Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.75B
Volume total
BTC 61.19%     ETH 7.12%
Dominância

Página de Resultados 32 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3929 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
3930 iCommunity  ICOM $0.0111
₿0.00000017
5.21 $669.64K
₿0
$0.0111
₿0.00000018
$0.009084
₿0.00000017
$6.85
₿0
$1.09M
₿17.75
$669.64K
₿0
Previsão de Preço do iCommunity(icom)
3932 SteakHut Finance  STEAK $0.3834
₿0.000012
-0.37 $666.69K
₿0
$0.3965
₿0.000012
$0.3787
₿0.000012
$386.94
₿0.06
$1.92M
₿26.18
$666.69K
₿0
Previsão de Preço do SteakHut Finance(steak)
3933 daCat  DACAT $0.000000001654
₿0.000000000000091
-1.01 $666.66K
₿36.91
$0.000000001714
₿0.000000000000092
$0.000000001633
₿0.000000000000084
$2.2K
₿0.52
$666.66K
₿36.91
$666.66K
₿36.91
Previsão de Preço do daCat(dacat)
3937 Dfyn Network  DFYN $0.003442
₿0.00000031
-2.07 $662.68K
₿61.19
$0.00353
₿0.00000033
$0.00341
₿0.00000029
$50.92K
₿5.57
$682.63K
₿63.04
$662.68K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3938 ATEHUN  ATEHUN $0.7294
-6.07 $662.2K
$0.7766
$0.7207
$2.01K
$662.2K
$662.2K
Previsão de Preço do ATEHUN(atehun)
3940 Revenue Coin  RVC $0.0007655
₿0.000000046
0.54 $660.22K
₿39.86
$0.0007671
₿0.000000046
$0.0007581
₿0.000000045
$1.45
₿0.07
$1.32M
₿79.94
$660.22K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3941 FREEdom coin  FREE $0.00000008249
₿0.0000000000035
2.42 $659.94K
₿27.99
$0.00000008512
₿0.0000000000037
$0.00000007998
₿0.0000000000034
$121.57K
₿13.29
$659.94K
₿27.99
$659.94K
₿27.99
Previsão de Preço do FREEdom coin(free)
3942 BSC Station  BSCS $0.002676
₿0.00000016
0.42 $663.01K
₿41.62
$0.002685
₿0.00000018
$0.002622
₿0.00000016
$64.08K
₿2.4
$1.07M
₿67.02
$663.01K
₿41.62
Previsão de Preço do BSC Station(bscs)
3944 SparkPoint  SRK $0.00006393
₿0.0000000031
-2.21 $656.75K
₿32.02
$0.00006766
₿0.0000000031
$0.00006271
₿0.0000000030
$28.55K
₿0.39
$832.35K
₿40.82
$656.75K
₿32.02
Previsão de Preço do SparkPoint(srk)
3945 Karat  KAT $0.0006014
₿0.000000061
-3.74 $656.28K
₿28.14
$0.0006322
₿0.000000065
$0.0006015
₿0.000000060
$23.23K
₿0.64
$1.18M
₿120.2
$656.28K
₿28.14
Previsão de Preço do Karat(kat)
3947 CryptoZoon  ZOON $0.0008021
₿0.000000015
-0.01* $654.52K
₿12.82
$0.0008034
₿0.000000015
$0.000801
₿0.000000014
$25.4K
₿0.9
$798.17K
₿15.63
$654.52K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
3950 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.12 $653.88K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$1.99K
₿0.85
$653.88K
₿30.01
$653.88K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3951 Cost Hot Dog  COST $0.0006919
11.00 $654.38K
$0.0006928
$0.0006119
$8.55K
$654.38K
$654.38K
Previsão de Preço do Cost Hot Dog(cost)
3953 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.21 $653.3K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$39.25
₿0.05
$653.3K
$653.3K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3954 Mendi Finance  MENDI $0.0225
₿0.0000063
-1.79 $651.89K
₿89.86
$0.0232
₿0.0000076
$0.02227
₿0.0000061
$5.27K
₿7.51
$2.25M
₿630.2
$651.89K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03659
₿0.00000038
$0.03528
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3956 GOB•IS•GOB•IS•GOB  $0.0004181
11.35 $650.43K
$0.0004597
$0.0003755
$61.37
$650.43K
$650.43K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3958 Dark MAGA  DMAGA $0.0006491
-2.98 $649.07K
$0.000669
$0.0006304
$493.02K
$649.07K
$649.07K
Previsão de Preço do Dark MAGA(dmaga)
3960 Gameswap  GSWAP $0.07408
₿0.000013
-0.83 $649K
₿114.3
$0.08472
₿0.000013
$0.07275
₿0.000012
$19.53K
₿1.7
$1.48M
₿260.94
$649K
₿114.3
Previsão de Preço do Gameswap(gswap)
3961 Mellow Man  MELLOW $0.009345
4.28 $648.76K
$0.009791
$0.008824
$11.64K
$648.76K
$648.76K
Previsão de Preço do Mellow Man(mellow)
3962 Auroracoin  AUR $0.03278
₿0.00000084
-8.01 $648.15K
₿16.83
$0.03579
₿0.00000096
$0.03165
₿0.00000084
$99.38
₿0
$688.5K
₿17.88
$648.15K
₿16.83
Previsão de Preço do Auroracoin(aur)
3963 Hercules Token  TORCH $0.2053
-3.29 $648.4K
$0.2222
$0.201
$291.21
$1.74M
$648.4K
Previsão de Preço do Hercules Token(torch)
3964 MEME (Ordinals)  MEME $6.46
₿0.00091
7.18 $646.31K
₿91.82
$6.91
₿0.0010
$6.03
₿0.00067
$248.25K
₿20.22
$646.31K
₿91.82
$646.31K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
3965 Kava Swap  SWP $0.00271
₿0.00000017
-0.01* $646.66K
₿36.11
$0.002711
₿0.00000017
$0.00271
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
Previsão de Preço do Kava Swap(swp)
3966 DataBot  DATA $0.0006976
₿0.000000029
-5.43 $645.83K
₿27.86
$0.000739
₿0.000000029
$0.000693
₿0.000000027
$2.11K
₿0.13
$697.65K
₿29.66
$645.83K
₿27.86
Previsão de Preço do DataBot(data)
3970 MILLI  MILLI $0.00000215
₿0.000000000065
-7.76 $643.91K
₿0
$0.00000237
₿0.000000000071
$0.000002079
₿0.000000000056
$69.63K
₿1.74
$643.91K
₿19.52
$643.91K
₿0
Previsão de Preço do MILLI(milli)
3971 Spain National Fan Token  SNFT $0.02801
₿0.0000022
3.43 $641.62K
₿50.91
$0.02826
₿0.0000022
$0.02691
₿0.0000017
$61.8K
₿1.46
$641.62K
₿50.91
$641.62K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
3972 Gravity Finance  GFI $0.001384
₿0.000000033
0.06 $642.88K
₿33.65
$0.001397
₿0.000000034
$0.00138
₿0.000000032
$198.34
₿0.03
$1.66M
₿39.76
$642.88K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
3975 Heroes of NFT  HON $0.007776
₿0.00000026
-2.96 $637.19K
₿19.44
$0.008255
₿0.00000027
$0.007621
₿0.00000026
$2.45K
₿0.18
$1.55M
₿53.64
$637.19K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009499
₿0.00000010
$0.008471
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3976 Draggy CTO  DRAGGY $0.000000001523
10.62 $640.57K
$0.000000001691
$0.000000001376
$35.49K
$640.57K
$640.57K
Previsão de Preço do Draggy CTO(draggy)
3977 Sashimi  SASHIMI $0.002852
₿0.000000082
0.04 $638.07K
₿18.55
$0.002858
₿0.000000084
$0.002848
₿0.000000079
$17.02K
₿0.22
$649.64K
₿18.88
$638.07K
₿18.55
Previsão de Preço do Sashimi(sashimi)
3978 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3732
₿0.0000039
$0.2413
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
3980 Ultraround Money  CIRCLE $0.7475
₿0.00021
-0.41 $650.24K
₿0
$0.7833
₿0.00025
$0.7359
₿0.00022
$115.92K
₿19.6
$650.24K
₿216.16
$650.24K
₿0
Previsão de Preço do Ultraround Money(circle)
3981 TAOlie Coin  TAOLIE $0.0006399
-6.89 $637.27K
$0.0006906
$0.000632
$653.03
$637.27K
$637.27K
Previsão de Preço do TAOlie Coin(taolie)
3982 Wifejak  WIFE $0.0006399
3.19 $637.22K
$0.0006532
$0.0005599
$16.28K
$637.22K
$637.22K
Previsão de Preço do Wifejak(wife)
3983 GulfCoin  GULF $0.004208
₿0.00000045
0.02 $635.64K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$19.73K
₿3.54
$21.04M
₿2.26K
$635.64K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3984 Bitfinity Network  BTF $0.007098
-11.03 $635.59K
$0.008589
$0.006815
$752.25K
$7.1M
$635.59K
Previsão de Preço do Bitfinity Network(btf)
3985 Povel Durev  DUREV $0.006391
-2.72 $635.01K
$0.00673
$0.006251
$34.63K
$635.01K
$635.01K
Previsão de Preço do Povel Durev(durev)
3986 ZoidPay  ZPAY $0.00162
₿0.00000021
0.24 $635.8K
₿86.25
$0.001684
₿0.00000024
$0.001579
₿0.00000021
$4.83K
₿6.69
$1.14M
₿154.01
$635.8K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3988 Brillion  BRLN $0.003408
₿0.00000072
-1.34 $633.5K
₿146.45
$0.003537
₿0.00000086
$0.003402
₿0.00000071
$5.11K
₿2.2
$3.41M
₿718.53
$633.5K
₿146.45
Previsão de Preço do Brillion(brln)
3989 SmartMesh  SMT $0.0003801
₿0.000000088
-0.34 $632.53K
₿147.46
$0.0003902
₿0.000000090
$0.0003779
₿0.000000084
$17.92K
₿1.73
$1.19M
₿278.23
$632.53K
₿147.46
Previsão de Preço do SmartMesh(smt)
3990 CONDO  CONDO $0.00006323
4.12 $632.37K
$0.00006323
$0.0000604
$2K
$632.37K
$632.37K
Previsão de Preço do CONDO(condo)
3993 Niza Global  NIZA $0.00008207
₿0.00000014
-4.26 $631.08K
₿808.95
$0.00008592
₿0.00000016
$0.00007907
₿0.00000013
$5.87K
₿5.7
$631.08K
₿1.14K
$631.08K
₿808.95
Previsão de Preço do Niza Global(niza)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,102.7
₿0.022
$1,818.76
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3994 B-cube.ai  BCUBE $0.03126
₿0.0000035
-0.21 $630.87K
₿72.04
$0.03206
₿0.0000035
$0.03102
₿0.0000034
$12.51
₿0.06
$1.55M
₿177.17
$630.87K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3996 JustAnEgg  EGG $0.001584
₿0.00000032
0.81 $629.87K
₿0
$0.001597
₿0.00000049
$0.00155
₿0.00000029
$1.71K
₿85.19
$629.87K
₿119.74
$629.87K
₿0
Previsão de Preço do JustAnEgg(egg)
3997 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
Previsão de Preço do Stack(more)
3998 Shitzu  SHITZU $0.002053
₿0.000000018
-3.09 $628.9K
₿0
$0.002152
₿0.000000021
$0.002038
₿0.000000018
$9.36K
₿0.06
$628.9K
₿10.59
$628.9K
₿0
Previsão de Preço do Shitzu(shitzu)
3999 Ertha  ERTHA $0.0005167
₿0.000000040
-3.53 $628.53K
₿49.09
$0.0005682
₿0.000000043
$0.0005168
₿0.000000038
$875.47K
₿6.47
$1.04M
₿81
$628.53K
₿49.09
Previsão de Preço do Ertha(ertha)
4000 Shikoku  SHIK $0.000000000664
₿0.000000000000027
0.02 $627.83K
₿25.68
$0.000000000681
₿0.000000000000027
$0.000000000656
₿0.000000000000026
$13.33
₿0.02
$627.83K
₿25.68
$627.83K
₿25.68
Previsão de Preço do Shikoku(shik)
4002 DerivaDAO  DDX $0.01176
₿0.0000011
10.66 $626.34K
₿62.54
$0.01176
₿0.0000011
$0.01062
₿0.00000099
$1.71K
₿0.02
$626.41K
₿62.54
$626.34K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4004 The Three Kingdoms  TTK $0.0007595
₿0.000000033
-9.09 $626.44K
₿26.88
$0.0008365
₿0.000000036
$0.0007532
₿0.000000032
$16.32K
₿0.19
$759.53K
₿33.45
$626.44K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4005 Crowns  CWS $0.1079
₿0.0000081
-8.27 $625.89K
₿47.56
$0.1283
₿0.0000084
$0.1078
₿0.0000074
$217.06K
₿6.56
$825.67K
₿62.74
$625.89K
₿47.56
Previsão de Preço do Crowns(cws)
4006 Zoomer  ZOOMER $0.000009059
₿0.00000000069
0.64 $624.98K
₿47.73
$0.000009209
₿0.00000000072
$0.000008889
₿0.00000000067
$909.33
₿0.58
$624.98K
₿47.73
$624.98K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4007 Fight to MAGA  FIGHT $0.0006323
-4.55 $624.89K
$0.0007073
$0.0006255
$630.72K
$624.89K
$624.89K
Previsão de Preço do Fight to MAGA(fight)
4011 Planet Token  PLANET $0.0000007319
₿0.0000000010
2.15 $622.99K
₿885.41
$0.0000007471
₿0.0000000011
$0.0000007004
₿0.0000000010
$77.37K
₿84.75
$731.69K
₿1.04K
$622.99K
₿885.41
Previsão de Preço do Planet Token(planet)
4012 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-4.44 $622.91K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$28.85K
₿19.04
$622.91K
₿116.76
$622.91K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4014 CLAPCAT  $CLAP $0.0007304
-8.27 $621.68K
$0.0007975
$0.0006857
$7.71K
$621.68K
$621.68K
Previsão de Preço do CLAPCAT($clap)
4015 Aston Martin Cognizant Fan Token  AM $0.2243
₿0.000011
0.65 $622.2K
₿24.89
$0.2265
₿0.000011
$0.2186
₿0.000010
$156.28K
₿5.17
$2.24M
₿113.83
$622.2K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4016 MOSS AI  MOSS $0.0006831
-1.19 $622K
$0.0006995
$0.0006673
$217.4K
$622K
$622K
Previsão de Preço do MOSS AI(moss)
4017 Gym Network  GYMNET $0.00498
₿0.00000028
-2.74 $621.53K
₿35.32
$0.005143
₿0.00000028
$0.004951
₿0.00000027
$6.04K
₿4.43
$2.62M
₿149.08
$621.53K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4019 Akropolis  KAON $0.0001337
₿0.00000012
3.10 $621.18K
₿12.34
$0.0001526
₿0.00000012
$0.0001279
₿0.00000011
$75.75K
₿176.95
$1.99M
₿617.24
$621.18K
₿12.34
Previsão de Preço do Akropolis(kaon)
4020 IVPAY  IVPAY $0.002088
₿0.00000092
-2.85 $620.61K
₿0
$0.00215
₿0.00000099
$0.002087
₿0.00000091
$235.76K
₿21.97
$2.09M
₿0.93
$620.61K
₿0
Previsão de Preço do IVPAY(ivpay)
4021 DFX Finance  DFX $0.01421
₿0.0000015
-5.27 $619.43K
₿66.75
$0.01522
₿0.0000015
$0.01383
₿0.0000011
$1.07K
₿0.4
$1.42M
₿153.15
$619.43K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4025 pTokens BTC  PBTC $77,230
₿1.012
-0.42 $618.08K
₿13.41
$78,767
₿1.021
$76,824
₿1.0083
$540.63
₿0.01
$618.08K
₿13.41
$618.08K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
4026 Gold Fever Native Gold  NGL $0.01507
₿0.0000024
-3.83 $617.86K
₿103.12
$0.01568
₿0.0000025
$0.01491
₿0.0000024
$21.12K
₿1.65
$3.01M
₿427.62
$617.86K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4027 Biometric Financial  BIOFI $0.0001503
₿0.000000022
-5.56 $616.46K
₿69.64
$0.0001628
₿0.000000024
$0.0001496
₿0.000000022
$7.15K
₿1.03
$1.5M
₿225
$616.46K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
4028 Wrapped BMX Liquidity Token  WBLT $1.02
₿0.000020
0.35 $616.15K
₿12.17
$1.02
₿0.000020
$1
₿0.000019
$182.61K
₿0.65
$616.15K
₿12.17
$616.15K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4029 TORSY  TORSY $0.0009677
-0.47 $615.34K
$0.0009833
$0.0009415
$11.31K
$615.34K
$615.34K
Previsão de Preço do TORSY(torsy)
4030 PUMPCORN  PUMPCORN $0.0006139
-2.13 $614.87K
$0.0006455
$0.0006094
$127.72
$614.87K
$614.87K
Previsão de Preço do PUMPCORN(pumpcorn)
4031 Elk Finance  ELK $0.03805
₿0.0000022
-1.83 $614.36K
₿30.91
$0.03931
₿0.0000022
$0.03798
₿0.0000022
$3.14K
₿1.01
$1.62M
₿95.41
$614.36K
₿30.91
Previsão de Preço do Elk Finance(elk)
4032 DoDreamChain  CEP $0.003409
₿0.00000010
-11.25 $613.99K
₿0
$0.003841
$0.003275
$981.35
₿0.02
$852.26K
₿26.31
$613.99K
₿0
Previsão de Preço do DoDreamChain(cep)
4033 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2207
₿0.000010
0.77 $614.55K
₿41.76
$0.226
₿0.000010
$0.218
₿0.000010
$130.93K
₿7.53
$2.21M
₿108.99
$614.55K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4034 ai16zeliza  ELIZA $0.0006374
-4.58 $612.63K
$0.0006876
$0.000616
$272.85K
$612.63K
$612.63K
Previsão de Preço do ai16zeliza(eliza)
4035 Blockchain Bets  BCB $0.0006991
₿0.00000037
-4.79 $613.48K
₿328.45
$0.0007992
₿0.00000039
$0.0006989
₿0.00000035
$4.33K
₿2.74
$613.48K
₿328.45
$613.48K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4036 Kaspa DAO  KDAO $0.000004089
-18.37 $613.18K
$0.00000501
$0.00000343
$8.8K
$613.18K
$613.18K
Previsão de Preço do Kaspa DAO(kdao)
4037 Super Suiyan  SUIYAN $0.00006218
-0.39 $612.04K
$0.00006747
$0.00005944
$4.49K
$621.6K
$612.04K
Previsão de Preço do Super Suiyan(suiyan)
4038 Savings USX  SUSX $1.08
0.01* $611.94K
$1.08
$1.08
$90.92
$611.94K
$611.94K
Previsão de Preço do Savings USX(susx)
4039 ScarQuest  SCAR $0.0002145
₿0.000000045
-1.08 $611.08K
₿107.8
$0.0002173
₿0.000000049
$0.000213
₿0.000000044
$120.66
₿2.96
$2.13M
₿451.66
$611.08K
₿107.8
Previsão de Preço do ScarQuest(scar)
4040 0xBitcoin  0XBTC $0.05638
₿0.0000010
7.56 $610.95K
₿11.41
$0.05731
₿0.0000010
$0.05219
₿0.00000094
$205.73
₿0
$1.18M
₿22.11
$610.95K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4041 Blinks.gg  BGG1 $0.0006103
-0.46 $613.37K
$0.0006146
$0.0006084
$142.06K
$613.37K
$613.37K
Previsão de Preço do Blinks.gg(bgg1)
4042 Raven Protocol  RAVEN $0.0001375
₿0.000000026
-0.20 $610.31K
₿115.36
$0.0001384
₿0.000000028
$0.0001363
₿0.000000025
$6.12
₿0.17
$1.38M
₿260.01
$610.31K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4043 AI INU  AIINU $0.001402
₿0.00000015
0.17 $609.79K
₿0
$0.00145
₿0.00000023
$0.001363
₿0.00000011
$2.89K
₿14.38
$1.4M
$609.79K
₿0
Previsão de Preço do AI INU(aiinu)
4045 Unique Network  UNQ $0.00248
₿0.00000011
-1.87 $608.94K
₿35.32
$0.002533
₿0.00000011
$0.002436
₿0.00000010
$967.65
₿2.03
$2.58M
₿117.19
$608.94K
₿35.32
Previsão de Preço do Unique Network(unq)
4047 Force Protocol  FOR $0.001081
₿0.00000037
-7.22 $609.56K
₿211.52
$0.001182
₿0.00000038
$0.001061
₿0.00000036
$53.72K
₿88.57
$1.08M
₿375.23
$609.56K
₿211.52
Previsão de Preço do Force Protocol(for)
4050 Morra  MORRA $0.001555
₿0.00000027
-6.78 $607.7K
₿104.7
$0.001668
₿0.00000030
$0.001541
₿0.00000026
$857.71
₿0.78
$777.44K
₿138.24
$607.7K
₿104.7
Previsão de Preço do Morra(morra)
4051 Auto  AUTO $7.93
₿0.00028
-1.75 $607.07K
₿21.68
$8.09
₿0.00028
$7.83
₿0.00027
$24.92K
₿0.21
$639.88K
₿22.85
$607.07K
₿21.68
Previsão de Preço do Auto(auto)
4052 supercycle(real)  SUPERCYCLE $0.0006109
2.93 $609.62K
$0.0006198
$0.0005337
$18.41K
$609.62K
$609.62K
Previsão de Preço do supercycle(real)(supercycle)
4053 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004664
₿0.000000049
$0.004609
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Previsão de Preço do AICHAIN(ait)
4054 Tokoin  TOKO $0.0003242
₿0.000000018
2.98 $606.65K
₿10.95
$0.0003267
₿0.000000018
$0.0003063
₿0.000000018
$20.63K
₿2.51
$648.5K
₿37.63
$606.65K
₿10.95
Previsão de Preço do Tokoin(toko)
4056 Kick  KICK $0.004981
₿0.00000034
-0.21 $605.12K
₿41.65
$0.004992
₿0.00000035
$0.00498
₿0.00000033
$52.6
₿2.98
$605.12K
₿41.65
$605.12K
₿41.65
Previsão de Preço do Kick(kick)
4058 Bonsai Coin  BONSAICOIN $0.00000003546
0.64 $604.27K
$0.00000003625
$0.00000003519
$155.07
$28.51M
$604.27K
Previsão de Preço do Bonsai Coin(bonsaicoin)
4061 Affyn  FYN $0.001615
₿0.0000010
-1.52 $600.99K
₿365.29
$0.001645
₿0.0000011
$0.001618
₿0.0000010
$92.82K
₿14.86
$1.62M
₿1.04K
$600.99K
₿365.29
Previsão de Preço do Affyn(fyn)
4065 CryptoBoomCoin Official  CBC $0.00006747
-0.01 $599.65K
$0.00006747
$0.00006747
$1.56
$599.65K
$599.65K
Previsão de Preço do CryptoBoomCoin Official(cbc)
4067 NFTb  NFTB $0.0008482
₿0.00000021
-3.23 $599.08K
₿68.39
$0.0008792
₿0.00000022
$0.0008467
₿0.00000020
$37.28K
₿11.04
$616.09K
₿159.75
$599.08K
₿68.39
Previsão de Preço do NFTb(nftb)
4068 Fear  FEAR $0.03373
₿0.0000027
-4.77 $598.09K
₿49.59
$0.03659
₿0.0000028
$0.03376
₿0.0000026
$149.14K
₿7.45
$1.41M
₿115.52
$598.09K
₿49.59
Previsão de Preço do Fear(fear)
4069 Moby  MOBY $0.0145
₿0.000015
3.16 $598K
₿372.65
$0.01615
₿0.000016
$0.01282
₿0.000014
$34.06K
₿5.07
$1.45M
₿1.51K
$598K
₿372.65
Previsão de Preço do Moby(moby)
4070 Gaia Everworld  GAIA $0.001413
₿0.00000011
0.02 $596.96K
₿46.42
$0.001414
₿0.00000011
$0.001411
₿0.00000010
$72.23K
₿0.61
$706.51K
₿56.48
$596.96K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.