Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4554	Wagerr WGR	$0.002045 ₿0.000000047	1.23	$532.91K ₿12.44	$0.002049 ₿0.000000047	$0.00201 ₿0.000000046	$21.37 ₿0	$0	$532.91K ₿12.44
4556	Andromeda ANDR	$0.003947 ₿0.000013	-0.56	$531.92K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.77K ₿7.05	$3.95M ₿13.08K	$531.92K ₿397.26
4558	Flourishing AI AI	$0.02242 ₿0.00000047	3.27	$531.76K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$484.01 ₿0.32	$1.23M ₿26.17	$531.76K ₿11.28
4561	ZARA AI ZARA	$0.0008501	4.26	$530.94K	$0.0008565	$0.0007829	$2.23K	$549.5K	$530.94K
4565	Transhuman Coin THC	$0.00007742 ₿0.0000000018	1.21	$528.84K ₿0	$0.00007791 ₿0.0000000018	$0.00007598 ₿0.0000000017	$199.08 ₿0	$528.84K ₿12.65	$528.84K ₿0
4566	ai16zeliza ELIZA	$0.0005496	-2.06	$530.22K	$0.0005682	$0.0005129	$864.89K	$530.22K	$530.22K
4568	Jim JIM	$0.0000023 ₿0.00000000014	1.06	$527.36K ₿31.94	$0.000002309 ₿0.00000000014	$0.00000228 ₿0.00000000013	$61.85 ₿0.37	$687.32K ₿50.16	$527.36K ₿31.94
4569	CHARLES CHARLES	$0.01754	-0.08	$527.01K	$0.01779	$0.01715	$1.48K	$527.01K	$527.01K
4570	Shitzu SHITZU	$0.001716 ₿0.000000018	0.55	$527.76K ₿0	$0.001864 ₿0.000000021	$0.001695 ₿0.000000018	$6.12K ₿0.06	$527.76K ₿10.59	$527.76K ₿0
4572	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02909 ₿0.00000027	$0.02676 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4573	Belt BELT	$0.04851 ₿0.0000016	1.29	$525.19K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.47 ₿0.01	$2.05M ₿62.64	$525.19K ₿28.81
4574	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.65 ₿0.00022	$23.05 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4575	Fear FEAR	$0.02958 ₿0.0000027	-0.85	$524.02K ₿49.59	$0.02989 ₿0.0000028	$0.02917 ₿0.0000026	$229.54K ₿7.45	$1.23M ₿115.52	$524.02K ₿49.59
4576	Wat WAT	$0.000001239	-7.13	$523.76K	$0.000001419	$0.000001199	$44.3K	$523.76K	$523.76K
4577	Heroes of NFT HON	$0.006235 ₿0.00000026	2.61	$523.68K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.2K ₿0.18	$1.25M ₿53.64	$523.68K ₿19.44
4578	LIF3 LSHARE (OLD) LSHARE	$17.76 ₿0.0017	7.66	$518.2K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$1.22K ₿0.07	$1.24M ₿122.4	$518.2K ₿51.13
4580	Monai MONAI	$0.01914 ₿0.0000066	12.40	$523.48K ₿159.41	$0.01913 ₿0.0000085	$0.01703 ₿0.0000066	$78.08K ₿7.63	$1.78M ₿613.11	$523.48K ₿159.41
4582	bitSmiley SMILE	$0.02137	6.04	$522.81K	$0.02162	$0.0201	$184.21K	$4.49M	$522.81K
4583	VIDT DAO VIDT	$0.0005941 ₿0.00000068	-5.11	$522.21K ₿528.77	$0.0006265 ₿0.00000072	$0.0005181 ₿0.00000068	$143.19K ₿44.3	$593.57K ₿686.7	$522.21K ₿528.77
4585	Kira the Injective Cat KIRA	$0.00000758 ₿0.0000000012	3.34	$521.7K ₿86.37	$0.000007619 ₿0.0000000013	$0.000005869 ₿0.0000000012	$130.29 ₿1.07	$521.7K ₿86.37	$521.7K ₿86.37
4587	Nominex NMX	$0.00279 ₿0.00000015	0.30	$520.9K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$189.31 ₿0.04	$520.9K ₿19.23	$520.9K ₿19.23
4589	ZKFair ZKF	$0.00005199 ₿0.000000069	0.13	$519.93K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$315.67K ₿95.96	$519.93K ₿696.41	$519.93K ₿696.41
4590	Success Kid SKID	$0.005847 ₿0.0000011	1.07	$519.68K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$107.93K ₿4.71	$519.68K ₿99.63	$519.68K ₿0
4591	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008852 ₿0.0000000082	$0.0007845 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4592	Dojo token DOJO	$0.0006617 ₿0.000010	-55.35	$421.53K ₿0	$0.001482 ₿0.000011	$0.0008161 ₿0.000010	$1.35K ₿27.7	$529.39K	$421.53K ₿0
4592	Force Protocol FOR	$0.0009192 ₿0.00000037	-3.19	$517.57K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$119.84K ₿88.57	$918.13K ₿375.23	$517.57K ₿211.52
4594	PUMPCORN PUMPCORN	$0.0005174	2.14	$517.46K	$0.0005178	$0.000505	$1.56	$517.46K	$517.46K
4595	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.84	$518.56K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$613.89K ₿18.84	$727.79K ₿76.42	$518.56K ₿54.45
4596	Cheems CHEEMS	$0.0002117 ₿0.000000077	3.15	$517.18K ₿189.6	$0.0002128 ₿0.000000083	$0.0002017 ₿0.000000058	$1.82K ₿10.09	$587.57K ₿215.41	$517.18K ₿189.6
4597	Revomon REVO	$0.0164 ₿0.0000019	1.18	$516.69K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$600.6 ₿0.97	$754.68K ₿90.44	$516.69K ₿66.79
4598	littlemanyu MANYU	$0.0005217	5.05	$516.42K	$0.0005213	$0.0004485	$184.42K	$516.42K	$516.42K
4601	HanChain HAN	$0.001755 ₿0.0000013	1.99	$514.61K ₿50.99	$0.001758 ₿0.0000018	$0.001697 ₿0.0000013	$931.57K ₿7.66	$2.63M ₿2.03K	$514.61K ₿50.99
4603	Dtec token DTEC	$0.01932	0.72	$514.18K	$0.02073	$0.01886	$178.18K	$6.54M	$514.18K
4606	StarShip STARSHIP	$0.02727 ₿0.00000051	1.01	$512.91K ₿9.63	$0.02735 ₿0.00000053	$0.0267 ₿0.00000048	$96.9 ₿0.04	$545.59K ₿10.24	$512.91K ₿9.63
4609	Atua AI TUA	$0.0001023	3.22	$511.92K	$0.0001037	$0.00009514	$17.65K	$511.92K	$511.92K
4610	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4611	ZAP ZAP	$0.004707	1.38	$511.42K	$0.004724	$0.004636	$139.04K	$1.65M	$511.42K
4612	DeepOnion ONION	$0.02544 ₿0.0000011	-0.26	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4613	Veloce VEXT	$0.001708 ₿0.0000012	6.71	$510.77K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$110.04K ₿15.27	$512.58K ₿185.81	$510.77K ₿144.16
4614	Hubble HBB	$0.007477 ₿0.0000040	8.33	$510.56K ₿271.32	$0.00748 ₿0.0000041	$0.006795 ₿0.0000039	$1.09K ₿8.39	$747.75K ₿403.38	$510.56K ₿271.32
4615	PepeSol PEPE	$0.0005112 ₿0.000000043	-4.28	$510.31K ₿0	$0.000553 ₿0.000000049	$0.0005103 ₿0.000000036	$7.06K ₿1.2	$510.31K ₿43.5	$510.31K ₿0
4616	OG SMINEM OGSM	$0.000000005092 ₿0.00000000000019	-1.75	$509.56K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.37K ₿0.88	$509.56K ₿19.22	$509.56K ₿0
4617	Ginnan The Cat GINNAN	$0.0000000738	-7.44	$509.4K	$0.00000008469	$0.00000007371	$234.01K	$509.4K	$509.4K
4618	ARTFI ARTFI	$0.003906	2.17	$509.22K	$0.003942	$0.003689	$185.58K	$3.91M	$509.22K
4619	Possum PSM	$0.0001381 ₿0.000000013	0.49	$509.21K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.51K ₿0.13	$1.38M ₿139.49	$509.21K ₿0
4620	YieldBricks YBR	$0.002025	-11.43	$508.64K	$0.002364	$0.002028	$11.42K	$1.68M	$508.64K
4624	ZMINE ZMN	$0.0124 ₿0.00000018	1.79	$508.5K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$1.42K ₿0.01	$508.5K ₿20.96	$508.5K ₿109.7
4625	Gym Network GYMNET	$0.004073 ₿0.00000028	-1.02	$508.8K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.31K ₿4.43	$2.14M ₿149.08	$508.8K ₿35.32
4627	Tokoin TOKO	$0.0002714 ₿0.000000018	1.99	$507.96K ₿10.95	$0.0002715 ₿0.000000018	$0.0002657 ₿0.000000018	$130.58K ₿2.51	$543.01K ₿37.63	$507.96K ₿10.95
4629	AiMalls AIT	$1.02 ₿0.000067	5.32	$506.35K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$8.3K ₿5.04	$838.22K ₿56.24	$506.35K ₿21.03
4630	Indi INDI	$0.006279	12.82	$504.47K	$0.006271	$0.005411	$1.03K	$504.47K	$504.47K
4631	Gameflip FLP	$0.008972 ₿0.00000014	0.61	$506.07K ₿8.3	$0.00905 ₿0.00000014	$0.008732 ₿0.00000014	$120.56 ₿0	$897.29K ₿14.71	$506.07K ₿8.3
4632	CLAPCAT $CLAP	$0.0006372	-6.47	$505.88K	$0.0006855	$0.0006296	$3.1K	$505.88K	$505.88K
4633	WigoSwap WIGO	$0.0002818 ₿0.00000020	2.01	$504.87K ₿355.97	$0.0002813 ₿0.00000021	$0.000258 ₿0.00000019	$455.09 ₿3.65	$504.88K ₿377.16	$504.87K ₿355.97
4634	Crowns CWS	$0.08723 ₿0.0000081	-0.74	$505.61K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$127.52K ₿6.56	$667K ₿62.74	$505.61K ₿47.56
4636	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4637	Auroracoin AUR	$0.0255 ₿0.00000084	2.15	$504.23K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$33.58 ₿0	$535.62K ₿17.88	$504.23K ₿16.83
4638	Auto AUTO	$6.58 ₿0.00028	2.30	$503.54K ₿21.68	$6.59 ₿0.00028	$6.38 ₿0.00027	$108.89K ₿0.21	$530.76K ₿22.85	$503.54K ₿21.68
4640	markkacy KACY	$0.0005023	24.18	$501.98K	$0.0005516	$0.000404	$206.22K	$501.98K	$501.98K
4642	Wanaka Farm WANA	$0.002893 ₿0.000000074	0.64	$502.08K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$70.31 ₿0	$1.45M ₿37.38	$502.08K ₿11.48
4643	dexie bucks DBX	$0.05089	3.27	$501.75K	$0.05131	$0.04869	$284.77	$5.09M	$501.75K
4644	Wombat WOMBAT	$0.0001564 ₿0.000000038	2.69	$500.78K ₿123.69	$0.0001562 ₿0.000000042	$0.0001495 ₿0.000000037	$583.11 ₿3.17	$1.56M ₿385.98	$500.78K ₿123.69
4648	Major Frog MAJOR	$0.000505	2.85	$499.74K	$0.000505	$0.000478	$80.19K	$499.74K	$499.74K
4649	VPS Ai VPS	$0.005675 ₿0.00000060	4.77	$499.71K ₿52.92	$0.005698 ₿0.00000066	$0.00539 ₿0.00000051	$700.56 ₿1.81	$567.58K ₿60.1	$499.71K ₿52.92
4650	catownkimono COK	$0.0000004933	-1.37	$499.13K	$0.0000005034	$0.0000004877	$144.4K	$499.13K	$499.13K
4653	TIMES $TIMES	$0.001545	1.74	$498.21K	$0.001547	$0.001516	$78.08K	$1.55M	$498.21K
4655	FATGF FATGF	$0.0005058	10.45	$497.72K	$0.0005544	$0.0004483	$73.05K	$497.72K	$497.72K
4656	Revenue Coin RVC	$0.0005768 ₿0.000000046	0.45	$497.52K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$2.03 ₿0.07	$997.69K ₿79.94	$497.52K ₿39.86
4657	Genius GENI	$0.00000163 ₿0.000000000074	9.36	$497.47K ₿20.61	$0.000001639 ₿0.000000000078	$0.000001329 ₿0.000000000066	$1.76K ₿0.03	$1.09M	$497.47K ₿20.61
4658	Hermes Protocol HERMES	$0.002368 ₿0.00000057	-23.28	$507.28K ₿62.68	$0.003087 ₿0.00000058	$0.002192 ₿0.00000056	$8.62K ₿1.27	$1.3M ₿68.26	$507.28K ₿62.68
4659	Strong STRONG	$1.24 ₿0.000078	3.68	$497.12K ₿31.88	$1.24 ₿0.000079	$1.17 ₿0.000072	$138.34K ₿0.48	$657.6K ₿42.17	$497.12K ₿31.88
4660	The Rug Game TRG	$0.00000009446 ₿0.0000000000025	3.16	$497.4K ₿13.22	$0.00000009513 ₿0.0000000000027	$0.00000009151 ₿0.0000000000024	$109.98K ₿0	$497.4K ₿13.22	$497.4K ₿13.22
4662	21Million 21M	$0.02859	2.28	$496.58K	$0.02883	$0.02787	$4.6K	$520.6K	$496.58K
4663	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4664	Trakx TRKX	$0.0006947	-0.23	$496.29K	$0.0007129	$0.0006776	$108.26K	$694.72K	$496.29K
4668	Walken WLKN	$0.0003407 ₿0.000000095	7.64	$494.43K ₿60.78	$0.0003641 ₿0.000000098	$0.0003088 ₿0.000000094	$125.48K ₿29.28	$681.65K ₿191.67	$494.43K ₿60.78
4670	PlotX PLOT	$0.004729 ₿0.00000013	2.91	$493.48K ₿14.08	$0.004734 ₿0.00000013	$0.00457 ₿0.00000011	$675.92 ₿1.68	$946.48K ₿26.99	$493.48K ₿14.08
4671	Big Pharmai DRUGS	$0.0004472	7.44	$491.32K	$0.0004534	$0.0004102	$4.6K	$491.32K	$491.32K
4672	King Shiba KINGSHIB	$0.001659 ₿0.000000059	-3.61	$492.26K ₿23.5	$0.001721 ₿0.000000059	$0.001604 ₿0.000000056	$102.32K ₿0.78	$1.66M ₿59.29	$492.26K ₿23.5
4673	KAGE NETWORK KAGE	$0.004915	42.15	$491.85K	$0.004928	$0.003384	$7.62K	$491.85K	$491.85K
4674	Niza Global NIZA	$0.00006394 ₿0.00000014	-0.27	$491.69K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$330.04K ₿5.7	$491.69K ₿1.14K	$491.69K ₿808.95
4678	GHOST by McAfee GHOST	$0.01786 ₿0.0000012	-4.85	$490.31K ₿31.13	$0.01878 ₿0.0000013	$0.01775 ₿0.0000012	$246.95 ₿0.06	$490.31K ₿31.13	$490.31K ₿31.13
4680	BetSwirl BETS	$0.0001456 ₿0.000000010	3.20	$489.37K ₿50.73	$0.0001473 ₿0.000000010	$0.0001375 ₿0.000000010	$1.55K ₿0.1	$944.54K ₿75.51	$489.37K ₿50.73
4682	brainrot ROT	$0.0004888	-4.47	$487.83K	$0.0005529	$0.0004861	$22.44K	$487.83K	$487.83K
4684	The First Meme FIRST	$0.0004864	2.88	$485.72K	$0.0004918	$0.0004615	$2.4K	$485.72K	$485.72K
4685	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.129 ₿0.0000011	$0.1193 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4687	Amepay AME	$0.0004858 ₿0.000000035	-0.92	$485.87K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$54.5K ₿0.84	$485.87K ₿35.52	$485.87K ₿35.52
4688	Affyn FYN	$0.001265 ₿0.0000010	-2.78	$485.69K ₿365.29	$0.001301 ₿0.0000011	$0.001262 ₿0.0000010	$134.73K ₿14.86	$1.27M ₿1.04K	$485.69K ₿365.29
4690	Reboot GG	$0.002945 ₿0.00000098	-0.07	$484.75K ₿161.99	$0.002949 ₿0.0000011	$0.002933 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4692	MetaZero MZERO	$0.004834 ₿0.0000035	3.33	$483.48K ₿0	$0.005497 ₿0.0000038	$0.00463 ₿0.0000033	$43.7K ₿10.91	$483.48K	$483.48K ₿0
4693	MARS4 MARS4	$0.0001205 ₿0.000000027	0.82	$482.72K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$113.4K ₿2.98	$482.72K ₿108.67	$482.72K ₿108.67
4694	Land Wu LANDWU	$0.000000001145	1.52	$482.44K	$0.000000001172	$0.000000001103	$2.2K	$482.44K	$482.44K
4698	Weird Medieval Memes WMM	$0.00048	26.39	$481.45K	$0.0005195	$0.0003669	$112.67K	$481.45K	$481.45K
4701	BnkToTheFuture BFT	$0.001449 ₿0.000000034	3.45	$478.64K ₿11.34	$0.001456 ₿0.000000034	$0.001368 ₿0.000000032	$15.47 ₿0.16	$1.45M ₿34.37	$478.64K ₿11.34
4703	MOSS AI MOSS	$0.0005251	5.03	$477.87K	$0.0005433	$0.0004895	$507.43K	$477.87K	$477.87K
4705	Polkaswap PSWAP	$0.0001367 ₿0.000000031	3.00	$476.41K ₿114.78	$0.0001466 ₿0.000000032	$0.0001187 ₿0.000000023	$2.22K ₿0.2	$1.37M ₿319.8	$476.41K ₿114.78
4706	Dash Diamond DASHD	$0.001058 ₿0.000000037	0.15	$476.18K ₿15.39	$0.001058 ₿0.000000038	$0.001045 ₿0.000000025	$0.84 ₿0.01	$476.18K ₿15.39	$476.18K ₿15.39
4707	AIRENE by Virtuals AIRENE	$0.0004759	10.71	$475.92K	$0.0004851	$0.0004237	$2.93K	$475.92K	$475.92K
4711	Anita Max Wynn WYNN	$0.0004721 ₿0.00000010	13.95	$473.54K ₿0	$0.0005442 ₿0.00000012	$0.0003936 ₿0.00000010	$74.6K ₿9.68	$473.54K ₿104.61	$473.54K ₿0
4712	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001826 ₿0.00000000000016	$0.00000001807 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}