หน้าผลลัพธ์ 32 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4265	Swarm SWARM	$0.0006809 ₿0.00039	-1.73	$680.98K ₿0	$0.000707 ₿0.	$0.000679 ₿0.	$160.44K ₿0	$680.98K	$680.98K ₿0
4266	PIKA to PIKO ピカとピコ PIKA	$0.0009252	-1.44	$680.84K	$0.001028	$0.0009217	$1.42K	$680.84K	$680.84K
4267	tooker kurlson TOOKER	$0.0007021 ₿0.00000032	11.97	$680.58K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$178.64K ₿32.13	$680.58K ₿349.35	$680.58K ₿0
4268	EXMO Coin EXM	$0.009999 ₿0.00000014	1.39	$680.01K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$171.07K ₿0.11	$4.68M ₿88.56	$680.01K ₿4.77
4269	Dark Frontiers DARK	$0.00317 ₿0.00000050	9.31	$679.98K ₿99.33	$0.00319 ₿0.00000050	$0.002867 ₿0.00000048	$242.46K ₿1.36	$789.8K ₿125.91	$679.98K ₿99.33
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	VelasPad VLXPAD	$0.001554 ₿0.00000010	-7.67	$674.42K ₿44.91	$0.001732 ₿0.00000010	$0.001535 ₿0.000000097	$5.17 ₿0.23	$674.42K ₿44.91	$674.42K ₿44.91
4274	Horizon Protocol HZN	$0.00343 ₿0.00000074	-0.79	$673.76K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.04K ₿0.93	$845.72K ₿179.29	$673.76K ₿118.52
4275	Maia MAIA	$2.14 ₿0.00041	-1.62	$673.42K ₿0	$2.26 ₿0.00073	$2.13 ₿0.00040	$197.69 ₿33.96	$673.42K ₿74.3	$673.42K ₿0
4276	NobleBlocks NOBL	$0.001122	-9.24	$673.2K	$0.001291	$0.001118	$4.06K	$1.12M	$673.2K
4278	Aquarius AQUARIUS	$0.0006759	4.07	$672.76K	$0.0007054	$0.0006327	$5.71K	$672.76K	$672.76K
4280	Ariva ARV	$0.000009259 ₿0.00000000063	-1.97	$672.11K ₿46.11	$0.000009619 ₿0.00000000063	$0.000009069 ₿0.00000000057	$104.88K ₿10.33	$867.45K ₿59.51	$672.11K ₿46.11
4281	ritestream RITE	$0.003692 ₿0.00000069	0.39	$671.43K ₿126.4	$0.003712 ₿0.00000072	$0.003673 ₿0.00000063	$233.06K ₿13.47	$3.69M ₿695.09	$671.43K ₿126.4
4282	Samsunspor Fan Token SAM	$0.3349 ₿0.000018	3.12	$669.45K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$344.68K ₿0.03	$1.84M ₿104.07	$669.45K ₿48.72
4283	Bop Cat BOP	$0.0006685	30.01	$669.33K	$0.001092	$0.0005074	$227.19K	$669.33K	$669.33K
4289	Capricorn CAPRICORN	$0.0006698	9.64	$666.66K	$0.0006962	$0.000607	$7.36K	$666.66K	$666.66K
4290	believe in something DTF	$0.0006635	2.46	$666.5K	$0.0006832	$0.0006336	$131.23K	$666.5K	$666.5K
4291	Spore SPORE	$0.0006652	-13.46	$665.47K	$0.0008025	$0.0006274	$632.37K	$665.47K	$665.47K
4292	Gifto GFT	$0.000297 ₿0.00000037	4.85	$665.32K ₿377.88	$0.0004079 ₿0.00000039	$0.0002775 ₿0.00000037	$9.19K ₿75.34	$665.32K ₿377.88	$665.32K ₿377.88
4293	Interlay INTR	$0.002889 ₿0.00000064	-1.62	$664.62K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$161.57K ₿0.28	$2.89M ₿642.22	$664.62K ₿97.89
4296	Virgo VIRGO	$0.0006607	6.60	$661.61K	$0.0007001	$0.0006158	$11.07K	$661.61K	$661.61K
4300	Sagittarius SAGIT	$0.0006627	8.05	$659.4K	$0.0007107	$0.000609	$6.9K	$659.4K	$659.4K
4301	Prism PRISM	$0.0003593 ₿0.000000051	10.36	$659.34K ₿95.37	$0.0003715 ₿0.000000053	$0.0003255 ₿0.000000049	$107.13K ₿0.28	$687.51K ₿99.45	$659.34K ₿95.37
4302	CheckDot CDT	$0.08914 ₿0.0000098	1.65	$658.76K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$12.16K ₿2.35	$891.35K ₿97.91	$658.76K ₿72.36
4303	NikolAI NIKO	$0.0006579	-0.49	$657.93K	$0.0006638	$0.000656	$97.15K	$657.93K	$657.93K
4304	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4305	STEPN Green Satoshi Token on BSC GST-BSC	$0.003089 ₿0.00000025	-0.75	$657.11K ₿46.39	$0.003165 ₿0.00000028	$0.003069 ₿0.00000024	$215.43K ₿0.33	$657.11K ₿46.39	$657.11K ₿46.39
4306	web3war FPS	$0.01658 ₿0.0000023	-1.25	$657.05K ₿42.12	$0.01743 ₿0.0000024	$0.01613 ₿0.0000023	$141.66K ₿0.18	$2.49M ₿360.19	$657.05K ₿42.12
4307	Libra LIBRA	$0.0006587	8.49	$655.64K	$0.0006843	$0.0006034	$6.29K	$655.64K	$655.64K
4308	Megalink MG8	$0.002762	10.39	$655.14K	$0.003169	$0.002331	$2.52M	$2.7M	$655.14K
4309	Dtec token DTEC	$0.02459	-11.42	$654.99K	$0.02781	$0.02364	$172.04K	$8.33M	$654.99K
4310	Aura Network [OLD] AURA	$0.01613 ₿0.00000076	-13.19	$654.93K ₿31.56	$0.01965 ₿0.00000079	$0.01613 ₿0.00000074	$1.05K ₿0	$6.67M ₿321.19	$654.93K ₿31.56
4311	Agents AI AGENT	$0.0006524	1.07	$654.03K	$0.0006593	$0.0006213	$2.83K	$654.03K	$654.03K
4312	Hercules Token TORCH	$0.2016	-2.84	$651K	$0.2238	$0.1965	$1.45K	$1.73M	$651K
4313	Flat Earth FLAT	$0.0008622	-4.62	$650.78K	$0.0009054	$0.0008313	$87.27	$650.78K	$650.78K
4314	Hermes Protocol HERMES	$0.003095 ₿0.00000057	-1.83	$650.03K ₿62.68	$0.003297 ₿0.00000058	$0.003081 ₿0.00000056	$2.57K ₿1.27	$1.67M ₿68.26	$650.03K ₿62.68
4315	Ethos ETHOS	$0.000396	-39.89	$649.98K	$0.0006711	$0.0003507	$819.3	$1.98M	$649.98K
4316	Fishkoin KOIN	$0.00000003392 ₿0.0000000000055	0.57	$649.9K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$140.04 ₿0.33	$649.9K ₿115.81	$649.9K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Pajamas Cat PAJAMAS	$0.0006675 ₿0.000000064	34.44	$649.75K ₿0	$0.0006673 ₿0.000000070	$0.0004792 ₿0.000000051	$61.53K ₿2.74	$649.75K ₿65.08	$649.75K ₿0
4318	Göztepe S.K. Fan Token GOZ	$0.1976 ₿0.000017	0.56	$648.81K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$168.96K ₿7.9	$1.38M ₿123.49	$648.81K ₿41.8
4319	Astrovault AXV	$0.007372 ₿0.0000023	-1.42	$648.8K ₿40.09	$0.007747 ₿0.0000023	$0.007374 ₿0.0000022	$7.12K ₿0.77	$1.63M ₿495.34	$648.8K ₿40.09
4320	Deep Whales AI DEEPAI	$0.006478	-2.57	$648.18K	$0.006912	$0.006455	$427.57	$648.18K	$648.18K
4322	Assimilate SIM	$0.007986	-7.40	$646.48K	$0.01108	$0.007612	$59.63K	$710.41K	$646.48K
4323	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4324	Sonic Snipe Bot SONIC	$0.1266	-6.09	$646.33K	$0.1385	$0.1235	$2.51K	$773.02K	$646.33K
4326	Cancer CANCER	$0.0006489	7.72	$645.9K	$0.0006875	$0.0005986	$3.42K	$645.9K	$645.9K
4327	Biometric Financial BIOFI	$0.0001574 ₿0.000000022	-11.92	$645.56K ₿69.64	$0.0001913 ₿0.000000024	$0.0001574 ₿0.000000022	$8.73K ₿1.03	$1.57M ₿225	$645.56K ₿69.64
4328	Peepo PEPO	$0.00000154	-6.13	$644.6K	$0.000001819	$0.00000154	$13.35K	$644.6K	$644.6K
4329	SUGAR BUSH SUGAR	$0.0006759	-3.26	$644.03K	$0.0007233	$0.0006735	$648.28K	$644.03K	$644.03K
4330	Aries ARIES	$0.0006467	7.08	$643.5K	$0.0006907	$0.000601	$5.91K	$643.5K	$643.5K
4333	Astrolescent ASTRL	$0.0392	-12.30	$642.9K	$0.04469	$0.03887	$408.35	$1.41M	$642.9K
4336	Karat KAT	$0.0005879 ₿0.000000061	-1.32	$641.26K ₿28.14	$0.0005975 ₿0.000000065	$0.0005859 ₿0.000000060	$103.96K ₿0.64	$1.15M ₿120.2	$641.26K ₿28.14
4337	Everyworld EVERY	$0.0002726 ₿0.00000085	-0.76	$639.83K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$108.64K ₿35.39	$2.73M ₿8.51K	$639.83K ₿0
4339	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4244 ₿0.0000039	$0.2744 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4343	Dfyn Network DFYN	$0.003299 ₿0.00000031	0.72	$635.48K ₿61.19	$0.003396 ₿0.00000033	$0.003257 ₿0.00000029	$119.57K ₿5.57	$654.62K ₿63.04	$635.48K ₿61.19
4345	Bware INFRA	$0.1313 ₿0.000016	-0.02	$634.78K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$154.91K ₿3.81	$13.13M ₿1.61K	$634.78K ₿67.98
4350	Land Wu LANDWU	$0.000000001499	41.77	$630.49K	$0.000000001724	$0.000000001056	$43.31K	$630.49K	$630.49K
4351	GulfCoin GULF	$0.004178 ₿0.00000045	-0.04	$630.63K ₿68.31	$0.004193 ₿0.00000046	$0.004136 ₿0.00000044	$21.94K ₿3.54	$20.88M ₿2.26K	$630.63K ₿68.31
4352	Polkaswap PSWAP	$0.0001809 ₿0.000000031	3.55	$630.52K ₿114.78	$0.0001816 ₿0.000000032	$0.0001736 ₿0.000000023	$98.39 ₿0.2	$1.81M ₿319.8	$630.52K ₿114.78
4355	Mirrored Ether METH	$2.75 ₿0.000050	-0.68	$628.77K ₿11.59	$2.87 ₿0.000051	$2.74 ₿0.000050	$211.05K ₿8.29	$628.77K ₿11.59	$628.77K ₿11.59
4357	CHARLES CHARLES	$0.02084	16.57	$626.16K	$0.02519	$0.01713	$104K	$626.16K	$626.16K
4358	Xi Token XI	$0.001485 ₿0.000000085	-8.95	$625.62K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.26K ₿0.21	$1.49M ₿85.05	$625.62K ₿35.8
4359	DinoLFG DINO	$0.001998 ₿0.00000026	-1.18	$625.56K ₿84.42	$0.002103 ₿0.00000031	$0.001758 ₿0.00000026	$52.42K ₿2.25	$666.3K ₿89.92	$625.56K ₿84.42
4360	Velar VELAR	$0.004801 ₿0.0000038	3.76	$625.5K ₿228.35	$0.005279 ₿0.0000042	$0.004602 ₿0.0000036	$443.93K ₿27.69	$4.81M ₿3.87K	$625.5K ₿228.35
4363	BnkToTheFuture BFT	$0.00189 ₿0.000000034	-11.88	$623.71K ₿11.34	$0.003 ₿0.000000034	$0.0011 ₿0.000000032	$69.39K ₿0.16	$1.89M ₿34.37	$623.71K ₿11.34
4364	LilAI LILAI	$0.0008753 ₿0.00000011	1.87	$623.71K ₿80.98	$0.0008887 ₿0.00000011	$0.0008533 ₿0.00000011	$133.63K ₿0.17	$871.37K ₿115.34	$623.71K ₿80.98
4365	Pigeon Tech GOVAI	$0.0006216	35.91	$623.12K	$0.0006283	$0.0004549	$18.43K	$623.12K	$623.12K
4367	Big Pharmai DRUGS	$0.0005654	5.97	$622.8K	$0.0006172	$0.0005288	$8.98K	$622.8K	$622.8K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2347 ₿0.0000021	$0.2229 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	JustAnEgg EGG	$0.00156 ₿0.00000032	-2.72	$620.43K ₿0	$0.001647 ₿0.00000049	$0.001547 ₿0.00000029	$2.44K ₿85.19	$620.43K ₿119.74	$620.43K ₿0
4369	autism AUTISM	$0.0007047	-3.33	$620.21K	$0.001119	$0.0005983	$265.28K	$620.21K	$620.21K
4371	Morra MORRA	$0.00158 ₿0.00000027	-1.68	$617.94K ₿104.7	$0.001615 ₿0.00000030	$0.001505 ₿0.00000026	$566.38 ₿0.78	$790.55K ₿138.24	$617.94K ₿104.7
4373	Spacebucks SBX	$0.0006166	-9.50	$616.63K	$0.000689	$0.0006181	$2.65K	$616.63K	$616.63K
4374	DoDreamChain CEP	$0.003422 ₿0.00000010	-4.26	$616.61K ₿0	$0.003684	$0.003422	$319.63 ₿0.02	$855.9K ₿26.31	$616.61K ₿0
4375	Tranche Finance SLICE	$0.03541 ₿0.00000088	-0.98	$616.59K ₿13.89	$0.03697 ₿0.00000081	$0.03501 ₿0.00000060	$95.79K ₿1.32	$707.94K ₿15.94	$616.59K ₿13.89
4377	Orcfax FACT	$0.00352 ₿0.00000031	-4.70	$616.28K ₿55.77	$0.003751 ₿0.00000033	$0.003498 ₿0.00000031	$676.35 ₿0.14	$3.5M ₿316.58	$616.28K ₿55.77
4379	Deri Protocol DERI	$0.004697 ₿0.00000026	-2.98	$616.16K ₿34.52	$0.004863 ₿0.00000027	$0.004689 ₿0.00000025	$143.25K ₿0.37	$2.3M ₿127.37	$616.16K ₿34.52
4380	Savings USX SUSX	$1.08	-0.01	$614.94K	$1.08	$1.08	$586.39	$614.94K	$614.94K
4382	Guanciale by Virtuals GUAN	$0.0006198	11.95	$613.27K	$0.0006273	$0.0005487	$155.9K	$613.27K	$613.27K
4387	Gravity Bridged WETH (Canto) WETH	$2,749.12	-0.64	$612.07K	$2,875.19	$2,528.61	$59.97K	$612.07K	$612.07K
4389	Draggy CTO DRAGGY	$0.000000001449	6.70	$610.17K	$0.000000001521	$0.00000000135	$7.53K	$610.17K	$610.17K
4390	CyberDEX CYDX	$0.002059	-0.84	$609.94K	$0.002094	$0.002043	$9.19K	$3.32M	$609.94K
4394	Catalorian CATALORIAN	$0.0006088	-5.02	$608.87K	$0.0006643	$0.0006046	$320.91K	$608.87K	$608.87K
4395	ScarQuest SCAR	$0.0002137 ₿0.000000045	0.11	$608.78K ₿107.8	$0.000215 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4399	Sashimi SASHIMI	$0.002721 ₿0.000000082	-0.51	$608.46K ₿18.55	$0.002941 ₿0.000000084	$0.002675 ₿0.000000079	$107.54K ₿0.22	$619.49K ₿18.88	$608.46K ₿18.55
4400	Kintsugi KINT	$0.1779 ₿0.000016	-0.28	$607.34K ₿37.48	$0.1877 ₿0.000017	$0.1752 ₿0.000015	$114.95K ₿0.58	$1.78M ₿166.26	$607.34K ₿37.48
4401	ApeBond ABOND	$0.001592 ₿0.00000044	0.91	$606.61K ₿69.67	$0.001627 ₿0.00000046	$0.001559 ₿0.00000043	$66.59K ₿0.48	$725.77K ₿203.39	$606.61K ₿69.67
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02495 ₿0.00000023	$0.02401 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	UniLayer LAYER	$0.02036 ₿0.0000016	-0.68	$603.05K ₿43.12	$0.02138 ₿0.0000018	$0.02023 ₿0.0000016	$103.15K ₿6.82	$814.42K ₿65.65	$603.05K ₿43.12
4406	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	-6.98	$601.54K ₿86.37	$0.0000112 ₿0.0000000013	$0.00000864 ₿0.0000000012	$1.64K ₿1.07	$601.54K ₿86.37	$601.54K ₿86.37
4407	Kiba Inu KIBA	$0.0000007467 ₿0.000000000064	-0.99	$598.19K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007283 ₿0.000000000062	$101.72K ₿0.44	$746.9K ₿64.58	$598.19K ₿52.27
4410	RIZON ATOLO	$0.0002577 ₿0.0000000050	1.75	$597.81K ₿11.7	$0.0002739 ₿0.0000000050	$0.0002464 ₿0.0000000045	$116.65K ₿0.22	$726.61K ₿14.22	$597.81K ₿11.7
4418	Long LONG	$0.0000007886 ₿0.000000000056	3.69	$593.43K ₿0	$0.0000008246 ₿0.000000000062	$0.0000007605 ₿0.000000000056	$5.08K ₿1.23	$593.43K ₿56.56	$593.43K ₿0
4420	DRIP $DRIP	$0.008898	-6.94	$592.44K	$0.01012	$0.008866	$4.57K	$592.44K	$592.44K
4423	Aston Martin Cognizant Fan Token AM	$0.213 ₿0.000011	0.81	$591.12K ₿24.89	$0.2161 ₿0.000011	$0.2099 ₿0.000010	$121.65K ₿5.17	$2.13M ₿113.83	$591.12K ₿24.89
4425	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02323 ₿0.00000021	$0.01813 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4427	Arcade ARC	$0.006621	-0.54	$589.93K	$0.006863	$0.006613	$1.04K	$5.3M	$589.93K
4428	ZoidPay ZPAY	$0.001503 ₿0.00000021	-2.57	$589.8K ₿86.25	$0.001626 ₿0.00000024	$0.001504 ₿0.00000021	$3.75K ₿6.69	$1.05M ₿154.01	$589.8K ₿86.25
4429	Vector Finance VTX	$0.009984 ₿0.00000068	-1.79	$589.8K ₿36.11	$0.1157 ₿0.0000010	$0.07274 ₿0.00000067	$29.54 ₿2.75	$589.8K ₿36.11	$589.8K ₿36.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}