$3.32T
Toplam piyasa değeri
$145.1B
Toplam hacim
BTC 57.52%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6717 OneLedger  OLT $0.0002989
₿0.0000000031
-3.88 $129.91K
₿1.36
$0.0003129
₿0.0000000032
$0.0002958
₿0.0000000030
$139.3K
₿1.46
$298.91K
₿3.13
$129.91K
₿1.36
OneLedger(olt) Fiyat Tahmini
6721 FoFar  FOFAR $0.0001295
₿0.0000000013
2.33 $129.52K
₿1.35
$0.0001295
₿0.0000000013
$0.0001256
₿0.0000000012
$176.56
₿0
$129.52K
₿1.35
$129.52K
₿1.35
FoFar(fofar) Fiyat Tahmini
6722 TORSY  TORSY $0.0002062
₿0.0000000021
-11.10 $129.32K
₿1.35
$0.0002327
₿0.0000000024
$0.0001985
₿0.0000000020
$482.58
₿0.01
$129.32K
₿1.35
$129.32K
₿1.35
TORSY(torsy) Fiyat Tahmini
6724 QUBI Tokenized RWA  $QBIT $0.0001292
₿0.0000000013
-12.48 $129.19K
₿1.35
$0.0001476
₿0.0000000015
$0.000129
₿0.0000000013
$3.56K
₿0.04
$129.19K
₿1.35
$129.19K
₿1.35
QUBI Tokenized RWA($qbit) Fiyat Tahmini
6731 DecentraWeb  DWEB $0.002548
₿0.000000026
-3.79 $128.37K
₿1.34
$0.002754
₿0.000000028
$0.002529
₿0.000000026
$146.1
₿0
$253.7K
₿2.65
$128.37K
₿1.34
DecentraWeb(dweb) Fiyat Tahmini
6732 Griffain New Hedge Fund  CITADAIL $0.0001277
₿0.0000000013
-3.68 $127.77K
₿1.34
$0.0001333
₿0.0000000013
$0.0001255
₿0.0000000012
$195.8
₿0
$127.77K
₿1.34
$127.77K
₿1.34
Griffain New Hedge Fund(citadail) Fiyat Tahmini
6735 Gamestarter  GAME $0.001804
₿0.000000018
-10.19 $128.12K
₿1.34
$0.002009
₿0.000000020
$0.001504
₿0.000000015
$6.8K
₿0.07
$180.48K
₿1.89
$128.12K
₿1.34
Gamestarter(game) Fiyat Tahmini
6740 Dafi Protocol  DAFI $0.0002262
₿0.0000000024
-0.92 $127.93K
₿1.34
$0.0002349
₿0.0000000024
$0.0002258
₿0.0000000023
$18.51K
₿0.2
$509.17K
₿5.32
$127.93K
₿1.34
Dafi Protocol(dafi) Fiyat Tahmini
6741 Evan  EVAN $0.0001279
₿0.0000000013
-0.03 $127.93K
₿1.34
$0.0001279
₿0.0000000013
$0.0001279
₿0.0000000013
$51.93K
₿0.55
$127.93K
₿1.34
$127.93K
₿1.34
Evan(evan) Fiyat Tahmini
6748 iiii lovvvv youuuu  ILY $0.0001316
₿0.0000000013
-2.61 $127.68K
₿1.33
$0.0001356
₿0.0000000013
$0.0001277
₿0.0000000013
$150.45
₿0
$127.68K
₿1.33
$127.68K
₿1.33
iiii lovvvv youuuu(ily) Fiyat Tahmini
6751 PokPok Golden Egg  PEGG $0.0156
₿0.00000016
-9.19 $127.3K
₿1.33
$0.01718
₿0.00000017
$0.01551
₿0.00000016
$1.19K
₿0.01
$165.09K
₿1.72
$127.3K
₿1.33
PokPok Golden Egg(pegg) Fiyat Tahmini
6754 Move Dollar  MOD $0.9914
₿0.000010
0.67 $127.14K
₿1.33
$0.9947
₿0.000010
$0.9848
₿0.000010
$10.92K
₿0.11
$127.14K
₿1.33
$127.14K
₿1.33
Move Dollar(mod) Fiyat Tahmini
6756 BASED•INTERNET•PANDA (Runes)  BIP $0.0002538
₿0.0000000027
0 $126.95K
₿1.39
$0
$0
$422.72
₿0
$126.95K
₿1.39
$126.95K
₿1.39
BASED•INTERNET•PANDA (Runes)(bip) Fiyat Tahmini
6764 neur.sh  NEUR $0.0001364
₿0.0000000014
-3.64 $126.48K
₿1.32
$0.0001423
₿0.0000000014
$0.0001354
₿0.0000000014
$303.05
₿0
$136.37K
₿1.43
$126.48K
₿1.32
neur.sh(neur) Fiyat Tahmini
6766 Mintra  MINT $0.00005311
₿0.00000000055
7.86 $126.34K
₿1.32
$0.0000542
₿0.00000000056
$0.0000487
₿0.00000000050
$44.94
₿0
$126.34K
₿1.32
$126.34K
₿1.32
Mintra(mint) Fiyat Tahmini
6770 Krex  KREX $0.000006019
₿0.000000000062
-2.99 $126.49K
₿1.32
$0.000006319
₿0.000000000065
$0.000005969
₿0.000000000061
$31.12K
₿0.32
$126.49K
₿1.32
$126.49K
₿1.32
Krex(krex) Fiyat Tahmini
6772 CYPHER•GENESIS (Runes)  CYPHER $0.000126
₿0.0000000013
0 $126.01K
₿1.39
$0
$0
$23.52
₿0
$126.01K
₿1.39
$126.01K
₿1.39
CYPHER•GENESIS (Runes)(cypher) Fiyat Tahmini
6776 WATCoin  WAT $0.000009749
₿0.00000000010
-2.93 $125.54K
₿1.31
$0.00001007
₿0.00000000010
$0.00000972
₿0.00000000010
$44.92K
₿0.47
$678.85K
₿7.11
$125.54K
₿1.31
WATCoin(wat) Fiyat Tahmini
6781 InsurAce  INSUR $0.001822
₿0.000000018
-0.96 $125.34K
₿1.3
$0.001844
₿0.000000019
$0.001806
₿0.000000018
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
InsurAce(insur) Fiyat Tahmini
6783 Ertha  ERTHA $0.0001033
₿0.0000000010
-1.81 $125.3K
₿1.31
$0.000106
₿0.0000000010
$0.0001033
₿0.0000000010
$67.37
₿0
$206.76K
₿2.16
$125.3K
₿1.31
Ertha(ertha) Fiyat Tahmini
6784 ZooKeeper  ZOO $0.0002661
₿0.0000000027
-2.25 $125.29K
₿1.31
$0.0002729
₿0.0000000028
$0.0002655
₿0.0000000027
$34
₿0
$129.3K
₿1.35
$125.29K
₿1.31
ZooKeeper(zoo) Fiyat Tahmini
6786 Solve.Care  SOLVE $0.0001471
₿0.0000000015
4.69 $125.12K
₿1.31
$0.0001471
₿0.0000000015
$0.0001386
₿0.0000000014
$162.34
₿0
$147.2K
₿1.54
$125.12K
₿1.31
Solve.Care(solve) Fiyat Tahmini
6787 XIDR  XIDR $0.00005912
₿0.00000000062
0 $124.96K
₿1.31
$0
$0
$3.17
₿0
$4.08M
₿42.83
$124.96K
₿1.31
XIDR(xidr) Fiyat Tahmini
6790 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Crypto Unicorns(cu) Fiyat Tahmini
6791 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
Cindicator(cnd) Fiyat Tahmini
6794 believe in something  DTF $0.000124
₿0.0000000012
-3.90 $123.92K
₿1.3
$0.0001291
₿0.0000000013
$0.0001231
₿0.0000000012
$7.7
₿0
$123.92K
₿1.3
$123.92K
₿1.3
believe in something(dtf) Fiyat Tahmini
6795 FOAM  FOAM $0.0001238
₿0.0000000012
91.47 $123.8K
₿1.29
$0.000151
₿0.0000000015
$0.0000632
₿0.00000000065
$1.61K
₿0.02
$123.8K
₿1.29
$123.8K
₿1.29
FOAM(foam) Fiyat Tahmini
6801 Sharbi  $SHARBI $0.00000165
₿0.000000000017
3.44 $123.33K
₿1.29
$0.0000017
₿0.000000000017
$0.000001129
₿0.000000000011
$599.56
₿0.01
$123.33K
₿1.29
$123.33K
₿1.29
Sharbi($sharbi) Fiyat Tahmini
6804 Quint  QUINT $0.0006705
₿0.0000000069
-1.12 $123.24K
₿1.28
$0.0006807
₿0.0000000070
$0.0006675
₿0.0000000069
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Quint(quint) Fiyat Tahmini
6809 Bitcat  BITCAT $0.0001232
₿0.0000000012
0.33 $123.12K
₿1.29
$0.0001276
₿0.0000000013
$0.0001219
₿0.0000000012
$12.92K
₿0.14
$123.12K
₿1.29
$123.12K
₿1.29
Bitcat(bitcat) Fiyat Tahmini
6813 Mellow Man  MELLOW $0.001767
₿0.000000018
-3.07 $122.73K
₿1.28
$0.001823
₿0.000000018
$0.001764
₿0.000000018
$129.88
₿0
$122.73K
₿1.28
$122.73K
₿1.28
Mellow Man(mellow) Fiyat Tahmini
6817 Illumicati  MILK $0.000000002302
₿0.000000000000024
-1.39 $122.6K
₿1.28
$0.000000002361
₿0.000000000000024
$0.000000002295
₿0.000000000000023
$221.94
₿0
$160.62K
₿1.68
$122.6K
₿1.28
Illumicati(milk) Fiyat Tahmini
6823 Cum Inu  CUMINU $0.00001255
₿0.00000000013
-2.29 $122.25K
₿1.27
$0.00001284
₿0.00000000013
$0.0000125
₿0.00000000013
$4.15
₿0
$122.25K
₿1.27
$122.25K
₿1.27
Cum Inu(cuminu) Fiyat Tahmini
6827 dog with apple in mouth  APPLE $0.000122
₿0.0000000012
-1.71 $122.04K
₿1.28
$0.0001313
₿0.0000000013
$0.0001211
₿0.0000000012
$4.33K
₿0.05
$122.04K
₿1.28
$122.04K
₿1.28
dog with apple in mouth(apple) Fiyat Tahmini
6829 Star  STAR $0.9788
₿0.000010
-0.44 $121.86K
₿1.28
$0.9831
₿0.000010
$0.9669
₿0.000010
$1.83K
₿0.02
$121.86K
₿1.28
$121.86K
₿1.28
Star(star) Fiyat Tahmini
6833 BASED  BASED $0.0001216
₿0.0000000012
-7.93 $121.63K
₿1.27
$0.0001326
₿0.0000000013
$0.0001179
₿0.0000000012
$1.25K
₿0.01
$121.63K
₿1.27
$121.63K
₿1.27
BASED(based) Fiyat Tahmini
6834 Rex  REX $0.0001283
₿0.0000000013
0 $121.61K
₿1.25
$0
$0
$1.3
₿0
$121.61K
₿1.25
$121.61K
₿1.25
Rex(rex) Fiyat Tahmini
6836 Juicebox  JBX $0.00006503
₿0.00000000071
0 $121.38K
₿1.34
$0
$0
$61.84
₿0
$132.39K
₿1.46
$121.38K
₿1.34
Juicebox(jbx) Fiyat Tahmini
6837 SUI Agents  SUIAI $0.001811
₿0.000000018
12.91 $121.01K
₿1.27
$0.001833
₿0.000000019
$0.001101
₿0.000000011
$1.38K
₿0.01
$121.01K
₿1.27
$121.01K
₿1.27
SUI Agents(suiai) Fiyat Tahmini
6839 Draggy CTO  DRAGGY $0.000000000287
₿0.0000000000000030
-1.76 $120.88K
₿1.27
$0.000000000294
₿0.0000000000000030
$0.000000000285
₿0.0000000000000029
$18.11
₿0
$120.88K
₿1.27
$120.88K
₿1.27
Draggy CTO(draggy) Fiyat Tahmini
6840 Help  HELP $1.33
₿0.000013
1.12 $120.76K
₿1.24
$1.33
₿0.000013
$1.3
₿0.000013
$4.05
₿0
$398.09K
₿4.1
$120.76K
₿1.24
Help(help) Fiyat Tahmini
6842 Sage Universe  SAGE $0.0001207
₿0.0000000012
-3.18 $120.7K
₿1.26
$0.0001252
₿0.0000000012
$0.0001167
₿0.0000000012
$64.91
₿0
$120.7K
₿1.26
$120.7K
₿1.26
Sage Universe(sage) Fiyat Tahmini
6845 Aiwithdaddyissues  SHEGEN $0.0001205
₿0.0000000012
-3.61 $120.51K
₿1.26
$0.0001251
₿0.0000000012
$0.0001191
₿0.0000000012
$76.02K
₿0.8
$120.51K
₿1.26
$120.51K
₿1.26
Aiwithdaddyissues(shegen) Fiyat Tahmini
6846 WORK  WORK $0.0001204
₿0.0000000012
36.54 $120.47K
₿1.26
$0.0001242
₿0.0000000012
$0.00008304
₿0.00000000086
$8.86K
₿0.09
$120.47K
₿1.26
$120.47K
₿1.26
WORK(work) Fiyat Tahmini
6853 Smiling Dolphin  MIHARU $0.0001187
₿0.0000000012
-7.51 $119.31K
₿1.24
$0.0001288
₿0.0000000013
$0.0001168
₿0.0000000012
$2.9K
₿0.03
$119.31K
₿1.24
$119.31K
₿1.24
Smiling Dolphin(miharu) Fiyat Tahmini
6866 Stash Inu  STASH $0.0000129
₿0.00000000013
0.02 $121.26K
₿1.26
$0.00001291
₿0.00000000013
$0.00001257
₿0.00000000012
$56.23K
₿0.59
$121.26K
₿1.26
$121.26K
₿1.26
Stash Inu(stash) Fiyat Tahmini
6872 MMFinance (Cronos)  MMF $0.0001208
₿0.0000000012
-2.37 $118.27K
₿1.23
$0.0001238
₿0.0000000012
$0.0001199
₿0.0000000012
$619.05
₿0.01
$120.89K
₿1.26
$118.27K
₿1.23
MMFinance (Cronos)(mmf) Fiyat Tahmini
6876 Bamboo on Base  BAMBOO $0.0001176
₿0.0000000012
-1.17 $117.63K
₿1.23
$0.0001192
₿0.0000000012
$0.0001173
₿0.0000000012
$64.46
₿0
$117.63K
₿1.23
$117.63K
₿1.23
Bamboo on Base(bamboo) Fiyat Tahmini
6879 SIZE  SIZE $0.0001202
₿0.0000000012
-6.04 $117.08K
₿1.23
$0.0001285
₿0.0000000013
$0.0001194
₿0.0000000012
$388.32
₿0
$117.08K
₿1.23
$117.08K
₿1.23
SIZE(size) Fiyat Tahmini
6887 Ginnan The Cat  GINNAN $0.00000001689
₿0.00000000000017
-8.50 $116.59K
₿1.21
$0.00000001855
₿0.00000000000019
$0.00000001669
₿0.00000000000017
$1.3K
₿0.01
$116.59K
₿1.21
$116.59K
₿1.21
Ginnan The Cat(ginnan) Fiyat Tahmini
6892 Uniswap Protocol  UNI $0.000116
₿0.0000000012
-4.72 $116.02K
₿1.22
$0.0001229
₿0.0000000012
$0.0001153
₿0.0000000012
$48.8
₿0
$116.02K
₿1.22
$116.02K
₿1.22
Uniswap Protocol(uni) Fiyat Tahmini
6896 Morph AI  MORPHAI $0.001157
₿0.000000011
-1.33 $115.76K
₿1.2
$0.001178
₿0.000000012
$0.001141
₿0.000000011
$72.57
₿0
$115.76K
₿1.2
$115.76K
₿1.2
Morph AI(morphai) Fiyat Tahmini
6903 XALPHA.AI  XALPHA $0.001149
₿0.000000012
-2.28 $114.96K
₿1.2
$0.00118
₿0.000000012
$0.001146
₿0.000000011
$36.32
₿0
$114.96K
₿1.2
$114.96K
₿1.2
XALPHA.AI(xalpha) Fiyat Tahmini
6904 3DPass  P3D $0.0002697
₿0.0000000028
-6.92 $114.51K
₿1.2
$0.0003483
₿0.0000000035
$0.0002689
₿0.0000000028
$2.16K
₿0.02
$194.05K
₿2.03
$114.51K
₿1.2
3DPass(p3d) Fiyat Tahmini
6905 Kamala Horris  KAMA $0.0001149
₿0.0000000012
9.96 $114.42K
₿1.2
$0.0001163
₿0.0000000012
$0.0001036
₿0.0000000010
$1.75K
₿0.02
$114.42K
₿1.2
$114.42K
₿1.2
Kamala Horris(kama) Fiyat Tahmini
6906 Avive  AVIVE $0.00003987
₿0.00000000041
-0.19 $114.5K
₿1.2
$0.00004066
₿0.00000000041
$0.00003978
₿0.00000000040
$2.63
₿0
$377.66K
₿3.95
$114.5K
₿1.2
Avive(avive) Fiyat Tahmini
6907 Databot  DATA $0.0001492
₿0.0000000015
-0.38 $114.47K
₿1.2
$0.0001509
₿0.0000000015
$0.000148
₿0.0000000015
$2.53K
₿0.03
$149.14K
₿1.56
$114.47K
₿1.2
Databot(data) Fiyat Tahmini
6910 Sonic Name Service  SNS $0.002217
₿0.000000024
0 $114.12K
₿1.26
$0
$0
$1.46
₿0
$216.5K
₿2.39
$114.12K
₿1.26
Sonic Name Service(sns) Fiyat Tahmini
6917 WAI Combinator by Virtuals  WAI $0.0001138
₿0.0000000011
-3.87 $113.77K
₿1.19
$0.0001202
₿0.0000000012
$0.0001128
₿0.0000000011
$2.21
₿0
$113.77K
₿1.19
$113.77K
₿1.19
WAI Combinator by Virtuals(wai) Fiyat Tahmini
6918 Elexium  EX $0.01487
₿0.00000015
-10.30 $113.51K
₿1.19
$0.01679
₿0.00000017
$0.01462
₿0.00000015
$170.87
₿0
$113.51K
₿1.19
$113.51K
₿1.19
Elexium(ex) Fiyat Tahmini
6921 Stride Staked Injective  STINJ $7.65
₿0.000080
-7.26 $113.45K
₿1.18
$8.25
₿0.000085
$7.52
₿0.000078
$194.54K
₿2.04
$113.45K
₿1.18
$113.45K
₿1.18
Stride Staked Injective(stinj) Fiyat Tahmini
6922 Jason Derulo  JASON $0.0001134
₿0.0000000011
-11.63 $113.4K
₿1.19
$0.0001283
₿0.0000000013
$0.00005624
₿0.00000000058
$748.8
₿0.01
$113.4K
₿1.19
$113.4K
₿1.19
Jason Derulo(jason) Fiyat Tahmini
6926 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Octus Bridge(bridge) Fiyat Tahmini
6931 Versus-X  VSX $0.002741
₿0.000000028
5.01 $112.94K
₿1.18
$0.002866
₿0.000000029
$0.002605
₿0.000000026
$12.78K
₿0.13
$274.15K
₿2.87
$112.94K
₿1.18
Versus-X(vsx) Fiyat Tahmini
6937 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Urus Token(urus) Fiyat Tahmini
6943 Moonray  MNRY $0.0005048
₿0.0000000052
16.07 $112.12K
₿1.17
$0.0006647
₿0.0000000069
$0.0003972
₿0.0000000040
$40.64K
₿0.43
$504.84K
₿5.28
$112.12K
₿1.17
Moonray(mnry) Fiyat Tahmini
6946 King Of Meme  LION $0.000000001027
₿0.000000000000010
-2.10 $112.04K
₿1.17
$0.000000001052
₿0.000000000000010
$0.000000001019
₿0.000000000000010
$26.72
₿0
$112.04K
₿1.17
$112.04K
₿1.17
King Of Meme(lion) Fiyat Tahmini
6947 Nostra Staked STRK  NSTSTRK $0.08882
₿0.00000091
-1.17 $111.95K
₿1.15
$0.08988
₿0.00000092
$0.08882
₿0.00000091
$1.64
₿0
$111.95K
₿1.15
$111.95K
₿1.15
Nostra Staked STRK(nststrk) Fiyat Tahmini
6954 Furmula  FURM $0.0001482
₿0.0000000015
-2.22 $111.51K
₿1.17
$0.0001522
₿0.0000000015
$0.0001463
₿0.0000000015
$1.76
₿0
$137.15K
₿1.43
$111.51K
₿1.17
Furmula(furm) Fiyat Tahmini
6959 Bitcicoin  BITCI $0.00001314
₿0.00000000013
-11.02 $111.16K
₿1.16
$0.00001552
₿0.00000000016
$0.00001255
₿0.00000000013
$9.02K
₿0.09
$273.71K
₿2.86
$111.16K
₿1.16
Bitcicoin(bitci) Fiyat Tahmini
6961 NOOT (Ordinals)  NOOT $0.0001108
₿0.0000000011
1.81 $110.85K
₿1.16
$0.000131
₿0.0000000013
$0.0001039
₿0.0000000010
$13.11K
₿0.14
$110.85K
₿1.16
$110.85K
₿1.16
NOOT (Ordinals)(noot) Fiyat Tahmini
6964 STYLE Token  STYLE $0.0001357
₿0.0000000014
0 $110.72K
₿1.19
$0
$0
$2.96
₿0
$124.94K
₿1.34
$110.72K
₿1.19
STYLE Token(style) Fiyat Tahmini
6967 Nothing  NOT $0.000000002066
₿0.000000000000021
-3.67 $110.55K
₿1.16
$0.000000002145
₿0.000000000000022
$0.000000002063
₿0.000000000000021
$40.35
₿0
$183.96K
₿1.93
$110.55K
₿1.16
Nothing(not) Fiyat Tahmini
6970 r/snoofi  R/SNOOFI $0.0001096
₿0.0000000011
-3.96 $110.22K
₿1.15
$0.0001146
₿0.0000000011
$0.0001079
₿0.0000000011
$157.77
₿0
$110.22K
₿1.15
$110.22K
₿1.15
r/snoofi(r/snoofi) Fiyat Tahmini
6972 OX Coin  OX $0.00004206
₿0.00000000043
-3.73 $109.87K
₿1.15
$0.00004402
₿0.00000000045
$0.00004162
₿0.00000000043
$187.61
₿0
$109.87K
₿1.15
$109.87K
₿1.15
OX Coin(ox) Fiyat Tahmini
6979 Strike  STRIKE $0.01926
₿0.00000019
5.83 $109.36K
₿1.13
$0.01953
₿0.00000020
$0.0182
₿0.00000018
$809.94
₿0.01
$126.01K
₿1.3
$109.36K
₿1.13
Strike(strike) Fiyat Tahmini
6982 Parex  PRX $0.00365
₿0.000000038
-1.32 $109.17K
₿1.16
$0.003746
₿0.000000039
$0.003598
₿0.000000037
$26.41K
₿0.27
$151.55K
₿1.61
$109.17K
₿1.16
Parex(prx) Fiyat Tahmini
6983 What’s Updog?  UPDOG $0.0001122
₿0.0000000011
-7.40 $109.18K
₿1.14
$0.0001212
₿0.0000000012
$0.0001093
₿0.0000000011
$11.2
₿0
$112.25K
₿1.18
$109.18K
₿1.14
What’s Updog?(updog) Fiyat Tahmini
6986 VoluMint  VMINT $0.0001786
₿0.0000000018
0.14 $108.88K
₿1.14
$0.0001981
₿0.0000000020
$0.0001764
₿0.0000000018
$386.04
₿0
$178.65K
₿1.87
$108.88K
₿1.14
VoluMint(vmint) Fiyat Tahmini
6987 Virtu by Virtuals  VIRTU $0.0001088
₿0.0000000011
-5.74 $108.7K
₿1.14
$0.0001154
₿0.0000000011
$0.0001082
₿0.0000000011
$3.9
₿0
$108.7K
₿1.14
$108.7K
₿1.14
Virtu by Virtuals(virtu) Fiyat Tahmini
6988 Baby BitCoin  BABYBTC $0.0001086
₿0.0000000011
-3.86 $108.7K
₿1.14
$0.0001136
₿0.0000000011
$0.0001079
₿0.0000000011
$106.81
₿0
$108.7K
₿1.14
$108.7K
₿1.14
Baby BitCoin(babybtc) Fiyat Tahmini
6995 GHOAD  GHOAD $0.00002707
₿0.00000000028
20.28 $108.29K
₿1.13
$0.0000293
₿0.00000000030
$0.00002052
₿0.00000000021
$3.02K
₿0.03
$108.29K
₿1.13
$108.29K
₿1.13
GHOAD(ghoad) Fiyat Tahmini
6996 DoctorX  DRX $0.0000005319
₿0.0000000000055
-3.19 $108.05K
₿1.11
$0.0000005494
₿0.0000000000056
$0.0000005065
₿0.0000000000052
$12.13K
₿0.13
$108.05K
₿1.11
$108.05K
₿1.11
DoctorX(drx) Fiyat Tahmini
6997 Look bro  LOOK $0.0001077
₿0.0000000011
2.76 $108.25K
₿1.13
$0.0001109
₿0.0000000011
$0.0001037
₿0.0000000010
$518.64
₿0.01
$108.25K
₿1.13
$108.25K
₿1.13
Look bro(look) Fiyat Tahmini
6998 Concentrated Voting Power  CVP $0.003341
₿0.000000034
-2.85 $108.22K
₿1.13
$0.003456
₿0.000000035
$0.003337
₿0.000000034
$54.44
₿0
$334.12K
₿3.5
$108.22K
₿1.13
Concentrated Voting Power(cvp) Fiyat Tahmini
7008 Koto  KOTO $0.0001074
₿0.0000000011
1.34 $107.46K
₿1.12
$0.0001101
₿0.0000000011
$0.0001035
₿0.0000000010
$96.28
₿0
$107.46K
₿1.12
$107.46K
₿1.12
Koto(koto) Fiyat Tahmini
7009 Orcfax  FACT $0.0006093
₿0.0000000063
-2.94 $107.34K
₿1.13
$0.000639
₿0.0000000065
$0.0006085
₿0.0000000063
$145.41
₿0
$609.33K
₿6.39
$107.34K
₿1.13
Orcfax(fact) Fiyat Tahmini
7011 Metafluence  METO $0.0000595
₿0.00000000062
-0.07 $107.14K
₿1.12
$0.00005957
₿0.00000000062
$0.0000595
₿0.00000000061
$20.89K
₿0.22
$285.7K
₿2.99
$107.14K
₿1.12
Metafluence(meto) Fiyat Tahmini
7012 ZODs  ZODS $0.0001445
₿0.0000000015
-3.15 $107.1K
₿1.12
$0.0001498
₿0.0000000015
$0.0001434
₿0.0000000014
$26.97
₿0
$119.01K
₿1.25
$107.1K
₿1.12
ZODs(zods) Fiyat Tahmini
7013 Just a Black Rock on Base  ROCK $0.00001072
₿0.00000000011
1.49 $107.2K
₿1.12
$0.00001112
₿0.00000000011
$0.00001029
₿0.00000000010
$814.7
₿0.01
$107.2K
₿1.12
$107.2K
₿1.12
Just a Black Rock on Base(rock) Fiyat Tahmini
7016 Mittens  MITTENS $0.0001069
₿0.0000000011
-15.21 $106.95K
₿1.12
$0.0001261
₿0.0000000012
$0.0001054
₿0.0000000010
$958.1
₿0.01
$106.95K
₿1.12
$106.95K
₿1.12
Mittens(mittens) Fiyat Tahmini
7019 @DOGE  @DOGE $0.0001067
₿0.0000000011
-4.39 $106.73K
₿1.12
$0.0001122
₿0.0000000011
$0.0001033
₿0.0000000010
$422.47
₿0
$106.73K
₿1.12
$106.73K
₿1.12
@DOGE(@doge) Fiyat Tahmini
7028 Fringe Finance  FRIN $0.0001059
₿0.0000000010
0.01 $105.99K
₿1.11
$0.000106
₿0.0000000011
$0.0001048
₿0.0000000010
$50.73K
₿0.52
$105.99K
₿1.11
$105.99K
₿1.11
Fringe Finance(frin) Fiyat Tahmini
7029 Cryptocart  CCV2 $0.1139
₿0.0000011
273.35 $106.08K
₿1.11
$0.1141
₿0.0000011
$0.02963
₿0.00000031
$165.57
₿0
$114.02K
₿1.19
$106.08K
₿1.11
Cryptocart(ccv2) Fiyat Tahmini
7031 sci-hub  SCIHUB $0.000106
₿0.0000000011
-2.49 $106K
₿1.11
$0.0001087
₿0.0000000011
$0.0001056
₿0.0000000010
$13.54K
₿0.14
$106K
₿1.11
$106K
₿1.11
sci-hub(scihub) Fiyat Tahmini
7033 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
Generaitiv(gai) Fiyat Tahmini
7037 Shih Tzu  SHIH $0.000000000106
₿0.0000000000000011
-3.12 $105.5K
₿1.1
$0.000000000109
₿0.0000000000000011
$0.000000000105
₿0.0000000000000010
$503.49
₿0.01
$105.5K
₿1.1
$105.5K
₿1.1
Shih Tzu(shih) Fiyat Tahmini
7041 Lumos  LUMOS $0.00000008985
₿0.00000000000092
0 $105.22K
₿1.08
$0
$0
$75.55
₿0
$125.49K
₿1.29
$105.22K
₿1.08
Lumos(lumos) Fiyat Tahmini
7046 ZAP  ZAP $0.0008945
₿0.0000000094
-2.05 $104.88K
₿1.1
$0.0009318
₿0.0000000096
$0.0008963
₿0.0000000092
$19.4K
₿0.2
$314.39K
₿3.3
$104.88K
₿1.1
ZAP(zap) Fiyat Tahmini
7053 Uno Re  UNO $0.000459
₿0.0000000048
6.65 $103.52K
₿1.08
$0.0004843
₿0.0000000050
$0.000422
₿0.0000000043
$13.44K
₿0.14
$145.73K
₿1.52
$103.52K
₿1.08
Uno Re(uno) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀