Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	PinkMoon PINKM	$0.000000001252 ₿0.000000000000017	-0.13	$452.33K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001248 ₿0.000000000000016	$1.09 ₿0	$1.25M ₿17.04	$452.33K ₿6.42
4677	CHARLES CHARLES	$0.01506	4.21	$452.61K	$0.01525	$0.01441	$589.21	$452.61K	$452.61K
4678	ApeBond ABOND	$0.001249 ₿0.00000044	-0.91	$475.3K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.9K ₿0.48	$568.67K ₿203.39	$475.3K ₿69.67
4680	Solaris AI SOLARIS	$0.0004531	-0.71	$453.14K	$0.0004634	$0.0004498	$53.07K	$453.14K	$453.14K
4684	ZAP ZAP	$0.004151	0.30	$454.99K	$0.004153	$0.004119	$101.3K	$1.45M	$454.99K
4688	SUGAR BUSH SUGAR	$0.0004739	1.90	$452.54K	$0.0004817	$0.000457	$53.34K	$452.54K	$452.54K
4689	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.0634 ₿0.00000058	$0.06124 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4691	Elmo ELMO	$0.001504 ₿0.000000091	2.35	$442.14K ₿30.37	$0.00152 ₿0.000000096	$0.001466 ₿0.000000090	$29.56 ₿0.1	$442.14K ₿28.55	$442.14K ₿30.37
4693	Changex CHANGE	$0.002219 ₿0.000000081	4.16	$449.23K ₿16.53	$0.00222 ₿0.000000081	$0.002091 ₿0.000000074	$21.7K ₿0.52	$887.29K ₿32.65	$449.23K ₿16.53
4694	QuiverX QRX	$0.004943 ₿0.00000010	0.43	$450.42K ₿9.43	$0.005006 ₿0.00000010	$0.004864 ₿0.00000010	$309.92 ₿0	$494.44K ₿10.35	$450.42K ₿9.43
4695	PUMPCORN PUMPCORN	$0.0004513	0	$451.35K	$0	$0	$1.16	$451.35K	$451.35K
4696	Force Protocol FOR	$0.0007475 ₿0.00000037	-6.32	$421.41K ₿211.52	$0.000806 ₿0.00000038	$0.0007475 ₿0.00000036	$93.69K ₿88.57	$747.55K ₿375.23	$421.41K ₿211.52
4698	cLINK CLINK	$0.2728 ₿0.0000050	1.80	$446.23K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$446.23K ₿49.27	$446.23K ₿49.27
4699	Orcfax FACT	$0.002533 ₿0.00000031	1.54	$446.3K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.19 ₿0.14	$2.53M ₿316.58	$446.3K ₿55.77
4700	GoodBoy GOODBOY	$0.0004459	2.30	$448.2K	$0.0004524	$0.0004313	$2.75	$448.2K	$448.2K
4701	littlemanyu MANYU	$0.0005162	18.20	$515.82K	$0.0005882	$0.0004193	$169.62K	$515.82K	$515.82K
4702	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0948 ₿0.00000086	$0.07844 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4703	Blink Galaxy GQ	$0.00008844 ₿0.000000018	4.55	$551.83K ₿117.23	$0.00008927 ₿0.000000020	$0.00008459 ₿0.000000017	$10.82K ₿36.37	$575.88K ₿122.07	$551.83K ₿117.23
4704	Mars MARS	$0.000001019	-2.47	$428.2K	$0.000001069	$0.0000009999	$1.44M	$428.2K	$428.2K
4705	Revenue Coin RVC	$0.0005172 ₿0.000000046	-0.69	$446.13K ₿39.86	$0.0005229 ₿0.000000046	$0.000515 ₿0.000000045	$200.83 ₿0.07	$894.64K ₿79.94	$446.13K ₿39.86
4706	Agents AI AGENT	$0.0004416	4.16	$441.61K	$0.0004478	$0.0004189	$929.86	$441.61K	$441.61K
4709	Shitcats SHATS	$0.000000001699	1.61	$445.63K	$0.000000001716	$0.00000000165	$346.53	$684.86K	$445.63K
4711	Brazil Fan Token BFT	$0.01599 ₿0.0000015	1.84	$455.56K ₿43.81	$0.01711 ₿0.0000015	$0.01559 ₿0.0000013	$64.04K ₿1.21	$455.56K ₿43.81	$455.56K ₿43.81
4712	KittenFinance KIF	$11.74 ₿0.00022	0.63	$444.42K ₿8.67	$11.89 ₿0.00022	$11.55 ₿0.00021	$343.58 ₿0.24	$481.52K ₿9.39	$444.42K ₿8.67
4715	Just a chill guy (ETH) CHILLGUY	$0.0004454	6.57	$445.48K	$0.0004471	$0.0004129	$1.77K	$445.48K	$445.48K
4716	Draggy CTO DRAGGY	$0.000000000987	-0.04	$415.07K	$0.000000000988	$0.000000000942	$2.58K	$415.07K	$415.07K
4717	Cindicator CND	$0.000229 ₿0.000000010	-1.27	$441.79K ₿20.81	$0.000232 ₿0.000000023	$0.0002289 ₿0.000000010	$26.58 ₿0	$457.99K ₿21.57	$441.79K ₿20.81
4720	BetSwirl BETS	$0.0001406 ₿0.000000010	0.07	$440.46K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$278.95 ₿0.1	$909.91K ₿75.51	$440.46K ₿50.73
4721	bitSmiley SMILE	$0.01822	-3.59	$445.8K	$0.01893	$0.01809	$134.56K	$3.83M	$445.8K
4725	E4C E4C	$0.003977	5.34	$457.23K	$0.004107	$0.00376	$127.86K	$3.98M	$457.23K
4726	DOSE DOSE	$0.0001575 ₿0.00000011	30.97	$512.7K ₿171.75	$0.0001746 ₿0.00000012	$0.0001181 ₿0.00000011	$194.65K ₿61.91	$783.32K ₿580.8	$512.7K ₿171.75
4727	Kroma KRO	$0.00485	-0.01*	$438.05K	$0.004851	$0.00485	$277.47	$1.2M	$438.05K
4729	DRIP $DRIP	$0.006164	2.14	$410.18K	$0.006231	$0.005911	$1.44K	$410.18K	$410.18K
4730	Assimilate SIM	$0.00543	4.87	$438.86K	$0.005501	$0.005141	$2.28K	$482.26K	$438.86K
4732	Degen Zoo DZOO	$0.001036 ₿0.00000017	1.06	$436.09K ₿68.41	$0.001039 ₿0.00000022	$0.001023 ₿0.00000017	$1.59 ₿13.05	$554.8K ₿92.32	$436.09K ₿68.41
4733	Binamon BMON	$0.002588 ₿0.000000074	0.34	$440.65K ₿12.61	$0.002591 ₿0.000000074	$0.002544 ₿0.000000071	$77.44K ₿0.28	$591.92K ₿16.94	$440.65K ₿12.61
4737	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4738	OG Peanut PEANUT	$0.0004439	-0.26	$443.92K	$0.0004461	$0.0004234	$162.99K	$443.92K	$443.92K
4740	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003759 ₿0.000000034	$0.003596 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4741	Pajamas Cat PAJAMAS	$0.000445 ₿0.000000064	-0.01	$436.05K ₿0	$0.0004491 ₿0.000000070	$0.0004391 ₿0.000000051	$4.81K ₿2.74	$436.05K ₿65.08	$436.05K ₿0
4742	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2401 ₿0.0000022	$0.2194 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4743	Speciex SPEX	$0.001745 ₿0.000000066	-0.29	$438.64K ₿9.94	$0.001759 ₿0.000000067	$0.00162 ₿0.000000058	$111.2K ₿0.23	$2.62M ₿99.42	$438.64K ₿9.94
4748	Jones DAO JONES	$0.08261 ₿0.000011	2.32	$427.55K ₿58.69	$0.08316 ₿0.000011	$0.08049 ₿0.000011	$55.96 ₿0.47	$824.41K ₿114.1	$427.55K ₿58.69
4751	Velar VELAR	$0.003363 ₿0.0000038	35.31	$437.3K ₿228.35	$0.003429 ₿0.0000042	$0.002479 ₿0.0000036	$269.78K ₿27.69	$3.36M ₿3.87K	$437.3K ₿228.35
4751	peanie PEANIE	$0.0004377	3.21	$436.39K	$0.0004436	$0.0004199	$4.92K	$436.39K	$436.39K
4752	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1534 ₿0.000010	-1.08	$427.59K ₿41.76	$0.1561 ₿0.000010	$0.151 ₿0.000010	$152.22K ₿7.53	$1.53M ₿108.99	$427.59K ₿41.76
4753	Choise.ai CHO	$0.00391 ₿0.0000017	0.35	$428.46K ₿189.64	$0.003963 ₿0.0000019	$0.003893 ₿0.0000015	$920.07K ₿44.24	$3.91M ₿1.73K	$428.46K ₿189.64
4755	Hermes Protocol HERMES	$0.002033 ₿0.00000057	-0.83	$420.9K ₿62.68	$0.002063 ₿0.00000058	$0.002007 ₿0.00000056	$110.53 ₿1.27	$1.1M ₿68.26	$420.9K ₿62.68
4757	Wat WAT	$0.0000009822	16.17	$367.51K	$0.0000009844	$0.0000008435	$51.63K	$367.51K	$367.51K
4759	BitcoinZ BTCZ	$0.00003207 ₿0.0000000013	4.19	$404.2K ₿17.65	$0.00003754 ₿0.0000000014	$0.00003017 ₿0.0000000013	$318.82 ₿1.08	$404.2K ₿29.4	$404.2K ₿17.65
4760	AicroStrategy AISTR	$0.0003684	12.44	$405.03K	$0.0003682	$0.0003211	$3.6K	$405.03K	$405.03K
4761	OceanEX OCE	$0.00005208 ₿0.0000000054	0.48	$364.63K ₿38.03	$0.00005288 ₿0.0000000059	$0.00005174 ₿0.0000000047	$5.26 ₿0.04	$520.9K ₿54.33	$364.63K ₿38.03
4762	CLAPCAT $CLAP	$0.0005304	5.86	$421.71K	$0.0005377	$0.0004978	$967.13	$421.71K	$421.71K
4764	Atua AI TUA	$0.00008815	-1.75	$440.8K	$0.00009003	$0.00008805	$3.17K	$440.8K	$440.8K
4765	YEETI 液体 YEETI	$0.0004231	-1.75	$423.12K	$0.0004319	$0.000423	$1.38K	$423.12K	$423.12K
4766	MetaZero MZERO	$0.004215 ₿0.0000035	-9.65	$419.18K ₿0	$0.004863 ₿0.0000038	$0.004088 ₿0.0000033	$48.19K ₿10.91	$419.18K	$419.18K ₿0
4767	Wonderman Nation WNDR	$0.009094 ₿0.00000047	0.22	$418.55K ₿18.51	$0.009154 ₿0.00000047	$0.009073 ₿0.00000045	$44.08K ₿0.18	$4.55M ₿235.42	$418.55K ₿18.51
4768	Ginnan The Cat GINNAN	$0.00000006122	20.86	$422.25K	$0.00000006474	$0.00000005018	$221.31K	$422.25K	$422.25K
4769	Baby Wen BWEN	$0.004183	1.74	$418.25K	$0.004245	$0.004048	$234.08	$418.25K	$418.25K
4771	Pigeon Tech GOVAI	$0.0004192	0.26	$419.17K	$0.0004287	$0.0004127	$671.09	$419.17K	$419.17K
4772	Walken WLKN	$0.0002897 ₿0.000000095	2.70	$425.07K ₿60.78	$0.0002944 ₿0.000000098	$0.0002789 ₿0.000000094	$168.41K ₿29.28	$581.29K ₿191.67	$425.07K ₿60.78
4773	Land Wu LANDWU	$0.000000000992	5.33	$417.54K	$0.000000001004	$0.000000000941	$1.1K	$417.54K	$417.54K
4775	Rocky ROCKY	$0.000423	4.11	$422.23K	$0.0004339	$0.0003994	$349.93K	$422.23K	$422.23K
4776	Thumb THUMB	$0.002021	1.49	$418.31K	$0.00206	$0.00197	$417.95	$418.31K	$418.31K
4779	Super Trump STRUMP	$0.000182 ₿0.000000063	1.02	$425.98K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$82.06K ₿8.88	$425.98K ₿148.01	$425.98K ₿116.05
4783	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4785	Bistroo BIST	$0.00816 ₿0.00000037	1.86	$414.37K ₿21.5	$0.00826 ₿0.00000037	$0.007961 ₿0.00000037	$100.91K ₿1.05	$816.05K ₿37.45	$414.37K ₿21.5
4786	AlienXChain AIX	$0.003367	0.05	$420.9K	$0.003368	$0.003365	$56.15K	$3.23M	$420.9K
4787	r/CryptoCurrency Moons MOON	$0.07996 ₿0.0000040	2.60	$405.7K ₿324.53	$0.08201 ₿0.0000042	$0.07704 ₿0.0000039	$60.51K ₿2	$405.7K ₿324.53	$405.7K ₿324.53
4791	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1954 ₿0.0000017	$0.1604 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4792	TasteNFT TASTE	$0.000000000686 ₿0.000000000000011	0.99	$414.41K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000677 ₿0.000000000000010	$1.33 ₿0	$686.01K ₿11.28	$414.41K ₿6.83
4795	King Shiba KINGSHIB	$0.001388 ₿0.000000059	11.56	$412.13K ₿23.5	$0.0014 ₿0.000000059	$0.001228 ₿0.000000056	$68.07K ₿0.78	$1.39M ₿59.29	$412.13K ₿23.5
4796	Shitzu SHITZU	$0.001343 ₿0.000000018	7.61	$411.37K ₿0	$0.001371 ₿0.000000021	$0.001239 ₿0.000000018	$6.83K ₿0.06	$411.37K ₿10.59	$411.37K ₿0
4799	RecTime RTIME	$0.00000001057 ₿0.00000000000057	-0.42	$429.09K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001057 ₿0.00000000000057	$563.7 ₿1.22	$429.09K ₿28.96	$429.09K ₿0
4800	Badmad Robots METAL	$0.0005432 ₿0.00000073	-0.04	$424.02K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.19K ₿7.24	$1.49M ₿2.02K	$424.02K ₿529.52
4801	TIMES $TIMES	$0.001195	-14.51	$419.28K	$0.001408	$0.001198	$102.5K	$1.2M	$419.28K
4811	EchoLeaks by Virtuals ECHO	$0.0004077	-0.91	$406.66K	$0.0004213	$0.0004012	$672.38	$406.66K	$406.66K
4813	MARS4 MARS4	$0.00009662 ₿0.000000027	0.67	$386.87K ₿108.67	$0.00009671 ₿0.000000029	$0.00009247 ₿0.000000025	$116.74K ₿2.98	$386.87K ₿108.67	$386.87K ₿108.67
4817	PepeSol PEPE	$0.0004043 ₿0.000000043	2.50	$403.55K ₿0	$0.0004089 ₿0.000000049	$0.0003823 ₿0.000000036	$2.69K ₿1.2	$403.55K ₿43.5	$403.55K ₿0
4818	Sonic Name Service SNS	$0.007836	-1.11	$401.73K	$0.007939	$0.007506	$3.73K	$764.96K	$401.73K
4820	Solcial SLCL	$0.0004053 ₿0.000000030	-0.01*	$405.25K ₿27.83	$0.0004053 ₿0.000000037	$0.0004053 ₿0.000000029	$21.43 ₿0.01	$405.39K ₿30.24	$405.25K ₿27.83
4821	Karlsen KLS	$0.0002031 ₿0.00000016	9.67	$402.66K ₿95.23	$0.000205 ₿0.00000016	$0.0001852 ₿0.00000015	$1.49K ₿2.05	$435.67K ₿111.63	$402.66K ₿95.23
4822	Povel Durev DUREV	$0.004263	3.99	$423.51K	$0.004858	$0.004092	$95.91K	$423.51K	$423.51K
4823	NvirWorld NVIR	$0.0003148 ₿0.00000023	-2.03	$403.65K ₿284.73	$0.0003215 ₿0.00000024	$0.0003115 ₿0.00000022	$136.55K ₿22.02	$3.37M ₿2.53K	$403.65K ₿284.73
4825	Don't Buy Inu DBI	$0.0002874 ₿0.000000055	3.14	$409.12K ₿78.89	$0.00029 ₿0.000000055	$0.0002742 ₿0.000000052	$200.31 ₿0.08	$409.12K ₿78.89	$409.12K ₿78.89
4826	ArbiDoge ADOGE	$0.00000005029 ₿0.0000000000054	-13.91	$402.36K ₿43.67	$0.00000005863 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$5.92K ₿0.75	$402.36K ₿43.67	$402.36K ₿43.67
4828	Dtec token DTEC	$0.01515	1.01	$403.51K	$0.01579	$0.01468	$151.24K	$5.13M	$403.51K
4829	Kira the Injective Cat KIRA	$0.00000563 ₿0.0000000012	2.20	$388.4K ₿86.37	$0.000005789 ₿0.0000000013	$0.000005509 ₿0.0000000012	$16.87 ₿1.07	$388.4K ₿86.37	$388.4K ₿86.37
4831	Aion AION	$0.00073 ₿0.000000031	-0.01*	$401.32K ₿16.82	$0.0007301 ₿0.000000031	$0.00073 ₿0.000000028	$5.67 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4832	catownkimono COK	$0.0000004035	1.61	$404.92K	$0.0000004084	$0.0000003929	$56.63K	$404.92K	$404.92K
4835	Osean OSEAN	$0.0004708 ₿0.000000023	1.04	$400.15K ₿19.97	$0.0004708 ₿0.000000025	$0.0004645 ₿0.000000022	$25.19 ₿0.27	$461.43K ₿23.03	$400.15K ₿19.97
4837	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007264 ₿0.000000066	$0.006926 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4838	Linda LINDA	$0.00000423 ₿0.00000000057	2.16	$394.35K ₿54.18	$0.000004279 ₿0.00000000067	$0.00000412 ₿0.00000000053	$53.62 ₿1.47	$423.17K ₿57.11	$394.35K ₿54.18
4838	UniLend Finance UFT	$0.0043 ₿0.0000077	4.87	$430.02K ₿769.42	$0.004587 ₿0.0000079	$0.004 ₿0.0000076	$51.2K ₿63.05	$430.02K ₿769.42	$430.02K ₿769.42
4839	Crypterium CRPT	$0.004842 ₿0.00000080	0.01*	$411.5K ₿68.09	$0.004842 ₿0.00000080	$0.004842 ₿0.00000076	$6.29 ₿3.11	$458.41K ₿75.97	$411.5K ₿68.09
4840	Connect CNCT	$0.004965	-4.33	$397.26K	$0.005368	$0.004862	$4.09K	$496.58K	$397.26K
4841	tobi TOBI	$0.0003917	-4.43	$391.2K	$0.0004174	$0.0003845	$6.11K	$391.2K	$391.2K
4846	Autist AUTIST	$0.6573	-0.89	$371.47K	$0.6632	$0.6398	$2.34K	$371.47K	$371.47K
4847	Soyjak SOY	$0.0003939	-14.30	$387.77K	$0.0004613	$0.000393	$5.9K	$387.77K	$387.77K
4848	Script Network SCPT	$0.0004991 ₿0.00000057	-1.88	$404.7K ₿152.82	$0.0005097 ₿0.00000064	$0.0004908 ₿0.00000055	$226.77K ₿30.33	$485.66K ₿580.51	$404.7K ₿152.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}