$3.31T
Toplam piyasa değeri
$148.08B
Toplam hacim
BTC 57.47%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6719 autism  AUTISM $0.0001368
₿0.0000000014
-3.57 $129.86K
₿1.37
$0.0001437
₿0.0000000014
$0.0001308
₿0.0000000013
$1.35K
₿0.01
$129.86K
₿1.37
$129.86K
₿1.37
autism(autism) Fiyat Tahmini
6726 Moongate  MGT $0.0002305
₿0.0000000024
-1.65 $129.45K
₿1.36
$0.0002356
₿0.0000000024
$0.0002229
₿0.0000000023
$34.53K
₿0.36
$230.75K
₿2.43
$129.45K
₿1.36
Moongate(mgt) Fiyat Tahmini
6731 OneLedger  OLT $0.0002969
₿0.0000000031
-5.13 $128.6K
₿1.35
$0.000313
₿0.0000000032
$0.0002958
₿0.0000000030
$138.54K
₿1.45
$295.91K
₿3.12
$128.6K
₿1.35
OneLedger(olt) Fiyat Tahmini
6735 FoFar  FOFAR $0.0001287
₿0.0000000013
1.65 $128.52K
₿1.35
$0.0001287
₿0.0000000013
$0.0001256
₿0.0000000012
$175.43
₿0
$128.52K
₿1.35
$128.52K
₿1.35
FoFar(fofar) Fiyat Tahmini
6737 Gamestarter  GAME $0.001801
₿0.000000018
-11.33 $128.13K
₿1.35
$0.002065
₿0.000000021
$0.001504
₿0.000000015
$6.78K
₿0.07
$180.49K
₿1.9
$128.13K
₿1.35
Gamestarter(game) Fiyat Tahmini
6739 Evan  EVAN $0.0001279
₿0.0000000013
-0.02 $127.93K
₿1.34
$0.000128
₿0.0000000013
$0.0001279
₿0.0000000013
$57.27K
₿0.6
$127.93K
₿1.34
$127.93K
₿1.34
Evan(evan) Fiyat Tahmini
6740 Dafi Protocol  DAFI $0.0002262
₿0.0000000024
-3.91 $127.93K
₿1.35
$0.0002356
₿0.0000000024
$0.0002258
₿0.0000000023
$18.85K
₿0.2
$509.14K
₿5.35
$127.93K
₿1.35
Dafi Protocol(dafi) Fiyat Tahmini
6746 Move Dollar  MOD $0.9926
₿0.000010
0.58 $127.3K
₿1.34
$0.9947
₿0.000010
$0.9847
₿0.000010
$10.78K
₿0.11
$127.3K
₿1.34
$127.3K
₿1.34
Move Dollar(mod) Fiyat Tahmini
6754 Griffain New Hedge Fund  CITADAIL $0.0001269
₿0.0000000013
-4.97 $126.95K
₿1.34
$0.0001342
₿0.0000000013
$0.0001255
₿0.0000000012
$201.83
₿0
$126.95K
₿1.34
$126.95K
₿1.34
Griffain New Hedge Fund(citadail) Fiyat Tahmini
6755 BASED•INTERNET•PANDA (Runes)  BIP $0.0002538
₿0.0000000027
0 $126.95K
₿1.39
$0
$0
$422.72
₿0
$126.95K
₿1.39
$126.95K
₿1.39
BASED•INTERNET•PANDA (Runes)(bip) Fiyat Tahmini
6756 PokPok Golden Egg  PEGG $0.01554
₿0.00000016
-9.73 $126.79K
₿1.33
$0.01724
₿0.00000017
$0.01552
₿0.00000016
$1.19K
₿0.01
$164.44K
₿1.73
$126.79K
₿1.33
PokPok Golden Egg(pegg) Fiyat Tahmini
6767 CYPHER•GENESIS (Runes)  CYPHER $0.000126
₿0.0000000013
0 $126.01K
₿1.39
$0
$0
$23.52
₿0
$126.01K
₿1.39
$126.01K
₿1.39
CYPHER•GENESIS (Runes)(cypher) Fiyat Tahmini
6768 Mintra  MINT $0.00005297
₿0.00000000055
4.66 $125.97K
₿1.32
$0.0000542
₿0.00000000056
$0.0000487
₿0.00000000050
$44.81
₿0
$125.97K
₿1.32
$125.97K
₿1.32
Mintra(mint) Fiyat Tahmini
6771 Ertha  ERTHA $0.0001037
₿0.0000000010
-1.27 $125.8K
₿1.32
$0.000106
₿0.0000000010
$0.0001034
₿0.0000000010
$67.09
₿0
$207.59K
₿2.18
$125.8K
₿1.32
Ertha(ertha) Fiyat Tahmini
6772 neur.sh  NEUR $0.0001355
₿0.0000000014
-4.59 $125.69K
₿1.32
$0.0001428
₿0.0000000014
$0.0001355
₿0.0000000014
$158.04
₿0
$135.52K
₿1.43
$125.69K
₿1.32
neur.sh(neur) Fiyat Tahmini
6773 iiii lovvvv youuuu  ILY $0.0001301
₿0.0000000013
1.70 $125.62K
₿1.32
$0.0001359
₿0.0000000013
$0.0001277
₿0.0000000013
$563.4
₿0.01
$125.62K
₿1.32
$125.62K
₿1.32
iiii lovvvv youuuu(ily) Fiyat Tahmini
6774 Krex  KREX $0.00000598
₿0.000000000063
-4.75 $125.65K
₿1.32
$0.000006319
₿0.000000000065
$0.000005969
₿0.000000000061
$30.34K
₿0.32
$125.65K
₿1.32
$125.65K
₿1.32
Krex(krex) Fiyat Tahmini
6776 WATCoin  WAT $0.000009739
₿0.00000000010
-3.03 $125.49K
₿1.32
$0.00001007
₿0.00000000010
$0.00000972
₿0.00000000010
$44.91K
₿0.47
$678.57K
₿7.13
$125.49K
₿1.32
WATCoin(wat) Fiyat Tahmini
6777 ZooKeeper  ZOO $0.0002663
₿0.0000000027
-2.32 $125.36K
₿1.32
$0.0002729
₿0.0000000028
$0.000266
₿0.0000000027
$33.82
₿0
$129.38K
₿1.36
$125.36K
₿1.32
ZooKeeper(zoo) Fiyat Tahmini
6778 InsurAce  INSUR $0.001822
₿0.000000018
-0.96 $125.34K
₿1.3
$0.001844
₿0.000000019
$0.001806
₿0.000000018
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
InsurAce(insur) Fiyat Tahmini
6784 Blendr Network  BLENDR $0.003114
₿0.000000032
-6.55 $124.99K
₿1.31
$0.003334
₿0.000000034
$0.003046
₿0.000000031
$134.41
₿0
$130.97K
₿1.37
$124.99K
₿1.31
Blendr Network(blendr) Fiyat Tahmini
6786 XIDR  XIDR $0.00005912
₿0.00000000062
0 $124.96K
₿1.31
$0
$0
$3.17
₿0
$4.08M
₿42.83
$124.96K
₿1.31
XIDR(xidr) Fiyat Tahmini
6791 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Crypto Unicorns(cu) Fiyat Tahmini
6792 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
Cindicator(cnd) Fiyat Tahmini
6794 Mellow Man  MELLOW $0.001793
₿0.000000018
-1.82 $124.51K
₿1.3
$0.00183
₿0.000000018
$0.001765
₿0.000000018
$1.21
₿0
$124.51K
₿1.3
$124.51K
₿1.3
Mellow Man(mellow) Fiyat Tahmini
6799 Bitcat  BITCAT $0.0001231
₿0.0000000012
0.25 $123.36K
₿1.29
$0.0001276
₿0.0000000013
$0.0001219
₿0.0000000012
$13.02K
₿0.14
$123.36K
₿1.29
$123.36K
₿1.29
Bitcat(bitcat) Fiyat Tahmini
6802 Quint  QUINT $0.0006705
₿0.0000000069
-1.08 $123.24K
₿1.28
$0.0006807
₿0.0000000070
$0.0006675
₿0.0000000069
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Quint(quint) Fiyat Tahmini
6803 FOAM  FOAM $0.0001232
₿0.0000000015
90.49 $123.24K
₿1.58
$0.000151
₿0.0000000015
$0.0000632
₿0.00000000065
$1.6K
₿0.02
$123.24K
₿1.58
$123.24K
₿1.58
FOAM(foam) Fiyat Tahmini
6805 believe in something  DTF $0.000124
₿0.0000000012
-4.45 $123.15K
₿1.3
$0.0001298
₿0.0000000013
$0.0001231
₿0.0000000012
$118.07
₿0
$123.15K
₿1.3
$123.15K
₿1.3
believe in something(dtf) Fiyat Tahmini
6812 Illumicati  MILK $0.000000002302
₿0.000000000000024
-1.39 $122.6K
₿1.28
$0.000000002361
₿0.000000000000024
$0.000000002295
₿0.000000000000023
$221.94
₿0
$160.62K
₿1.68
$122.6K
₿1.28
Illumicati(milk) Fiyat Tahmini
6817 Cum Inu  CUMINU $0.00001255
₿0.00000000013
-2.44 $122.25K
₿1.27
$0.00001288
₿0.00000000013
$0.0000125
₿0.00000000013
$4.15
₿0
$122.25K
₿1.27
$122.25K
₿1.27
Cum Inu(cuminu) Fiyat Tahmini
6818 BASED  BASED $0.0001222
₿0.0000000012
-4.18 $121.56K
₿1.28
$0.0001332
₿0.0000000013
$0.0001179
₿0.0000000012
$1.26K
₿0.01
$121.56K
₿1.28
$121.56K
₿1.28
BASED(based) Fiyat Tahmini
6823 Star  STAR $0.9793
₿0.000010
-0.39 $121.92K
₿1.28
$0.9832
₿0.000010
$0.9669
₿0.000010
$1.83K
₿0.02
$121.92K
₿1.28
$121.92K
₿1.28
Star(star) Fiyat Tahmini
6829 Solve.Care  SOLVE $0.0001431
₿0.0000000015
1.80 $121.65K
₿1.28
$0.0001468
₿0.0000000015
$0.0001386
₿0.0000000014
$157.85
₿0
$143.12K
₿1.5
$121.65K
₿1.28
Solve.Care(solve) Fiyat Tahmini
6830 Rex  REX $0.0001283
₿0.0000000013
0 $121.61K
₿1.25
$0
$0
$1.3
₿0
$121.61K
₿1.25
$121.61K
₿1.25
Rex(rex) Fiyat Tahmini
6832 Juicebox  JBX $0.00006503
₿0.00000000071
0 $121.38K
₿1.34
$0
$0
$61.84
₿0
$132.39K
₿1.46
$121.38K
₿1.34
Juicebox(jbx) Fiyat Tahmini
6834 dog with apple in mouth  APPLE $0.0001213
₿0.0000000012
-2.93 $121.31K
₿1.28
$0.0001313
₿0.0000000013
$0.0001211
₿0.0000000012
$4.37K
₿0.05
$121.31K
₿1.28
$121.31K
₿1.28
dog with apple in mouth(apple) Fiyat Tahmini
6835 Stash Inu  STASH $0.00001259
₿0.00000000013
0.05 $118.48K
₿1.24
$0.00001291
₿0.00000000013
$0.00001257
₿0.00000000012
$55.21K
₿0.59
$118.48K
₿1.24
$118.48K
₿1.24
Stash Inu(stash) Fiyat Tahmini
6839 SUI Agents  SUIAI $0.001812
₿0.000000019
-20.77 $121.03K
₿1.27
$0.002291
₿0.000000023
$0.001101
₿0.000000011
$1.53K
₿0.02
$121.03K
₿1.27
$121.03K
₿1.27
SUI Agents(suiai) Fiyat Tahmini
6842 Help  HELP $1.33
₿0.000013
1.12 $120.76K
₿1.24
$1.33
₿0.000013
$1.3
₿0.000013
$4.05
₿0
$398.09K
₿4.1
$120.76K
₿1.24
Help(help) Fiyat Tahmini
6844 Sage Universe  SAGE $0.0001212
₿0.0000000012
-6.66 $120.58K
₿1.27
$0.0001301
₿0.0000000013
$0.0001167
₿0.0000000012
$52.08
₿0
$120.58K
₿1.27
$120.58K
₿1.27
Sage Universe(sage) Fiyat Tahmini
6846 Draggy CTO  DRAGGY $0.000000000286
₿0.0000000000000030
-2.54 $120.34K
₿1.26
$0.000000000294
₿0.0000000000000030
$0.000000000286
₿0.0000000000000029
$18.03
₿0
$120.34K
₿1.26
$120.34K
₿1.26
Draggy CTO(draggy) Fiyat Tahmini
6851 Aiwithdaddyissues  SHEGEN $0.0001196
₿0.0000000012
-4.34 $119.61K
₿1.27
$0.0001251
₿0.0000000012
$0.0001191
₿0.0000000012
$76.19K
₿0.8
$119.61K
₿1.27
$119.61K
₿1.27
Aiwithdaddyissues(shegen) Fiyat Tahmini
6865 WORK  WORK $0.0001184
₿0.0000000012
37.29 $117.81K
₿1.24
$0.0001242
₿0.0000000012
$0.00008304
₿0.00000000086
$8.86K
₿0.09
$117.81K
₿1.24
$117.81K
₿1.24
WORK(work) Fiyat Tahmini
6871 Smiling Dolphin  MIHARU $0.0001181
₿0.0000000012
-8.53 $118.11K
₿1.24
$0.0001298
₿0.0000000013
$0.0001168
₿0.0000000012
$2.86K
₿0.03
$118.11K
₿1.24
$118.11K
₿1.24
Smiling Dolphin(miharu) Fiyat Tahmini
6877 Bamboo on Base  BAMBOO $0.0001174
₿0.0000000012
-1.45 $117.43K
₿1.23
$0.0001193
₿0.0000000012
$0.0001173
₿0.0000000012
$64.33
₿0
$117.43K
₿1.23
$117.43K
₿1.23
Bamboo on Base(bamboo) Fiyat Tahmini
6879 MMFinance (Cronos)  MMF $0.0001199
₿0.0000000012
-2.72 $117.36K
₿1.23
$0.0001238
₿0.0000000012
$0.0001199
₿0.0000000012
$614.27
₿0.01
$119.96K
₿1.26
$117.36K
₿1.23
MMFinance (Cronos)(mmf) Fiyat Tahmini
6881 SIZE  SIZE $0.0001202
₿0.0000000012
-6.88 $116.34K
₿1.22
$0.0001291
₿0.0000000013
$0.0001194
₿0.0000000012
$387.42
₿0
$116.34K
₿1.22
$116.34K
₿1.22
SIZE(size) Fiyat Tahmini
6886 Ginnan The Cat  GINNAN $0.00000001688
₿0.00000000000017
-9.09 $115.84K
₿1.22
$0.00000001862
₿0.00000000000019
$0.00000001669
₿0.00000000000017
$1.29K
₿0.01
$115.84K
₿1.22
$115.84K
₿1.22
Ginnan The Cat(ginnan) Fiyat Tahmini
6890 Uniswap Protocol  UNI $0.000116
₿0.0000000012
-4.28 $116.07K
₿1.22
$0.0001229
₿0.0000000012
$0.0001153
₿0.0000000012
$48.83
₿0
$116.07K
₿1.22
$116.07K
₿1.22
Uniswap Protocol(uni) Fiyat Tahmini
6893 Morph AI  MORPHAI $0.001157
₿0.000000011
-1.33 $115.76K
₿1.2
$0.001178
₿0.000000012
$0.001141
₿0.000000011
$72.57
₿0
$115.76K
₿1.2
$115.76K
₿1.2
Morph AI(morphai) Fiyat Tahmini
6900 XALPHA.AI  XALPHA $0.001149
₿0.000000012
-2.28 $114.96K
₿1.2
$0.00118
₿0.000000012
$0.001146
₿0.000000011
$36.32
₿0
$114.96K
₿1.2
$114.96K
₿1.2
XALPHA.AI(xalpha) Fiyat Tahmini
6904 Avive  AVIVE $0.00003984
₿0.00000000041
-0.11 $114.44K
₿1.2
$0.00004066
₿0.00000000041
$0.00003978
₿0.00000000040
$2.63
₿0
$377.44K
₿3.96
$114.44K
₿1.2
Avive(avive) Fiyat Tahmini
6908 Versus-X  VSX $0.002773
₿0.000000029
5.80 $114.24K
₿1.2
$0.002866
₿0.000000029
$0.002605
₿0.000000026
$12.71K
₿0.13
$277.31K
₿2.91
$114.24K
₿1.2
Versus-X(vsx) Fiyat Tahmini
6909 3DPass  P3D $0.000269
₿0.0000000028
-7.03 $114.21K
₿1.24
$0.0003483
₿0.0000000035
$0.0002779
₿0.0000000028
$2.2K
₿0.02
$193.55K
₿2.1
$114.21K
₿1.24
3DPass(p3d) Fiyat Tahmini
6910 Sonic Name Service  SNS $0.002217
₿0.000000024
0 $114.12K
₿1.26
$0
$0
$1.46
₿0
$216.5K
₿2.39
$114.12K
₿1.26
Sonic Name Service(sns) Fiyat Tahmini
6911 Databot  DATA $0.0001484
₿0.0000000015
-0.88 $113.96K
₿1.2
$0.0001509
₿0.0000000015
$0.0001482
₿0.0000000015
$2.52K
₿0.03
$148.48K
₿1.56
$113.96K
₿1.2
Databot(data) Fiyat Tahmini
6915 Elexium  EX $0.01486
₿0.00000015
-9.34 $113.73K
₿1.19
$0.01679
₿0.00000017
$0.01462
₿0.00000015
$199.65
₿0
$113.73K
₿1.19
$113.73K
₿1.19
Elexium(ex) Fiyat Tahmini
6916 Kamala Horris  KAMA $0.0001148
₿0.0000000012
8.99 $113.72K
₿1.2
$0.0001161
₿0.0000000012
$0.0001036
₿0.0000000010
$1.75K
₿0.02
$113.72K
₿1.2
$113.72K
₿1.2
Kamala Horris(kama) Fiyat Tahmini
6917 Moonray  MNRY $0.0005115
₿0.0000000057
21.71 $113.61K
₿1.28
$0.0006548
₿0.0000000068
$0.0003972
₿0.0000000040
$32.55K
₿0.34
$511.55K
₿5.78
$113.61K
₿1.28
Moonray(mnry) Fiyat Tahmini
6918 WAI Combinator by Virtuals  WAI $0.0001135
₿0.0000000011
-6.21 $113.55K
₿1.19
$0.0001213
₿0.0000000012
$0.0001128
₿0.0000000011
$2.2
₿0
$113.55K
₿1.19
$113.55K
₿1.19
WAI Combinator by Virtuals(wai) Fiyat Tahmini
6919 Jason Derulo  JASON $0.0001133
₿0.0000000011
-7.65 $113.36K
₿1.19
$0.0001283
₿0.0000000013
$0.00005624
₿0.00000000058
$749.27
₿0.01
$113.36K
₿1.19
$113.36K
₿1.19
Jason Derulo(jason) Fiyat Tahmini
6920 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Octus Bridge(bridge) Fiyat Tahmini
6930 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Urus Token(urus) Fiyat Tahmini
6932 Stride Staked Injective  STINJ $7.66
₿0.000079
-7.91 $112.4K
₿1.18
$8.32
₿0.000085
$7.52
₿0.000078
$210.5K
₿2.18
$112.4K
₿1.18
$112.4K
₿1.18
Stride Staked Injective(stinj) Fiyat Tahmini
6937 Nostra Staked STRK  NSTSTRK $0.08882
₿0.00000091
-1.31 $111.95K
₿1.15
$0.09
₿0.00000092
$0.08882
₿0.00000091
$1.64
₿0
$111.95K
₿1.15
$111.95K
₿1.15
Nostra Staked STRK(nststrk) Fiyat Tahmini
6945 King Of Meme  LION $0.000000001023
₿0.000000000000010
-2.79 $111.56K
₿1.17
$0.000000001052
₿0.000000000000010
$0.000000001021
₿0.000000000000010
$26.6
₿0
$111.56K
₿1.17
$111.56K
₿1.17
King Of Meme(lion) Fiyat Tahmini
6947 Bitcicoin  BITCI $0.00001314
₿0.00000000013
-13.32 $111.16K
₿1.16
$0.00001552
₿0.00000000016
$0.00001255
₿0.00000000013
$9.02K
₿0.09
$273.71K
₿2.86
$111.16K
₿1.16
Bitcicoin(bitci) Fiyat Tahmini
6948 NOOT (Ordinals)  NOOT $0.0001108
₿0.0000000011
1.80 $111.09K
₿1.17
$0.000131
₿0.0000000013
$0.0001039
₿0.0000000010
$13.1K
₿0.14
$111.09K
₿1.17
$111.09K
₿1.17
NOOT (Ordinals)(noot) Fiyat Tahmini
6951 STYLE Token  STYLE $0.0001357
₿0.0000000014
0 $110.72K
₿1.19
$0
$0
$2.96
₿0
$124.94K
₿1.34
$110.72K
₿1.19
STYLE Token(style) Fiyat Tahmini
6953 Nothing  NOT $0.000000002067
₿0.000000000000021
-3.49 $110.62K
₿1.16
$0.000000002145
₿0.000000000000022
$0.000000002067
₿0.000000000000021
$57.05
₿0
$184.08K
₿1.93
$110.62K
₿1.16
Nothing(not) Fiyat Tahmini
6954 Parex  PRX $0.003647
₿0.000000038
-0.91 $109.09K
₿1.15
$0.003746
₿0.000000039
$0.003598
₿0.000000037
$24.79K
₿0.26
$151.43K
₿1.59
$109.09K
₿1.15
Parex(prx) Fiyat Tahmini
6959 Furmula  FURM $0.0001466
₿0.0000000015
-3.89 $110.27K
₿1.16
$0.0001529
₿0.0000000015
$0.0001463
₿0.0000000015
$1.74
₿0
$135.63K
₿1.43
$110.27K
₿1.16
Furmula(furm) Fiyat Tahmini
6966 OX Coin  OX $0.00004186
₿0.00000000044
1.14 $109.65K
₿1.15
$0.00004402
₿0.00000000045
$0.00004139
₿0.00000000042
$227.15
₿0
$109.65K
₿1.15
$109.65K
₿1.15
OX Coin(ox) Fiyat Tahmini
6970 Strike  STRIKE $0.01926
₿0.00000019
5.83 $109.36K
₿1.13
$0.01953
₿0.00000020
$0.0182
₿0.00000018
$809.94
₿0.01
$126.01K
₿1.3
$109.36K
₿1.13
Strike(strike) Fiyat Tahmini
6976 What’s Updog?  UPDOG $0.0001122
₿0.0000000011
-7.28 $109.07K
₿1.14
$0.0001216
₿0.0000000012
$0.0001093
₿0.0000000011
$11.2
₿0
$112.14K
₿1.17
$109.07K
₿1.14
What’s Updog?(updog) Fiyat Tahmini
6977 r/snoofi  R/SNOOFI $0.000109
₿0.0000000011
-4.62 $109.01K
₿1.15
$0.0001146
₿0.0000000011
$0.0001079
₿0.0000000011
$156.81
₿0
$109.01K
₿1.15
$109.01K
₿1.15
r/snoofi(r/snoofi) Fiyat Tahmini
6978 VoluMint  VMINT $0.0001786
₿0.0000000018
0.14 $108.88K
₿1.14
$0.0001981
₿0.0000000020
$0.0001764
₿0.0000000018
$386.03
₿0
$178.65K
₿1.88
$108.88K
₿1.14
VoluMint(vmint) Fiyat Tahmini
6982 Virtu by Virtuals  VIRTU $0.0001085
₿0.0000000011
-5.98 $108.47K
₿1.14
$0.0001154
₿0.0000000011
$0.0001084
₿0.0000000011
$3.89
₿0
$108.47K
₿1.14
$108.47K
₿1.14
Virtu by Virtuals(virtu) Fiyat Tahmini
6984 Concentrated Voting Power  CVP $0.003344
₿0.000000035
-2.77 $108.32K
₿1.14
$0.003456
₿0.000000035
$0.003341
₿0.000000034
$44.31
₿0
$334.42K
₿3.51
$108.32K
₿1.14
Concentrated Voting Power(cvp) Fiyat Tahmini
6987 Baby BitCoin  BABYBTC $0.0001086
₿0.0000000011
-4.74 $108.06K
₿1.14
$0.0001145
₿0.0000000011
$0.0001079
₿0.0000000011
$106.77
₿0
$108.06K
₿1.14
$108.06K
₿1.14
Baby BitCoin(babybtc) Fiyat Tahmini
6990 Orcfax  FACT $0.000611
₿0.0000000064
-2.67 $107.69K
₿1.13
$0.000639
₿0.0000000065
$0.0006099
₿0.0000000063
$145.82
₿0
$611.35K
₿6.41
$107.69K
₿1.13
Orcfax(fact) Fiyat Tahmini
6993 Look bro  LOOK $0.0001077
₿0.0000000011
2.38 $107.06K
₿1.13
$0.0001109
₿0.0000000011
$0.0001037
₿0.0000000010
$518.49
₿0.01
$107.06K
₿1.13
$107.06K
₿1.13
Look bro(look) Fiyat Tahmini
6996 Mittens  MITTENS $0.0001054
₿0.0000000011
-16.06 $107.22K
₿1.12
$0.0001261
₿0.0000000012
$0.0001056
₿0.0000000010
$926.3
₿0.01
$107.22K
₿1.12
$107.22K
₿1.12
Mittens(mittens) Fiyat Tahmini
6997 Metafluence  METO $0.00005955
₿0.00000000062
-0.01* $107.21K
₿1.13
$0.00005957
₿0.00000000062
$0.0000595
₿0.00000000060
$21.46K
₿0.23
$285.89K
₿3
$107.21K
₿1.13
Metafluence(meto) Fiyat Tahmini
6999 ZODs  ZODS $0.0001444
₿0.0000000015
-4.00 $107.01K
₿1.12
$0.0001505
₿0.0000000015
$0.0001434
₿0.0000000014
$26.96
₿0
$118.9K
₿1.24
$107.01K
₿1.12
ZODs(zods) Fiyat Tahmini
7001 Legends of Elysium  LOE $0.001109
₿0.000000011
41.21 $106.92K
₿1.12
$0.001209
₿0.000000012
$0.0007636
₿0.0000000078
$57.78K
₿0.61
$220.82K
₿2.32
$106.92K
₿1.12
Legends of Elysium(loe) Fiyat Tahmini
7004 Just a Black Rock on Base  ROCK $0.00001066
₿0.00000000011
0.90 $106.74K
₿1.12
$0.00001112
₿0.00000000011
$0.00001029
₿0.00000000010
$811.12
₿0.01
$106.74K
₿1.12
$106.74K
₿1.12
Just a Black Rock on Base(rock) Fiyat Tahmini
7009 Sharbi  $SHARBI $0.000001419
₿0.000000000015
-11.34 $106.56K
₿1.18
$0.000001639
₿0.000000000016
$0.000001129
₿0.000000000011
$282.37
₿0
$106.56K
₿1.18
$106.56K
₿1.18
Sharbi($sharbi) Fiyat Tahmini
7015 Koto  KOTO $0.0001068
₿0.0000000011
0.14 $106.28K
₿1.12
$0.0001101
₿0.0000000011
$0.0001035
₿0.0000000010
$95.69
₿0
$106.28K
₿1.12
$106.28K
₿1.12
Koto(koto) Fiyat Tahmini
7018 Agent S  S $0.0001061
₿0.0000000011
-0.88 $106.18K
₿1.12
$0.0001098
₿0.0000000011
$0.0001032
₿0.0000000010
$57.1
₿0
$106.18K
₿1.12
$106.18K
₿1.12
Agent S(s) Fiyat Tahmini
7019 @DOGE  @DOGE $0.0001067
₿0.0000000011
-4.99 $106.07K
₿1.12
$0.0001128
₿0.0000000011
$0.0001033
₿0.0000000010
$422.3
₿0
$106.07K
₿1.12
$106.07K
₿1.12
@DOGE(@doge) Fiyat Tahmini
7021 Kerosene  KEROSENE $0.0004846
₿0.0000000050
11.57 $105.92K
₿1.11
$0.000499
₿0.0000000051
$0.0004283
₿0.0000000044
$61K
₿0.64
$484.67K
₿5.09
$105.92K
₿1.11
Kerosene(kerosene) Fiyat Tahmini
7022 sci-hub  SCIHUB $0.000106
₿0.0000000011
-3.56 $105.89K
₿1.11
$0.0001099
₿0.0000000011
$0.0001056
₿0.0000000010
$13.76K
₿0.14
$105.89K
₿1.11
$105.89K
₿1.11
sci-hub(scihub) Fiyat Tahmini
7025 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
Generaitiv(gai) Fiyat Tahmini
7030 ZAP  ZAP $0.0009064
₿0.0000000094
-2.18 $105.83K
₿1.11
$0.000935
₿0.0000000096
$0.0008963
₿0.0000000092
$19.44K
₿0.2
$317.24K
₿3.32
$105.83K
₿1.11
ZAP(zap) Fiyat Tahmini
7034 Shih Tzu  SHIH $0.000000000105
₿0.0000000000000011
-4.61 $105.39K
₿1.11
$0.00000000011
₿0.0000000000000011
$0.000000000105
₿0.0000000000000010
$502.94
₿0.01
$105.39K
₿1.11
$105.39K
₿1.11
Shih Tzu(shih) Fiyat Tahmini
7035 Lumos  LUMOS $0.00000008985
₿0.00000000000092
-0.62 $105.22K
₿1.08
$0.00000009041
₿0.00000000000092
$0.00000008962
₿0.00000000000091
$75.55
₿0
$125.49K
₿1.29
$105.22K
₿1.08
Lumos(lumos) Fiyat Tahmini
7039 Fringe Finance  FRIN $0.000106
₿0.0000000011
0.05 $106.03K
₿1.1
$0.000106
₿0.0000000011
$0.0001048
₿0.0000000010
$52.42K
₿0.55
$106.03K
₿1.1
$106.03K
₿1.1
Fringe Finance(frin) Fiyat Tahmini
7051 SpaceFalcon  FCON $0.00000601
₿0.000000000061
0.01* $104.25K
₿1.07
$0.00000601
₿0.000000000061
$0.00000601
₿0.000000000061
$8.7
₿0
$114.23K
₿1.17
$104.25K
₿1.07
SpaceFalcon(fcon) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀