Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6743	MOE MOE	$0.0001355	-6.23	$128.63K	$0.0001463	$0.0001356	$46.42	$128.63K	$128.63K
6745	Dafi Protocol DAFI	$0.0002258 ₿0.000000055	-0.88	$128.51K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$20.03K ₿4.63	$511.45K ₿123.61	$128.51K ₿31.06
6747	dog with apple in mouth APPLE	$0.0001282	0.88	$128.16K	$0.0001313	$0.0001212	$3.8K	$128.16K	$128.16K
6752	Evan EVAN	$0.0001279	0.80	$127.92K	$0.0001289	$0.0001269	$70.82K	$127.92K	$127.92K
6753	Mintra MINT	$0.00005377 ₿0.000000015	-59.94	$127.87K ₿36.55	$0.0001343 ₿0.000000015	$0.0000455 ₿0.000000014	$120.22 ₿0.17	$127.87K ₿36.55	$127.87K ₿36.55
6756	Move Dollar MOD	$0.9885 ₿0.000014	-0.08	$127.78K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.51K ₿40.28	$127.78K ₿14.62	$127.78K ₿0
6763	WATCoin WAT	$0.0000099	-0.01	$127.37K	$0.00001011	$0.00000987	$47.66K	$688.76K	$127.37K
6765	Blendr Network BLENDR	$0.003174 ₿0.000039	-10.96	$127.25K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.99K ₿45.48	$133.34K ₿1.64K	$127.25K ₿1.6K
6766	DefiPlaza DFP2	$0.001933 ₿0.00000094	7.87	$127.2K ₿63.04	$0.001939 ₿0.00000097	$0.001763 ₿0.00000093	$690.97 ₿0.39	$127.2K ₿63.28	$127.2K ₿63.04
6770	FoFar FOFAR	$0.000127	0.64	$127.02K	$0.0001274	$0.0001255	$659.37	$127.02K	$127.02K
6771	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6778	Ertha ERTHA	$0.0001038 ₿0.000000040	-0.31	$126.08K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$159.12 ₿6.47	$208.05K ₿81	$126.08K ₿49.09
6780	believe in something DTF	$0.0001261	1.01	$126.01K	$0.0001298	$0.0001245	$118.55	$126.01K	$126.01K
6781	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6787	ZooKeeper ZOO	$0.0002664 ₿0.000000083	-1.72	$125.43K ₿38.82	$0.0002729 ₿0.000000084	$0.0002663 ₿0.000000078	$52.42 ₿0.53	$129.45K ₿40.07	$125.43K ₿38.82
6792	InsurAce INSUR	$0.001819 ₿0.00000067	-0.90	$125.17K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.58 ₿3.79	$181.96K ₿66.68	$125.17K ₿45.1
6793	Lumoz MOZ	$0.00008645	129.30	$125.16K	$0.0001572	$0.00003475	$5.4K	$864.64K	$125.16K
6794	Velar VELAR	$0.0003532 ₿0.0000038	-1.30	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6796	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00008969 ₿0.00000000093	$0.00008587 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6799	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6801	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6807	iiii lovvvv youuuu ILY	$0.0001278	-1.65	$124.02K	$0.0001359	$0.0001272	$486.27	$124.02K	$124.02K
6808	Thorstarter XRUNE	$0.001086 ₿0.00000032	0.71	$124K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$815.45 ₿0.32	$581.53K ₿170.93	$124K ₿36.45
6809	Gamestarter GAME	$0.001743 ₿0.0000029	-28.51	$123.77K ₿90.72	$0.002438 ₿0.0000030	$0.001504 ₿0.0000028	$8.25K ₿2.67	$174.36K ₿298.23	$123.77K ₿90.72
6810	Mellow Man MELLOW	$0.001782	-2.21	$123.76K	$0.001836	$0.001765	$166.49	$123.76K	$123.76K
6814	Quint QUINT	$0.0006705 ₿0.00000036	-0.28	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006656 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6818	3DPass P3D	$0.0002896 ₿0.00000022	-11.72	$122.99K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$655.09 ₿2.12	$208.42K	$122.99K ₿0
6822	Epik Prime EPIK	$0.0001002 ₿0.00000020	-20.08	$122.78K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.69K ₿4.69	$200.51K ₿410.41	$122.78K ₿216.08
6824	Cogito Finance CGV	$0.001358 ₿0.0000023	-7.22	$122.69K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$280.01 ₿4.29	$1.36M ₿2.37K	$122.69K ₿221.82
6828	Smiling Dolphin MIHARU	$0.0001219	-4.47	$122.51K	$0.0001304	$0.0001168	$3.94K	$122.51K	$122.51K
6832	Kiba Inu KIBA	$0.000000155 ₿0.000000000064	-10.27	$122.4K ₿52.27	$0.0000002411 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.18K ₿0.44	$155.09K ₿64.58	$122.4K ₿52.27
6833	Elexium EX	$0.01599	-5.15	$122.33K	$0.01705	$0.01528	$475.75	$122.33K	$122.33K
6836	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6837	Bitcat BITCAT	$0.0001221	-0.76	$122.06K	$0.0001259 ₿0.	$0.0001182 ₿0.	$13.88K ₿0	$122.06K	$122.06K
6839	SIZE SIZE	$0.0001253 ₿0.0000000020	0.43	$121.95K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$227.15 ₿0.06	$121.95K ₿2.02	$121.95K ₿0
6840	Star STAR	$0.9776 ₿0.000014	-0.05	$121.7K ₿46.33	$0.9839 ₿0.000014	$0.9775 ₿0.000014	$15.03 ₿0.39	$121.7K ₿46.33	$121.7K ₿46.33
6843	Rex REX	$0.0001283	0.37	$121.61K	$0.0001291	$0.0001273	$1.3	$121.61K	$121.61K
6845	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004757 ₿0.000000049	$0.004398 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6846	Draggy CTO DRAGGY	$0.000000000288	-0.52	$121.35K	$0.000000000295	$0.000000000286	$10.28	$121.35K	$121.35K
6848	Ginnan The Cat GINNAN	$0.00000001745	-4.14	$121.02K	$0.00000001888	$0.00000001745	$225.95	$121.02K	$121.02K
6853	Stash Inu STASH	$0.00001279 ₿0.000000024	-0.80	$120.32K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.27K ₿7.14	$120.32K ₿244.04	$120.32K ₿0
6855	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-23.98	$120.23K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.28K ₿0.12	$120.23K ₿9.28	$120.23K ₿9.28
6859	Mittens MITTENS	$0.0001191	-7.87	$119.12K	$0.0001299	$0.0001178	$452.57	$119.12K	$119.12K
6860	Aiwithdaddyissues SHEGEN	$0.0001191	-4.39	$119.11K	$0.0001251	$0.0001191	$76.37K	$119.11K	$119.11K
6861	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.53	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6862	Solve.Care SOLVE	$0.0001397 ₿0.00000037	-1.76	$119.02K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$48.73 ₿20.05	$140.02K ₿370.31	$119.02K ₿271.81
6865	Help HELP	$1.31	-0.43	$118.89K	$1.31	$1.3	$3.98	$391.94K	$118.89K
6870	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-0.97	$118.66K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$597.95 ₿1.47	$121.29K ₿44.75	$118.66K ₿77.34
6871	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6873	BASED BASED	$0.0001183	-3.98	$118.42K	$0.0001332	$0.0001184	$2.13K	$118.42K	$118.42K
6878	Stride Staked Injective STINJ	$7.96 ₿0.00057	-1.76	$118.07K ₿12.78	$8.42 ₿0.00059	$7.93 ₿0.00057	$319.93K ₿0.81	$118.07K ₿12.78	$118.07K ₿12.78
6880	Bamboo on Base BAMBOO	$0.0001179	-0.51	$117.99K	$0.0001195	$0.0001174	$73.79	$117.99K	$117.99K
6890	Bitcicoin BITCI	$0.00001386 ₿0.000000021	-6.46	$117.25K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$7.51K ₿10.14	$288.72K ₿443.55	$117.25K ₿180.13
6891	Sage Universe SAGE	$0.0001172	-4.19	$117.25K	$0.0001304	$0.0001172	$85.7	$117.25K	$117.25K
6903	Virtu by Virtuals VIRTU	$0.0001158	-0.66	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6911	Morph AI MORPHAI	$0.001152	-1.80	$115.22K	$0.001178	$0.001141	$72.23	$115.22K	$115.22K
6918	Avive AVIVE	$0.00003994 ₿0.00000028	-0.01	$114.56K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$12.47 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6919	WAI Combinator by Virtuals WAI	$0.0001144	-5.58	$114.36K	$0.0001263	$0.0001128	$6.15	$114.36K	$114.36K
6922	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6926	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6931	first reply SIRIUS	$0.0001176	13.97	$113.6K	$0.000124	$0.0001012	$21K	$113.6K	$113.6K
6935	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002866 ₿0.000000029	$0.002634 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6937	Jason Derulo JASON	$0.0001133	-11.78	$113.31K	$0.0001284	$0.00005941	$752.18	$113.31K	$113.31K
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2587 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6940	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002187 ₿0.00000000000022	$0.00000002122 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6941	Nothing NOT	$0.000000002114	-0.57	$113.11K	$0.000000002167	$0.000000002105	$55.8	$188.22K	$113.11K
6946	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6953	Furmula FURM	$0.0001498	0.63	$112.65K	$0.0001534	$0.000148	$23.38	$138.55K	$112.65K
6954	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.66 ₿0.000079	$7.42 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6956	Versus-X VSX	$0.002725 ₿0.0000035	0.39	$112.29K ₿0	$0.002795 ₿0.0000035	$0.002598 ₿0.0000033	$12.52K ₿1.79	$272.58K	$112.29K ₿0
6960	Geojam JAM	$0.00001481 ₿0.000000031	37.21	$112.16K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.16K ₿2.96	$118.47K ₿253.02	$112.16K ₿176.89
6966	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6967	OX Coin OX	$0.00004278 ₿0.00000019	-1.62	$111.93K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.93 ₿4.23	$111.93K ₿725.78	$111.93K ₿725.78
6974	Metavault Trade MVX	$0.0443 ₿0.000033	-3.16	$111.31K ₿84.99	$0.04589 ₿0.000035	$0.04428 ₿0.000033	$534.76 ₿3.9	$177.21K ₿135.31	$111.31K ₿84.99
6980	Baby BitCoin BABYBTC	$0.0001108	-1.77	$110.87K	$0.0001158	$0.0001101	$432.19	$110.87K	$110.87K
6981	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6984	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03177 ₿0.00000033	$0.03009 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6987	Concentrated Voting Power CVP	$0.003392 ₿0.0000082	-0.71	$109.88K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$44.05 ₿74.43	$339.24K ₿823.04	$109.88K ₿266.58
6994	ZODs ZODS	$0.0001465	1.54	$108.63K	$0.0001508	$0.0001443	$149.41	$120.7K	$108.63K
7002	Nyan Heroes NYAN	$0.0007419	-3.53	$108.8K	$0.0007844	$0.0006955	$13.79K	$743.42K	$108.8K
7003	r/snoofi R/SNOOFI	$0.000108	-3.62	$108.55K	$0.0001156	$0.000108	$184.03	$108.55K	$108.55K
7004	VoluMint VMINT	$0.0001779 ₿0.00000067	1.25	$108.46K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$34.26 ₿11.73	$177.96K ₿673.69	$108.46K ₿410.58
7007	Strike STRIKE	$0.01905 ₿0.00019	4.70	$108.19K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$804.92 ₿11.18	$124.66K ₿1.27K	$108.19K ₿919.03
7012	Parex PRX	$0.003598 ₿0.000010	-2.66	$107.57K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$19.94K ₿19.57	$149.39K ₿347.35	$107.57K ₿81.5
7017	Metafluence METO	$0.00005954 ₿0.000000014	-0.04	$107.13K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.82K ₿2.47	$285.68K ₿67.25	$107.13K ₿0
7018	DoctorX DRX	$0.0000005277	7.75	$107.19K	$0.0000005925	$0.0000004897	$13.03K	$107.19K	$107.19K
7019	Kerosene KEROSENE	$0.0004886 ₿0.00000042	-0.87	$106.8K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$62.65K ₿0.51	$488.68K ₿429.48	$106.8K ₿0
7021	Gotti Token GOTTI	$2.13	-26.86	$106.69K	$2.96	$2.14	$1.47K	$106.69K	$106.69K
7022	Agent S S	$0.0001063	-1.37	$106.35K	$0.0001094	$0.0001035	$56.6	$106.35K	$106.35K
7027	What’s Updog? UPDOG	$0.0001094 ₿0.000000011	-3.99	$106.49K ₿0	$0.0001216 ₿0.000000011	$0.0001095 ₿0.0000000094	$257.31 ₿0.72	$109.48K ₿11.03	$106.49K ₿0
7034	ZAP ZAP	$0.0009088	-1.74	$106.2K	$0.0009388	$0.0008964	$19.91K	$318.34K	$106.2K
7036	Shih Tzu SHIH	$0.000000000106 ₿0.000000000000011	-0.66	$106.15K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.45K ₿0.16	$106.15K ₿11.48	$106.15K ₿11.48
7037	sci-hub SCIHUB	$0.000106	0.49	$106.05K	$0.0001132	$0.0001053	$14.18K	$106.05K	$106.05K
7042	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3915 ₿0.0000040	$0.3828 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7048	Just a Black Rock on Base ROCK	$0.00001053 ₿0.000000046	2.17	$105.27K ₿0	$0.00001068 ₿0.000000050	$0.00001025 ₿0.000000046	$724.67 ₿1.5	$105.27K ₿465.86	$105.27K ₿0
7050	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7053	NOOT (Ordinals) NOOT	$0.0001048 ₿0.000000053	-10.43	$105.07K ₿54.55	$0.000117 ₿0.000000078	$0.0001039 ₿0.000000030	$12.22K ₿9.88	$105.07K ₿54.55	$105.07K ₿54.55
7054	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.97	$105.03K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.45K ₿0	$105.03K ₿32.16	$105.03K ₿32.16
7056	Flourishing AI AI	$0.004428 ₿0.00000047	3.69	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7060	Koto KOTO	$0.0001046	-3.30	$104.66K	$0.0001116	$0.0001035	$1.27	$104.66K	$104.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}