Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6744	OneLedger OLT	$0.0002958 ₿0.000000051	-5.11	$128.6K ₿22.22	$0.000313 ₿0.000000067	$0.0002958 ₿0.000000045	$132.88K ₿2.75	$295.9K ₿51.12	$128.6K ₿22.22
6747	Moongate MGT	$0.0002283	-2.43	$128.27K	$0.0002356	$0.0002229	$35.76K	$228.65K	$128.27K
6751	Evan EVAN	$0.0001279	0.02	$127.92K	$0.0001289	$0.0001279	$71.13K	$127.92K	$127.92K
6752	Soyjak SOY	$0.0001304	-4.05	$127.78K	$0.000138	$0.0001266	$254.42	$127.78K	$127.78K
6757	Blendr Network BLENDR	$0.003141 ₿0.000039	-0.81	$125.94K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$638.11 ₿45.48	$131.96K ₿1.64K	$125.94K ₿1.6K
6758	Move Dollar MOD	$0.988 ₿0.000014	0.19	$127.7K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.15K ₿40.28	$127.7K ₿14.62	$127.7K ₿0
6759	dog with apple in mouth APPLE	$0.0001265	1.39	$126.61K	$0.0001313	$0.0001212	$3.13K	$126.61K	$126.61K
6762	FoFar FOFAR	$0.0001274	0.48	$127.48K	$0.0001279	$0.0001256	$302.38	$127.48K	$127.48K
6764	3DPass P3D	$0.0002997 ₿0.00000022	9.23	$127.23K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.7K ₿2.12	$215.62K	$127.23K ₿0
6765	Ertha ERTHA	$0.0001048 ₿0.000000040	3.92	$127.1K ₿49.09	$0.0001054 ₿0.000000043	$0.0001009 ₿0.000000038	$73.86 ₿6.47	$209.73K ₿81	$127.1K ₿49.09
6769	WATCoin WAT	$0.000009809	-2.02	$126.72K	$0.00001011	$0.00000985	$45.53K	$685.23K	$126.72K
6771	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6776	Cogito Finance CGV	$0.001402 ₿0.0000023	-4.10	$126.59K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$376.44 ₿4.29	$1.4M ₿2.37K	$126.59K ₿221.82
6777	Velar VELAR	$0.000357 ₿0.0000038	-1.83	$126.51K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$357.09K ₿3.87K	$126.51K ₿228.35
6778	Ginnan The Cat GINNAN	$0.00000001812	-2.85	$125.03K	$0.00000001888	$0.00000001743	$186.02	$125.03K	$125.03K
6779	ZooKeeper ZOO	$0.0002682 ₿0.000000083	-1.07	$126.28K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$33.74 ₿0.53	$130.33K ₿40.07	$126.28K ₿38.82
6780	NOOT (Ordinals) NOOT	$0.0001266 ₿0.000000053	15.04	$126.62K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.63K ₿9.88	$126.62K ₿54.55	$126.62K ₿54.55
6789	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6792	believe in something DTF	$0.0001255	-1.29	$125.4K	$0.0001298	$0.0001253	$125.6	$125.4K	$125.4K
6797	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6798	Mellow Man MELLOW	$0.001796	-0.18	$124.73K	$0.001836	$0.001765	$1.22	$124.73K	$124.73K
6802	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00008929 ₿0.00000000093	$0.00008549 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6803	Solve.Care SOLVE	$0.0001452 ₿0.00000037	2.59	$123.43K ₿271.81	$0.0001468 ₿0.00000037	$0.0001386 ₿0.00000035	$153.62 ₿20.05	$145.21K ₿370.31	$123.43K ₿271.81
6806	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6808	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6811	Illumicati MILK	$0.000000002334 ₿0.00000000000022	0.01*	$124.41K ₿12.03	$0.000000002361 ₿0.00000000000022	$0.000000002331 ₿0.00000000000022	$225.07 ₿0.02	$163K ₿15.76	$124.41K ₿12.03
6814	Gamestarter GAME	$0.001734 ₿0.0000029	-12.54	$123.11K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$4.98K ₿2.67	$173.42K ₿298.23	$123.11K ₿90.72
6822	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6826	Draggy CTO DRAGGY	$0.000000000291	0.43	$122.38K	$0.000000000295	$0.000000000286	$3.26	$122.38K	$122.38K
6827	Kiba Inu KIBA	$0.0000001556 ₿0.000000000064	-5.08	$122.82K ₿52.27	$0.0000001826 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$1.97K ₿0.44	$155.64K ₿64.58	$122.82K ₿52.27
6828	SIZE SIZE	$0.0001246 ₿0.0000000020	-2.58	$122.28K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$77.1 ₿0.06	$122.28K ₿2.02	$122.28K ₿0
6833	Aiwithdaddyissues SHEGEN	$0.0001224	-0.88	$122.4K	$0.0001251	$0.0001191	$76.55K	$122.4K	$122.4K
6834	Bitcat BITCAT	$0.0001222	-0.36	$122.22K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.44K ₿0	$122.22K	$122.22K
6837	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6840	Smiling Dolphin MIHARU	$0.0001209	-6.06	$121.73K	$0.0001304	$0.0001168	$3.16K	$121.73K	$121.73K
6841	Rex REX	$0.0001283	0	$121.61K	$0.0001283	$0.0001283	$1.3	$121.61K	$121.61K
6843	Star STAR	$0.9765 ₿0.000014	-0.16	$121.57K ₿46.33	$0.9839 ₿0.000014	$0.9765 ₿0.000014	$35.24 ₿0.39	$121.57K ₿46.33	$121.57K ₿46.33
6846	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004736 ₿0.000000049	$0.004379 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6850	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6856	Dogami DOGA	$0.000151 ₿0.00000021	-18.27	$120K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.47K ₿0.51	$137.64K ₿212.92	$120K ₿108.26
6858	WAI Combinator by Virtuals WAI	$0.0001198	-0.17	$119.75K	$0.0001263	$0.0001128	$6.44	$119.75K	$119.75K
6863	BASED BASED	$0.000118	-5.86	$118.95K	$0.0001332	$0.0001182	$1.88K	$118.95K	$118.95K
6866	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.00	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6868	VoluMint VMINT	$0.0001951 ₿0.00000067	9.43	$118.92K ₿410.58	$0.0001981 ₿0.00000072	$0.0001756 ₿0.00000065	$280.64 ₿11.73	$195.13K ₿673.69	$118.92K ₿410.58
6870	Stride Staked Injective STINJ	$8.01 ₿0.00057	-2.68	$118.87K ₿12.78	$8.42 ₿0.00059	$7.93 ₿0.00057	$290.3K ₿0.81	$118.87K ₿12.78	$118.87K ₿12.78
6871	Bamboo on Base BAMBOO	$0.0001185	0.12	$118.76K	$0.0001195	$0.0001174	$82.98	$118.76K	$118.76K
6873	WORK WORK	$0.0001174	38.63	$118.35K	$0.0001242	$0.00008113	$8.68K	$118.35K	$118.35K
6875	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	-2.08	$118.59K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$690.54 ₿1.47	$121.22K ₿44.75	$118.59K ₿77.34
6878	Stash Inu STASH	$0.0000129 ₿0.000000024	0.80	$119.4K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.98K ₿7.14	$119.4K ₿244.04	$119.4K ₿0
6882	Sage Universe SAGE	$0.0001168	-6.66	$117.78K	$0.0001304	$0.0001171	$73.96	$117.78K	$117.78K
6889	XALPHA.AI XALPHA	$0.001166 ₿0.0000023	0.26	$116.73K ₿0	$0.001186 ₿0.0000024	$0.001163 ₿0.0000022	$36.85 ₿0.85	$116.73K ₿230.4	$116.73K ₿0
6900	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6901	Elexium EX	$0.01503	-9.27	$115.06K	$0.01679	$0.01462	$305.57	$115.06K	$115.06K
6913	Avive AVIVE	$0.00003987 ₿0.00000028	-0.09	$114.36K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$7.37 ₿0	$377.19K ₿2.85K	$114.36K ₿0
6917	Versus-X VSX	$0.002777 ₿0.0000035	4.66	$114.64K ₿0	$0.002866 ₿0.0000035	$0.002605 ₿0.0000033	$12.6K ₿1.79	$278.28K	$114.64K ₿0
6921	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6922	Kamala Horris KAMA	$0.0001145	9.81	$114.02K	$0.0001159	$0.0001015	$1.31K	$114.02K	$114.02K
6928	King Of Meme LION	$0.000000001037	-0.29	$113.25K	$0.000000001056	$0.000000001031	$26.96	$113.25K	$113.25K
6931	Virtu by Virtuals VIRTU	$0.0001128	-1.72	$112.68K	$0.0001207	$0.0001119	$4.04	$112.68K	$112.68K
6933	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002854 ₿0.000000029	$0.002623 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6934	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.96 ₿0.000020	$0.2576 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6935	Nothing NOT	$0.000000002104	-1.62	$112.51K	$0.000000002167	$0.000000002102	$27.31	$187.22K	$112.51K
6937	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	-28.30	$112.92K ₿9.28	$0.00000215 ₿0.000000000010	$0.000001509 ₿0.0000000000089	$1.96K ₿0.12	$112.92K ₿9.28	$112.92K ₿9.28
6938	Metavault Trade MVX	$0.04431 ₿0.000033	-2.40	$113.09K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$354.19 ₿3.9	$180.03K ₿135.31	$113.09K ₿84.99
6939	Furmula FURM	$0.0001492	-1.05	$112.27K	$0.0001534	$0.000148	$1.83	$138.09K	$112.27K
6941	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.15	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6952	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.63 ₿0.000079	$7.39 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6953	r/snoofi R/SNOOFI	$0.0001114	-1.94	$112.26K	$0.0001156	$0.0001079	$210.11	$112.26K	$112.26K
6959	GHOAD GHOAD	$0.00002801	21.10	$112.08K	$0.00002911	$0.00002052	$3.63K	$112.08K	$112.08K
6960	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6967	What’s Updog? UPDOG	$0.0001144 ₿0.000000011	-1.14	$111.28K ₿0	$0.0001216 ₿0.000000011	$0.0001093 ₿0.0000000094	$15.76 ₿0.72	$114.41K ₿11.03	$111.28K ₿0
6971	Concentrated Voting Power CVP	$0.003434 ₿0.0000082	-0.53	$111.24K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.78 ₿74.43	$343.44K ₿823.04	$111.24K ₿266.58
6972	Baby BitCoin BABYBTC	$0.0001099	-3.27	$109.97K	$0.0001158	$0.0001101	$419	$109.97K	$109.97K
6973	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-13.27	$111.16K ₿180.13	$0.00001552 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6974	OX Coin OX	$0.00004213 ₿0.00000019	5.82	$110.26K ₿725.78	$0.00004402 ₿0.00000020	$0.00003982 ₿0.00000018	$149.21 ₿4.23	$110.26K ₿725.78	$110.26K ₿725.78
6976	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6978	Orcfax FACT	$0.0006284 ₿0.00000031	0.11	$110.68K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$149.99 ₿0.14	$628.33K ₿316.58	$110.68K ₿55.77
6979	Nyan Heroes NYAN	$0.0007571	-0.31	$110.81K	$0.0007847	$0.0007172	$12.57K	$757.14K	$110.81K
6980	Parex PRX	$0.003639 ₿0.000010	-0.12	$110.58K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$21.11K ₿19.57	$153.54K ₿347.35	$110.58K ₿81.5
6982	Just a Black Rock on Base ROCK	$0.00001099 ₿0.000000046	4.51	$109.97K ₿0	$0.00001112 ₿0.000000050	$0.00001029 ₿0.000000046	$836.5 ₿1.5	$109.97K ₿465.86	$109.97K ₿0
6984	Strike STRIKE	$0.01943 ₿0.00019	6.77	$110.32K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$817.08 ₿11.18	$127.12K ₿1.27K	$110.32K ₿919.03
6985	Look bro LOOK	$0.0001092	0.79	$110.02K	$0.0001109	$0.0001037	$516.98	$110.02K	$110.02K
6989	@DOGE @DOGE	$0.0001088	-2.98	$108.8K	$0.0001134	$0.0001033	$377.39	$108.8K	$108.8K
7001	ZODs ZODS	$0.0001461	-1.67	$108.34K	$0.0001508	$0.000146	$15.79	$120.38K	$108.34K
7005	Koto KOTO	$0.000108	-1.61	$108.26K	$0.0001116	$0.0001035	$27.48	$108.26K	$108.26K
7013	Metafluence METO	$0.00005955 ₿0.000000014	-0.02	$107.21K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.98K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7015	Shih Tzu SHIH	$0.000000000107 ₿0.000000000000011	-0.41	$106.82K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.47K ₿0.16	$106.82K ₿11.48	$106.82K ₿11.48
7026	Lucky Dog LUCKY	$0.00001361	3.19	$105.87K	$0.00001377	$0.00001302	$622.99	$105.87K	$105.87K
7030	ZAP ZAP	$0.0009113	-0.87	$106.28K	$0.0009378	$0.0008963	$20.01K	$318.6K	$106.28K
7032	sci-hub SCIHUB	$0.0001059	-3.24	$106.1K	$0.0001132	$0.0001058	$14.48K	$106.1K	$106.1K
7033	DoctorX DRX	$0.0000005234	-5.16	$106.08K	$0.0000005617	$0.0000005215	$12.2K	$106.08K	$106.08K
7034	Source SOURCE	$0.0002 ₿0.00000065	-42.28	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$7.51 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7038	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3898 ₿0.0000040	$0.3811 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7041	Mittens MITTENS	$0.0001056	-17.36	$105.67K	$0.0001286	$0.0001057	$814.11	$105.67K	$105.67K
7048	Agent S S	$0.0001052	-0.90	$105.3K	$0.0001098	$0.0001035	$2.14	$105.3K	$105.3K
7051	Lumos LUMOS	$0.00000008985	-0.91	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7053	Orange ORNJ	$0.001494 ₿0.0000080	3.73	$104.87K ₿490.55	$0.001504 ₿0.0000087	$0.001441 ₿0.0000079	$43.37K ₿66.05	$150.04K ₿800.24	$104.87K ₿490.55
7054	Black Agnus FTW	$0.000000001728	-34.42	$105.13K	$0.000000002696	$0.000000001751	$4.26	$105.13K	$105.13K
7057	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.86	$106.02K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$52.99K ₿0	$106.02K ₿32.16	$106.02K ₿32.16
7059	LEDOG (DOG) DOG	$0.000000004965	-0.30	$104.46K	$0.000000005084	$0.000000004919	$73.32	$104.46K	$104.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}