Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4035	RedFOX Labs RFOX	$0.000395 ₿0.000000076	-60.76	$762.37K ₿141.24	$0.001164 ₿0.000000081	$0.0003895 ₿0.000000073	$39.57 ₿3.53	$785.75K ₿152.19	$762.37K ₿141.24
4036	Rangers Protocol Gas RPG	$0.08188 ₿0.000027	2.74	$762.06K ₿258.95	$0.08289 ₿0.000028	$0.0797 ₿0.000026	$131.34 ₿2.65	$1.72M ₿584.34	$762.06K ₿258.95
4038	Teleport System Token TST	$0.002631	7.81	$759.23K	$0.002779	$0.00244	$287.37K	$2.63M	$759.23K
4039	Moxie MOXIE	$0.0001361	-2.77	$758.62K	$0.0001449	$0.0001357	$47.28K	$1.34M	$758.62K
4040	Metaverser MTVT	$0.001298 ₿0.000000075	0.51	$757.31K ₿19.87	$0.001304 ₿0.000000076	$0.001287 ₿0.000000071	$1.12 ₿4.23	$2.56M ₿148.37	$757.31K ₿19.87
4041	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.52	$756.47K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$3.51K ₿0.92	$756.47K ₿18.58	$756.47K ₿18.58
4042	SENSUS SENSUS	$0.0008004	0.73	$755.62K	$0.0008428	$0.0007339	$73.47K	$755.62K	$755.62K
4043	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4044	ScarQuest SCAR	$0.0002648 ₿0.000000045	-0.47	$754.38K ₿107.8	$0.0002686 ₿0.000000049	$0.0002643 ₿0.000000044	$161.73 ₿2.96	$2.63M ₿451.66	$754.38K ₿107.8
4045	Guanciale by Virtuals GUAN	$0.0007611	-1.03	$753.11K	$0.0007908	$0.0007538	$141.68K	$753.11K	$753.11K
4048	Galvan IZE	$0.0001195 ₿0.0000000054	0.61	$766.24K ₿23.42	$0.0001308 ₿0.0000000054	$0.0001164 ₿0.0000000049	$1.17K ₿0.22	$766.24K ₿23.42	$766.24K ₿23.42
4050	MetaZero MZERO	$0.007507 ₿0.0000035	-2.82	$750.74K ₿0	$0.00888 ₿0.0000038	$0.007506 ₿0.0000033	$44.31K ₿10.91	$750.74K	$750.74K ₿0
4051	Wombat WOMBAT	$0.000234 ₿0.000000038	-6.04	$750.66K ₿123.69	$0.0002496 ₿0.000000042	$0.0002328 ₿0.000000037	$2.54K ₿3.17	$2.34M ₿385.98	$750.66K ₿123.69
4056	Kromatika KROM	$0.009101 ₿0.00000046	0.89	$748.9K ₿38	$0.009347 ₿0.00000047	$0.008943 ₿0.00000046	$2.21K ₿0.4	$909.95K ₿46.17	$748.9K ₿38
4060	KLAUS KLAUS	$0.0007454	-26.27	$745.48K	$0.001011	$0.0007259	$92.72K	$745.48K	$745.48K
4061	NUSA NUSA	$8.2 ₿0.00016	1.02	$745.12K ₿13.46	$8.22 ₿0.00017	$7.93 ₿0.00015	$2.78K ₿0	$927.3K ₿17.56	$745.12K ₿13.46
4063	STEPN Green Satoshi Token on BSC GST-BSC	$0.003504 ₿0.00000025	0.44	$743.23K ₿46.39	$0.003551 ₿0.00000028	$0.003472 ₿0.00000024	$34.46K ₿0.33	$743.23K ₿46.39	$743.23K ₿46.39
4064	AurusX AX	$0.07459 ₿0.000012	16.56	$742.48K ₿36.3	$0.07459 ₿0.000012	$0.064 ₿0.000012	$44.69 ₿2.63	$1.12M ₿381.54	$742.48K ₿36.3
4067	Vesta Finance VSTA	$0.03304 ₿0.0000080	-0.10	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03259 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4070	Shitzu SHITZU	$0.002413 ₿0.000000018	2.94	$739K ₿0	$0.002473 ₿0.000000021	$0.00234 ₿0.000000018	$6.75K ₿0.06	$739K ₿10.59	$739K ₿0
4073	NXT NXT	$0.0007386 ₿0.000000022	0.58	$737.9K ₿22	$0.0007947 ₿0.000000022	$0.0006722 ₿0.000000019	$479.83 ₿0.01	$738.64K ₿22.03	$737.9K ₿22
4074	Kira the Injective Cat KIRA	$0.00001067 ₿0.0000000012	16.68	$737.25K ₿86.37	$0.0000109 ₿0.0000000013	$0.00000898 ₿0.0000000012	$365.93 ₿1.07	$737.25K ₿86.37	$737.25K ₿86.37
4075	CRT AI Network CRTAI	$0.001477	-5.21	$736.86K	$0.001613	$0.001434	$218.02K	$827.58K	$736.86K
4078	sEUR SEUR	$0.7397 ₿0.000015	1.06	$736.01K ₿15.37	$0.7439 ₿0.000015	$0.7289 ₿0.000015	$1.21K ₿0.09	$736.01K ₿15.37	$736.01K ₿15.37
4079	ZooKeeper ZOO	$0.001564 ₿0.000000083	2.32	$735.99K ₿38.82	$0.00159 ₿0.000000084	$0.001528 ₿0.000000078	$1.01K ₿0.53	$759.6K ₿40.07	$735.99K ₿38.82
4081	SmartMesh SMT	$0.000441 ₿0.000000088	29.79	$734.37K ₿147.46	$0.0004966 ₿0.000000090	$0.0003398 ₿0.000000084	$34.42K ₿1.73	$1.39M ₿278.23	$734.37K ₿147.46
4083	DeFrogs DEFROGS	$73.38 ₿0.0066	1.75	$733.82K ₿66.57	$76.08 ₿0.0073	$72.11 ₿0.0063	$2.07K ₿27.39	$733.82K ₿66.57	$733.82K ₿66.57
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Briun Armstrung BRIUN	$0.0009509 ₿0.00000016	5.97	$732.57K ₿0	$0.0009831 ₿0.00000023	$0.0008808 ₿0.00000015	$4.03K ₿12.5	$732.57K ₿170.95	$732.57K ₿0
4089	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.131 ₿0.0000011	$0.1107 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4090	Ordiswap ORDS	$0.001025 ₿0.0000023	7.81	$726.88K ₿1.42K	$0.001027 ₿0.0000026	$0.0009006 ₿0.0000023	$134.21K ₿149	$1.03M ₿2.4K	$726.88K ₿1.42K
4091	Kintsugi KINT	$0.2129 ₿0.000016	3.80	$724.91K ₿37.48	$0.2129 ₿0.000017	$0.2051 ₿0.000015	$31.93K ₿0.58	$2.13M ₿166.26	$724.91K ₿37.48
4092	GooseFX GOFX	$0.002021 ₿0.00000042	-0.50	$724.76K ₿126.76	$0.002031 ₿0.00000043	$0.00202 ₿0.00000041	$30.67K ₿0.24	$1.41M ₿295.62	$724.76K ₿126.76
4094	Arbitrove Governance Token TROVE	$0.002414 ₿0.000000083	0.20	$724.44K ₿25.1	$0.002464 ₿0.000000086	$0.002381 ₿0.000000081	$80.13 ₿1.74	$2.41M ₿83.68	$724.44K ₿25.1
4095	YieldBricks YBR	$0.002881	-10.27	$723.96K	$0.003723	$0.002748	$45.95K	$2.39M	$723.96K
4096	Aston Villa Fan Token AVL	$0.3048 ₿0.000019	-1.81	$723.08K ₿24.07	$0.3105 ₿0.000020	$0.3 ₿0.000016	$42.63K ₿13.7	$3.05M ₿192.33	$723.08K ₿24.07
4098	HUG HUG	$0.000009039 ₿0.0000000013	-0.62	$723.01K ₿0	$0.000009219 ₿0.0000000014	$0.00000881 ₿0.0000000012	$1.15K ₿0.21	$904.28K ₿133.79	$723.01K ₿0
4099	Aether Games AEG	$0.001885 ₿0.0000016	-8.50	$722.31K ₿124.47	$0.002093 ₿0.0000017	$0.001851 ₿0.0000016	$87.98K ₿3.1	$1.89M ₿1.65K	$722.31K ₿124.47
4100	Hakka Finance HAKKA	$0.002468 ₿0.000000051	-0.70	$721.86K ₿14.96	$0.00251 ₿0.000000051	$0.002151 ₿0.000000042	$23.67K ₿0.01	$1.18M ₿27.88	$721.86K ₿14.96
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	ApeBond ABOND	$0.001879 ₿0.00000044	3.12	$716.23K ₿69.67	$0.001943 ₿0.00000046	$0.00182 ₿0.00000043	$89.7K ₿0.48	$856.91K ₿203.39	$716.23K ₿69.67
4107	LUCI LUCI	$0.0007185	-2.37	$716.75K	$0.0007382	$0.0006986	$2.63K	$716.75K	$716.75K
4111	Kiba Inu KIBA	$0.0000008883 ₿0.000000000064	22.30	$715.85K ₿52.27	$0.0000009636 ₿0.000000000066	$0.0000007261 ₿0.000000000062	$42.53K ₿0.44	$888.61K ₿64.58	$715.85K ₿52.27
4114	Göztepe S.K. Fan Token GOZ	$0.2186 ₿0.000017	-0.32	$714.12K ₿41.8	$0.2198 ₿0.000018	$0.2167 ₿0.000016	$47.71K ₿7.9	$1.52M ₿123.49	$714.12K ₿41.8
4116	CryptoZoon ZOON	$0.0008736 ₿0.000000015	-1.24	$713.32K ₿12.82	$0.0008849 ₿0.000000015	$0.0008589 ₿0.000000014	$45.25K ₿0.9	$869.87K ₿15.63	$713.32K ₿12.82
4117	Wat WAT	$0.000001689	13.41	$711.59K	$0.000001729	$0.000001489	$55.83K	$711.59K	$711.59K
4118	CheckDot CDT	$0.09647 ₿0.0000098	-2.79	$712.91K ₿72.36	$0.1222 ₿0.000010	$0.09427 ₿0.0000095	$40.58K ₿2.35	$964.61K ₿97.91	$712.91K ₿72.36
4119	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	1.16	$711.62K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$98.95K ₿0.65	$711.62K ₿12.17	$711.62K ₿12.17
4120	Bankless BED Index BED	$144.2 ₿0.0019	-0.67	$711.88K ₿13.65	$147.09 ₿0.0019	$142.91 ₿0.0019	$6.44K ₿0.06	$711.88K ₿13.65	$711.88K ₿13.65
4121	Chuck CHUCK	$0.0007974	-1.45	$711.74K	$0.0008167	$0.0007921	$134K	$769.63K	$711.74K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Horizon Protocol HZN	$0.003614 ₿0.00000074	1.51	$708.66K ₿118.52	$0.003653 ₿0.00000075	$0.003559 ₿0.00000072	$54.41K ₿0.93	$891.15K ₿179.29	$708.66K ₿118.52
4127	Peepo PEPO	$0.0000017	-4.56	$708.3K	$0.00000179	$0.00000168	$2.57K	$708.3K	$708.3K
4128	BitcoinBam BTCBAM	$0.04414 ₿0.0000035	12.41	$707.64K ₿0	$0.04443 ₿0.0000041	$0.0385 ₿0.0000034	$6.33K ₿28.16	$927.01K ₿74.63	$707.64K ₿0
4129	Dash Diamond DASHD	$0.001576 ₿0.000000037	10.81	$707.22K ₿15.39	$0.001589 ₿0.000000038	$0.001106 ₿0.000000025	$234.95 ₿0.01	$707.26K ₿15.39	$707.22K ₿15.39
4130	Connect CNCT	$0.008836	-5.03	$706.8K	$0.009397	$0.008761	$2.65K	$883.51K	$706.8K
4132	supercycle(real) SUPERCYCLE	$0.0007163	-9.87	$711.04K	$0.0008001	$0.0006542	$55.93K	$711.04K	$711.04K
4133	Heroes of NFT HON	$0.008475 ₿0.00000026	4.47	$705.38K ₿19.44	$0.008628 ₿0.00000027	$0.008104 ₿0.00000026	$1.52K ₿0.18	$1.69M ₿53.64	$705.38K ₿19.44
4134	Croak $CROAK	$0.0003499	-14.36	$705.16K	$0.0004114	$0.0003472	$366.29	$705.16K	$705.16K
4136	JustAnEgg EGG	$0.001761 ₿0.00000032	3.03	$706.95K ₿0	$0.001791 ₿0.00000049	$0.001674 ₿0.00000029	$5.32K ₿85.19	$706.95K ₿119.74	$706.95K ₿0
4137	DoDreamChain CEP	$0.003904 ₿0.00000010	4.99	$703.25K ₿0	$0.003946	$0.003626	$334.19 ₿0.02	$976.16K ₿26.31	$703.25K ₿0
4138	Mind MND	$0.007247 ₿0.0000017	12.67	$703.02K ₿174.68	$0.007452 ₿0.0000020	$0.006398 ₿0.0000017	$52.82K ₿1.47	$724.79K ₿179.43	$703.02K ₿174.68
4139	Wam WAM	$0.001021 ₿0.00000011	-4.74	$693.28K ₿71.92	$0.001074 ₿0.00000011	$0.001023 ₿0.00000011	$83.33K ₿3.19	$1.02M ₿113.83	$693.28K ₿71.92
4140	Urus Token URUS	$1.45 ₿0.000078	-1.06	$701.13K ₿37.19	$1.48 ₿0.000079	$1.45 ₿0.000077	$29.06 ₿0.25	$1.45M ₿78.41	$701.13K ₿37.19
4142	peg-eUSD PEUSD	$0.542 ₿0.000013	-0.20	$700.37K ₿51.96	$0.5431 ₿0.000013	$0.5419 ₿0.000013	$7.63 ₿0.73	$700.37K ₿51.96	$700.37K ₿51.96
4143	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4144	BORED BORED	$0.0006993	1.80	$699.44K	$0.0007196	$0.0006762	$530.65	$699.44K	$699.44K
4145	FourCoin FOUR	$0.000001579 ₿0.000000000039	2.10	$699.4K ₿17.51	$0.00000159 ₿0.000000000040	$0.00000154 ₿0.000000000038	$86.41K ₿4.08	$699.4K ₿17.51	$699.4K ₿17.51
4146	Mute MUTE	$0.01746 ₿0.0000091	-4.17	$698.78K ₿364.68	$0.01823 ₿0.0000093	$0.01722 ₿0.0000087	$1.07K ₿1.35	$698.78K ₿364.68	$698.78K ₿364.68
4147	OG SMINEM OGSM	$0.000000006974 ₿0.00000000000019	-0.36	$697.55K ₿0	$0.000000007153 ₿0.00000000000030	$0.000000006902 ₿0.00000000000019	$429.2 ₿0.88	$697.55K ₿19.22	$697.55K ₿0
4148	Neiro NEIRO	$0.0007034	1.69	$696.96K	$0.0007285	$0.0006895	$378.5K	$696.96K	$696.96K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1876 ₿0.0000016	$0.182 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.73K	$696.21K
4152	CatGPT CATGPT	$0.0001436	4.66	$694.25K	$0.0001437	$0.0001361	$38.56K	$694.25K	$694.25K
4153	Gecko Inu GEC	$0.00000001047 ₿0.0000000000024	3.82	$693K ₿0	$0.00000001063 ₿0.0000000000026	$0.00000001007 ₿0.0000000000024	$39.09K ₿7.88	$693K ₿168.4	$693K ₿0
4154	Celer Bridged DAI (Astar) DAI	$0.9974	0.01*	$692.78K	$0.9974	$0.9973	$1.52	$692.78K	$692.78K
4156	Qredo OPEN	$0.0009824 ₿0.00000087	1.99	$690.99K ₿613.24	$0.0009929 ₿0.00000099	$0.0009561 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4157	BlueSparrow BLUESPARROW	$0.01584 ₿0.00000075	-0.45	$690.63K ₿32.86	$0.01616 ₿0.00000080	$0.01549 ₿0.00000066	$913.39 ₿0.63	$731.75K ₿34.81	$690.63K ₿32.86
4158	Fight to MAGA FIGHT	$0.0007011	5.85	$690.5K	$0.0007057	$0.0006415	$512.83K	$690.5K	$690.5K
4159	SteakHut Finance STEAK	$0.3975 ₿0.000012	3.77	$690.38K ₿0	$0.4032 ₿0.000012	$0.3831 ₿0.000012	$871.95 ₿0.06	$1.99M ₿26.18	$690.38K ₿0
4161	Step Staked SOL STEPSOL	$222.42	-3.29	$688.35K	$230.06	$188.6	$481.46K	$688.35K	$688.35K
4162	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.03	$687.21K ₿37.19	$0.001758 ₿0.000000096	$0.001702 ₿0.000000090	$30.56 ₿0.02	$977.76K ₿52.92	$687.21K ₿37.19
4164	Integritee TEER	$0.1727 ₿0.000010	-0.01	$687.04K ₿40.71	$0.1951 ₿0.000010	$0.1727 ₿0.000010	$88.19K ₿0.54	$1.73M ₿102.34	$687.04K ₿40.71
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2875 ₿0.0000025	$0.1976 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	EQIFi EQX	$0.001367 ₿0.00000012	-1.02	$683.75K ₿45.17	$0.001393 ₿0.00000013	$0.001363 ₿0.00000012	$136K ₿3.79	$683.75K ₿64.34	$683.75K ₿45.17
4171	99 Bitcoins 99BTC	$0.00001033	5.33	$682.54K	$0.00001082	$0.00000971	$498.44	$682.54K	$682.54K
4173	BitSong BTSG	$0.005667 ₿0.00000018	0.19	$682.9K ₿21.57	$0.005743 ₿0.00000019	$0.005428 ₿0.00000018	$976.46 ₿0.01	$690.68K ₿22.77	$682.9K ₿21.57
4174	Sonic Name Service SNS	$0.01336	3.16	$681.68K	$0.01352	$0.01266	$3.96K	$1.3M	$681.68K
4175	Super Suiyan SUIYAN	$0.002057	2,489.35	$681.12K	$0.00008032	$0.00006057	$886.55K	$691.77K	$681.12K
4176	Netswap NETT	$0.06187 ₿0.0000081	4.72	$680.64K ₿73.81	$0.06557 ₿0.0000084	$0.05908 ₿0.0000078	$126.15K ₿6.45	$680.64K ₿73.82	$680.64K ₿73.81
4177	Berry BERRY	$0.00006941 ₿0.0000000074	-3.45	$679.98K ₿73.01	$0.00007584 ₿0.0000000082	$0.00006857 ₿0.0000000072	$97.23K ₿739.64	$694.55K ₿74.57	$679.98K ₿73.01
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.36 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.33	$679.49K	$1.01	$1	$4.91K	$679.49K	$679.49K
4180	OmniCat OMNI	$0.00001626 ₿0.0000000080	-0.46	$679.04K ₿335.89	$0.00001646 ₿0.0000000084	$0.0000143 ₿0.0000000079	$55.43K ₿43.4	$740.55K ₿366.32	$679.04K ₿335.89
4181	CLAPCAT $CLAP	$0.0008475	3.78	$678.02K	$0.0008535	$0.0008046	$5.41K	$678.02K	$678.02K
4182	CyberDEX CYDX	$0.002333	1.85	$676.14K	$0.002336	$0.002271	$10.54K	$3.73M	$676.14K
4183	Dfyn Network DFYN	$0.003505 ₿0.00000031	0.94	$675.37K ₿61.19	$0.003515 ₿0.00000033	$0.003467 ₿0.00000029	$74.74K ₿5.57	$695.7K ₿63.04	$675.37K ₿61.19
4184	ZKFair ZKF	$0.00006639 ₿0.000000069	-0.80	$663.87K ₿696.41	$0.00006878 ₿0.000000081	$0.00006577 ₿0.000000068	$461.32K ₿95.96	$663.87K ₿696.41	$663.87K ₿696.41
4185	Choise.ai CHO	$0.006147 ₿0.0000017	1.62	$673.69K ₿189.64	$0.006191 ₿0.0000019	$0.005979 ₿0.0000015	$2.57M ₿44.24	$6.15M ₿1.73K	$673.69K ₿189.64
4186	Ginnan The Cat GINNAN	$0.00000009738	2.05	$671.81K	$0.0000001009	$0.00000009496	$76.11K	$671.81K	$671.81K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}