	$81.63	$118.25K	$118.25K
6899	NOOT (Ordinals) NOOT	$0.0001164 ₿0.000000053	10.37	$116.66K ₿54.55	$0.0001196 ₿0.000000078	$0.0001048 ₿0.000000030	$12.45K ₿9.88	$116.66K ₿54.55	$116.66K ₿54.55
6906	Virtu by Virtuals VIRTU	$0.0001158	-1.53	$116.05K	$0.0001228	$0.0001163	$5.78	$116.05K	$116.05K
6907	XALPHA.AI XALPHA	$0.001157 ₿0.0000023	-0.65	$115.99K ₿0	$0.001166 ₿0.0000024	$0.001158 ₿0.0000022	$9.03 ₿0.85	$115.99K ₿230.4	$115.99K ₿0
6916	Kontos KOS	$0.0005954	-8.51	$113.6K	$0.0008095	$0.0005946	$15.26K	$595.51K	$113.6K
6917	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005586 ₿0.0000000058	$0.0005423 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6920	Avive AVIVE	$0.00003995 ₿0.00000028	0.30	$114.58K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$3.21 ₿0	$377.91K ₿2.85K	$114.58K ₿0
6927	Nothing NOT	$0.000000002135	0.34	$114.23K	$0.000000002167	$0.00000000211	$55.9	$190.07K	$114.23K
6929	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6930	Metavault Trade MVX	$0.04537 ₿0.000033	7.56	$114.01K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$708.84 ₿3.9	$181.5K ₿135.31	$114.01K ₿84.99
6935	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.74K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.66K ₿593.39	$113.74K ₿478.75
6937	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6941	Databot DATA	$0.0001478 ₿0.000000029	1.89	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000145 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6943	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2552 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6944	DoctorX DRX	$0.0000005561	12.27	$112.97K	$0.0000005925	$0.0000004871	$12.65K	$112.97K	$112.97K
6946	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002157 ₿0.00000000000022	$0.00000002093 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6947	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6948	Furmula FURM	$0.0001492	0.75	$112.27K	$0.0001529	$0.0001471	$411.05	$138.08K	$112.27K
6954	r/snoofi R/SNOOFI	$0.0001124	1.60	$112.55K	$0.0001145	$0.0001095	$132.33	$112.55K	$112.55K
6956	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6957	Blendr Network BLENDR	$0.002805 ₿0.000039	-19.10	$112.47K ₿1.6K	$0.003632 ₿0.000044	$0.002805 ₿0.000036	$1.83K ₿45.48	$117.85K ₿1.64K	$112.47K ₿1.6K
6960	Baby BitCoin BABYBTC	$0.0001121	-0.43	$112.14K	$0.0001146	$0.0001104	$294.38	$112.14K	$112.14K
6963	What’s Updog? UPDOG	$0.0001153 ₿0.000000011	2.51	$112.23K ₿0	$0.000117 ₿0.000000011	$0.0001119 ₿0.0000000094	$57.93 ₿0.72	$115.39K ₿11.03	$112.23K ₿0
6973	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6974	@DOGE @DOGE	$0.0001106	2.45	$110.68K	$0.0001129	$0.0001071	$102.45	$110.68K	$110.68K
6983	STYLE Token STYLE	$0.0001357	0.09	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6986	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6988	Concentrated Voting Power CVP	$0.003404 ₿0.0000082	5.69	$110.45K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$41.12 ₿74.43	$341.02K ₿823.04	$110.45K ₿266.58
6989	Nyan Heroes NYAN	$0.0007544	-3.51	$110.41K	$0.0008091	$0.0006504	$14.98K	$754.45K	$110.41K
6994	OX Coin OX	$0.00004203 ₿0.00000019	2.71	$110.2K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$79.99 ₿4.23	$110.2K ₿725.78	$110.2K ₿725.78
7000	ZODs ZODS	$0.0001464	2.26	$108.53K	$0.0001488	$0.000142	$134.57	$120.59K	$108.53K
7011	NFTb NFTB	$0.0001541 ₿0.00000021	2.46	$108.96K ₿68.39	$0.0001572 ₿0.00000022	$0.0001502 ₿0.00000020	$11.57 ₿11.04	$112.05K ₿159.75	$108.96K ₿68.39
7012	Parex PRX	$0.003698 ₿0.000010	-5.07	$108.83K ₿81.5	$0.003952 ₿0.000011	$0.003596 ₿0.000010	$25.88K ₿19.57	$151.21K ₿347.35	$108.83K ₿81.5
7014	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7018	Agent S S	$0.0001064	-7.69	$106.42K	$0.0001172	$0.0001061	$539.01	$106.42K	$106.42K
7020	VoluMint VMINT	$0.0001781 ₿0.00000067	0.07	$108.56K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.12K ₿673.69	$108.56K ₿410.58
7026	Koto KOTO	$0.0001086	1.64	$108.17K	$0.0001114	$0.0001059	$90.18	$108.17K	$108.17K
7027	Versus-X VSX	$0.002623 ₿0.0000035	0.07	$108.1K ₿0	$0.002878 ₿0.0000035	$0.002599 ₿0.0000033	$12.27K ₿1.79	$262.4K	$108.1K ₿0
7031	Paribus PBX	$0.00001351 ₿0.000000033	-19.75	$107.28K ₿238.07	$0.00001741 ₿0.000000035	$0.00001147 ₿0.000000032	$46.37K ₿3.44	$125.39K ₿306.92	$107.28K ₿238.07
7032	Metafluence METO	$0.00005957 ₿0.000000014	0.08	$107.18K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$20.6K ₿2.47	$285.8K ₿67.25	$107.18K ₿0
7033	BaseSwap BSWAP	$0.01481 ₿0.000019	4.91	$106.83K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$446.26 ₿4.68	$148.13K ₿4.09	$106.83K ₿0
7035	Look bro LOOK	$0.0001069	0.78	$106.98K	$0.0001102	$0.0001052	$316.84	$106.98K	$106.98K
7036	King Shiba KINGSHIB	$0.0003605 ₿0.000000059	30.45	$106.95K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$51.82K ₿0.78	$360.51K ₿59.29	$106.95K ₿23.5
7037	ZAP ZAP	$0.0009123	0.07	$106.52K	$0.0009929	$0.0009024	$26.08K	$319.32K	$106.52K
7038	Moonray MNRY	$0.0004806	-20.01	$106.51K	$0.0006773	$0.0004454	$25.44K	$479.59K	$106.51K
7039	markkacy KACY	$0.0001057	7.10	$105.75K	$0.0001102	$0.00009812	$5.35K	$105.75K	$105.75K
7041	King Of Meme LION	$0.000000000976	-0.01*	$106.45K	$0.000000000977	$0.000000000976	$22.25	$106.45K	$106.45K
7047	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.03	$105.96K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$55.44K ₿0	$105.96K ₿32.16	$105.96K ₿32.16
7049	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3862 ₿0.0000040	$0.3776 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7055	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	2.58	$105.36K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$284.23 ₿1.07	$105.36K ₿86.37	$105.36K ₿86.37
7056	sci-hub SCIHUB	$0.0001053	4.03	$105.35K	$0.000109	$0.00009789	$13.86K	$105.35K	$105.35K
7061	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	-1.73	$104.98K ₿12.51	$0.0001266 ₿0.000000016	$0.0001157 ₿0.000000016	$218.05 ₿0.05	$1.16M ₿164.77	$104.98K ₿12.51
7066	MAXX AI MXM	$0.0003014 ₿0.00000085	3.59	$104.71K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$616.89 ₿2.41	$299.19K ₿839.96	$104.71K ₿113.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}