หน้าผลลัพธ์ 32 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	DefiPlaza DFP2	$0.007024 ₿0.00000094	0.82	$466.84K ₿63.04	$0.007349 ₿0.00000097	$0.006928 ₿0.00000093	$252.34 ₿0.39	$466.84K ₿63.28	$466.84K ₿63.04
4654	catwifbag BAG	$0.0004662 ₿0.00000023	2.27	$465.53K ₿0	$0.000474 ₿0.00000031	$0.0004512 ₿0.00000022	$4.18K ₿19.56	$465.53K ₿233.74	$465.53K ₿0
4657	OmniCat OMNI	$0.00001114 ₿0.0000000080	-5.84	$464.78K ₿335.89	$0.0000127 ₿0.0000000084	$0.00001058 ₿0.0000000079	$44.38K ₿43.4	$506.89K ₿366.32	$464.78K ₿335.89
4658	BoringDAO BORING	$0.0002715 ₿0.000000060	5.91	$464.77K ₿95.49	$0.0002718 ₿0.000000061	$0.0002533 ₿0.000000058	$52.41K ₿9.16	$464.77K ₿95.49	$464.77K ₿95.49
4659	Qmall QMALL	$0.006563 ₿0.00000099	30.16	$464.66K ₿69.97	$0.006927 ₿0.0000010	$0.004912 ₿0.00000096	$236.98 ₿1.84	$657.61K ₿99.15	$464.66K ₿69.97
4660	OG Peanut PEANUT	$0.00047	3.06	$469.97K	$0.000467	$0.0004401	$163.37K	$469.97K	$469.97K
4662	TenX PAY	$0.003924 ₿0.00000015	23.20	$463.75K ₿18.07	$0.003933 ₿0.00000015	$0.002317 ₿0.00000014	$4.93K ₿0.06	$805.55K ₿31.4	$463.75K ₿18.07
4664	Changex CHANGE	$0.002284 ₿0.000000081	5.87	$462.37K ₿16.53	$0.002289 ₿0.000000081	$0.002154 ₿0.000000074	$18.81K ₿0.52	$913.25K ₿32.65	$462.37K ₿16.53
4668	Thumb THUMB	$0.002234	2.51	$464.96K	$0.002247	$0.002132	$1.4K	$464.96K	$464.96K
4670	ai16zeliza ELIZA	$0.0004799	1.90	$461.17K	$0.0004941	$0.000468	$523.39K	$461.17K	$461.17K
4673	CyberDEX CYDX	$0.001535	-0.12	$461.08K	$0.00155	$0.00152	$9.22K	$2.46M	$461.08K
4676	Agents AI AGENT	$0.0004599	5.01	$459.91K	$0.0004604	$0.0004205	$3.68K	$459.91K	$459.91K
4677	Dark Frontiers DARK	$0.002141 ₿0.00000050	-1.31	$459.95K ₿99.33	$0.002182 ₿0.00000050	$0.002134 ₿0.00000048	$138.15K ₿1.36	$534.23K ₿125.91	$459.95K ₿99.33
4679	Ferma FERMA	$0.04191 ₿0.0000022	2.60	$461.04K ₿24.22	$0.04205 ₿0.0000022	$0.04084 ₿0.0000013	$212.49K ₿1.29	$461.04K ₿24.22	$461.04K ₿24.22
4680	INFERNO INF	$0.0000001485	3.62	$459.6K	$0.00000299	$0.0000001432	$2.45K	$459.6K	$459.6K
4681	Kroma KRO	$0.005081	4.98	$458.89K	$0.005131	$0.00484	$2.8K	$1.25M	$458.89K
4684	BetSwirl BETS	$0.0001443 ₿0.000000010	7.27	$457.17K ₿50.73	$0.0001466 ₿0.000000010	$0.0001278 ₿0.000000010	$429.51 ₿0.1	$935.7K ₿75.51	$457.17K ₿50.73
4687	PinkMoon PINKM	$0.000000001261 ₿0.000000000000017	1.55	$456.15K ₿6.42	$0.000000001269 ₿0.000000000000017	$0.000000001242 ₿0.000000000000016	$131.55 ₿0	$1.26M ₿17.04	$456.15K ₿6.42
4688	Revenue Coin RVC	$0.0005295 ₿0.000000046	-0.32	$456.71K ₿39.86	$0.0005317 ₿0.000000046	$0.0005259 ₿0.000000045	$55.94 ₿0.07	$915.85K ₿79.94	$456.71K ₿39.86
4691	CLAPCAT $CLAP	$0.0005723	3.58	$457.7K	$0.0005851	$0.0005506	$1.87K	$457.7K	$457.7K
4692	ZAP ZAP	$0.004153	-0.30	$455.16K	$0.004197	$0.004076	$54.36K	$1.45M	$455.16K
4693	Suicune HSUI	$0.001868 ₿0.00000033	5.99	$457.81K ₿0	$0.00187 ₿0.0000016	$0.001763 ₿0.00000033	$4.31 ₿0.31	$457.81K ₿396.55	$457.81K ₿0
4694	GoodBoy GOODBOY	$0.0004527	2.93	$452.78K	$0.0004548	$0.0004356	$7.51	$452.78K	$452.78K
4695	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1621 ₿0.000010	0.82	$452.39K ₿41.76	$0.1634 ₿0.000010	$0.1578 ₿0.000010	$183.14K ₿7.53	$1.62M ₿108.99	$452.39K ₿41.76
4696	EchoLeaks by Virtuals ECHO	$0.0004533	11.97	$452.14K	$0.0004604	$0.0004048	$769.68	$452.14K	$452.14K
4698	CHARLES CHARLES	$0.01504	6.87	$451.78K	$0.01516	$0.01405	$146.13	$451.78K	$451.78K
4699	QuiverX QRX	$0.00496 ₿0.00000010	5.46	$451.92K ₿9.43	$0.005038 ₿0.00000010	$0.004678 ₿0.00000010	$694.84 ₿0	$496.07K ₿10.35	$451.92K ₿9.43
4702	cLINK CLINK	$0.2763 ₿0.0000050	3.81	$451.45K ₿49.27	$0.279 ₿0.0000051	$0.2632 ₿0.0000050	$0 ₿0	$451.45K ₿49.27	$451.45K ₿49.27
4703	littlemanyu MANYU	$0.0004474	41.19	$447.9K	$0.0004686	$0.0003161	$199.18K	$447.9K	$447.9K
4706	Poncho PONCHO	$0.04503 ₿0.0000060	12.11	$450.34K ₿0	$0.04563 ₿0.0000075	$0.04012 ₿0.0000055	$1.39K ₿3.4	$450.34K ₿60.31	$450.34K ₿0
4709	Gifto GFT	$0.0002 ₿0.00000037	42.89	$448.11K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$32.44 ₿75.34	$448.11K ₿377.88	$448.11K ₿377.88
4710	Zasset zUSD ZUSD	$0.9476 ₿0.000013	-0.14	$448.11K ₿10.81	$0.9596 ₿0.000013	$0.9298 ₿0.000012	$3.81K ₿0.01	$448.11K ₿10.81	$448.11K ₿10.81
4712	Brazil Fan Token BFT	$0.01572 ₿0.0000015	29.99	$447.83K ₿43.81	$0.01862 ₿0.0000015	$0.01179 ₿0.0000013	$77.11K ₿1.21	$447.83K ₿43.81	$447.83K ₿43.81
4713	Kira the Injective Cat KIRA	$0.000006319 ₿0.0000000012	8.49	$436.42K ₿86.37	$0.000006479 ₿0.0000000013	$0.00000581 ₿0.0000000012	$62.93 ₿1.07	$436.42K ₿86.37	$436.42K ₿86.37
4714	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09478 ₿0.00000086	$0.07842 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4715	King Shiba KINGSHIB	$0.001504 ₿0.000000059	16.89	$446.64K ₿23.5	$0.00163 ₿0.000000059	$0.001247 ₿0.000000056	$44.11K ₿0.78	$1.51M ₿59.29	$446.64K ₿23.5
4716	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001854 ₿0.00000000000016	$0.00000001835 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4718	Choise.ai CHO	$0.004081 ₿0.0000017	-0.31	$447.27K ₿189.64	$0.004191 ₿0.0000019	$0.004059 ₿0.0000015	$2.3M ₿44.24	$4.08M ₿1.73K	$447.27K ₿189.64
4719	Elmo ELMO	$0.001513 ₿0.000000091	0.34	$445K ₿30.37	$0.001634 ₿0.000000096	$0.001501 ₿0.000000090	$1.71K ₿0.1	$445K ₿28.55	$445K ₿30.37
4721	Assimilate SIM	$0.005507	8.73	$445.07K	$0.006733	$0.004918	$27.96K	$489.09K	$445.07K
4722	Silent Notary UBSN	$0.000002619 ₿0.00000000015	-3.30	$443.92K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002489 ₿0.00000000014	$1.51K ₿0.62	$518.5K ₿28.23	$443.92K ₿24.17
4723	MarketPeak PEAK	$0.0002672 ₿0.000000028	1.08	$443.04K ₿48.05	$0.0002698 ₿0.000000030	$0.0002644 ₿0.000000027	$127.64 ₿0.16	$556.69K ₿32.76	$443.04K ₿48.05
4726	Draggy CTO DRAGGY	$0.000000001052	5.13	$442.44K	$0.000000001056	$0.000000000988	$3.5K	$442.44K	$442.44K
4727	Kiba Inu KIBA	$0.0000005495 ₿0.000000000064	26.08	$442.14K ₿52.27	$0.00000055 ₿0.000000000066	$0.0000004357 ₿0.000000000062	$47.5K ₿0.44	$549.54K ₿64.58	$442.14K ₿52.27
4728	SUGAR BUSH SUGAR	$0.0004792	-0.04	$446.58K	$0.0004822	$0.0004575	$53.62K	$446.58K	$446.58K
4729	Bumper BUMP	$0.002257 ₿0.00000057	25.38	$441.79K ₿102.43	$0.002395 ₿0.00000058	$0.0018 ₿0.00000056	$512.91 ₿2.54	$564.41K ₿143.69	$441.79K ₿102.43
4731	Walken WLKN	$0.000302 ₿0.000000095	-3.84	$441.88K ₿60.78	$0.0003148 ₿0.000000098	$0.0002924 ₿0.000000094	$58.86K ₿29.28	$604.28K ₿191.67	$441.88K ₿60.78
4733	Hermes Protocol HERMES	$0.002116 ₿0.00000057	-18.19	$439.61K ₿62.68	$0.002764 ₿0.00000058	$0.00211 ₿0.00000056	$8.22K ₿1.27	$1.14M ₿68.26	$439.61K ₿62.68
4734	Rocky ROCKY	$0.0004471	11.18	$446.18K	$0.0004584	$0.0004022	$340.88K	$446.18K	$446.18K
4740	Degen Zoo DZOO	$0.001038 ₿0.00000017	0.64	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.001026 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4741	RecTime RTIME	$0.00000001076 ₿0.00000000000057	2.44	$436.65K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$498.29 ₿1.22	$436.65K ₿28.96	$436.65K ₿0
4745	Baby Wen BWEN	$0.004367	3.52	$439.21K	$0.004392	$0.004176	$249.3	$439.21K	$439.21K
4746	YEETI 液体 YEETI	$0.0004358	-1.18	$435.83K	$0.000441	$0.0004357	$430.68	$435.83K	$435.83K
4747	Velar VELAR	$0.003351 ₿0.0000038	-7.34	$435.77K ₿228.35	$0.003617 ₿0.0000042	$0.003166 ₿0.0000036	$271.03K ₿27.69	$3.35M ₿3.87K	$435.77K ₿228.35
4750	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.03 ₿0.00022	$23.4 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4751	Binamon BMON	$0.002546 ₿0.000000074	0.45	$433.29K ₿12.61	$0.0026 ₿0.000000074	$0.002534 ₿0.000000071	$36.37K ₿0.28	$582.03K ₿16.94	$433.29K ₿12.61
4752	Speciex SPEX	$0.001741 ₿0.000000066	1.46	$433.24K ₿9.94	$0.001835 ₿0.000000067	$0.001685 ₿0.000000058	$119.29K ₿0.23	$2.59M ₿99.42	$433.24K ₿9.94
4753	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.18	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4754	Canxium CAU	$0.3582 ₿0.00015	5.01	$433.06K ₿113.91	$0.3617 ₿0.00016	$0.3362 ₿0.00015	$31.33K ₿2.25	$499.57K ₿137.07	$433.06K ₿113.91
4754	tobi TOBI	$0.0004335	9.55	$435.53K	$0.0004488	$0.0003909	$8.28K	$435.53K	$435.53K
4756	Force Protocol FOR	$0.000767 ₿0.00000037	3.00	$431.88K ₿211.52	$0.001041 ₿0.00000038	$0.0007329 ₿0.00000036	$87.15K ₿88.57	$766.12K ₿375.23	$431.88K ₿211.52
4758	catownkimono COK	$0.0000004314	1.68	$431.37K	$0.0000004468	$0.0000004242	$63.67K	$431.37K	$431.37K
4759	Jones DAO JONES	$0.08279 ₿0.000011	5.74	$431.01K ₿58.69	$0.08332 ₿0.000011	$0.07818 ₿0.000011	$195.16 ₿0.47	$831.07K ₿114.1	$431.01K ₿58.69
4768	DEEPSPACE DPS	$0.005715 ₿0.00000088	2.45	$426.03K ₿50.69	$0.00574 ₿0.00000090	$0.005579 ₿0.00000087	$693.54 ₿0.11	$578.26K ₿79.12	$426.03K ₿50.69
4771	MOSS AI MOSS	$0.0004676	-0.34	$425.53K	$0.0004853	$0.000456	$427.45K	$425.53K	$425.53K
4773	Fear FEAR	$0.02398 ₿0.0000027	0.21	$425.26K ₿49.59	$0.02418 ₿0.0000028	$0.02362 ₿0.0000026	$148.73K ₿7.45	$1M ₿115.52	$425.26K ₿49.59
4774	THREE $THREE	$0.004265	1.02	$425.13K	$0.004429	$0.003738	$44.12K	$425.13K	$425.13K
4775	Autist AUTIST	$0.7519	3.97	$424.95K	$0.7982	$0.6553	$4.44K	$424.95K	$424.95K
4777	VPS Ai VPS	$0.004812 ₿0.00000060	5.71	$423.16K ₿52.92	$0.004865 ₿0.00000066	$0.004542 ₿0.00000051	$885.09 ₿1.81	$480.63K ₿60.1	$423.16K ₿52.92
4779	Wat WAT	$0.00000101	6.37	$422.93K	$0.000001049	$0.0000008361	$52.54K	$422.93K	$422.93K
4781	Script Network SCPT	$0.0005218 ₿0.00000057	0.02	$422.7K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$210.75K ₿30.33	$507.64K ₿580.51	$422.7K ₿152.82
4783	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003758 ₿0.000000034	$0.003596 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4787	Wonderman Nation WNDR	$0.009137 ₿0.00000047	0.80	$420.54K ₿18.51	$0.009216 ₿0.00000047	$0.009063 ₿0.00000045	$26.81K ₿0.18	$4.57M ₿235.42	$420.54K ₿18.51
4788	AlienXChain AIX	$0.003362	0.02	$420.48K	$0.003367	$0.00336	$58.6K	$3.23M	$420.48K
4789	Gold Fever Native Gold NGL	$0.01025 ₿0.0000024	0.06	$420.33K ₿103.12	$0.01033 ₿0.0000025	$0.01007 ₿0.0000024	$53.67K ₿1.65	$2.05M ₿427.62	$420.33K ₿103.12
4791	Karlsen KLS	$0.0002116 ₿0.00000016	0.80	$419.5K ₿95.23	$0.0002126 ₿0.00000016	$0.0001812 ₿0.00000015	$2.99K ₿2.05	$451.77K ₿111.63	$419.5K ₿95.23
4792	Tema TEMA	$0.0004201	-7.75	$419.44K	$0.0004667	$0.000418	$294.77K	$419.44K	$419.44K
4794	NvirWorld NVIR	$0.0003263 ₿0.00000023	1.75	$418.54K ₿284.73	$0.0003522 ₿0.00000024	$0.0003129 ₿0.00000022	$127.07K ₿22.02	$3.49M ₿2.53K	$418.54K ₿284.73
4795	OceanEX OCE	$0.00005971 ₿0.0000000054	10.22	$418.02K ₿38.03	$0.00005971 ₿0.0000000059	$0.00005417 ₿0.0000000047	$70.9 ₿0.04	$597.17K ₿54.33	$418.02K ₿38.03
4797	Tomb Shares TSHARE	$10.7 ₿0.00075	7.81	$417.26K ₿29.73	$10.91 ₿0.00081	$9.92 ₿0.00075	$299.15 ₿0.2	$699.41K ₿49.83	$417.26K ₿29.73
4798	Polkaswap PSWAP	$0.0001198 ₿0.000000031	2.03	$417.06K ₿114.78	$0.0001253 ₿0.000000032	$0.0001171 ₿0.000000023	$162.52 ₿0.2	$1.2M ₿319.8	$417.06K ₿114.78
4800	Bistroo BIST	$0.008202 ₿0.00000037	5.56	$416.48K ₿21.5	$0.008292 ₿0.00000037	$0.007741 ₿0.00000037	$102.12K ₿1.05	$820.2K ₿37.45	$416.48K ₿21.5
4801	MyanCat Coin MYAN	$0.0004163	-0.03	$416.34K	$0.0004167	$0.0004162	$7.99	$416.34K	$416.34K
4802	Landwolf WOLF	$0.0009913 ₿0.00000027	5.33	$416.32K ₿0	$0.001006 ₿0.00000039	$0.0009411 ₿0.00000027	$128.96 ₿5.86	$416.32K ₿116.91	$416.32K ₿0
4804	TasteNFT TASTE	$0.000000000688 ₿0.000000000000011	2.07	$415.42K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000674 ₿0.000000000000010	$4.59 ₿0	$687.68K ₿11.28	$415.42K ₿6.83
4805	Invest Zone IVFUN	$0.0004152	-0.38	$415.25K	$0.0004209	$0.000402	$367.35	$415.25K	$415.25K
4807	Tokoin TOKO	$0.0002221 ₿0.000000018	5.16	$415.11K ₿10.95	$0.0002398 ₿0.000000018	$0.0002112 ₿0.000000018	$84.54K ₿2.51	$443.75K ₿37.63	$415.11K ₿10.95
4808	Solana Swap SOS	$0.0004151	9.33	$415K	$0.000427	$0.0003383	$71.36K	$415K	$415K
4809	Dagknight Dog DOGK	$0.0001828	1.59	$414.91K	$0.000192	$0.00018	$3.78K	$414.91K	$414.91K
4810	Decentralized ETF DETF	$0.004144 ₿0.0000015	-0.67	$414.56K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.56K ₿164.81	$414.56K ₿164.81
4812	0chain ZCN	$0.008534 ₿0.0000023	-1.03	$413.05K ₿112.72	$0.009478 ₿0.0000023	$0.005768 ₿0.0000021	$375.65 ₿0.05	$3.41M ₿931.55	$413.05K ₿112.72
4815	Mars MARS	$0.0000009859	11.78	$412.13K	$0.0000009913	$0.000000882	$173.32K	$412.13K	$412.13K
4817	Amepay AME	$0.0004118 ₿0.000000035	1.00	$411.9K ₿35.52	$0.0004237 ₿0.000000041	$0.0004061 ₿0.000000035	$53.65K ₿0.84	$411.9K ₿35.52	$411.9K ₿35.52
4819	AiMalls AIT	$0.8283 ₿0.000067	5.35	$411.57K ₿21.03	$0.8335 ₿0.000073	$0.7862 ₿0.000061	$1.26K ₿5.04	$681.33K ₿56.24	$411.57K ₿21.03
4821	UniLend Finance UFT	$0.004113 ₿0.0000077	-6.29	$411.33K ₿769.42	$0.004572 ₿0.0000079	$0.004 ₿0.0000076	$52.73K ₿63.05	$411.33K ₿769.42	$411.33K ₿769.42
4822	Povel Durev DUREV	$0.004138	0.29	$411.05K	$0.004151	$0.004125	$65.57K	$411.05K	$411.05K
4823	Osean OSEAN	$0.000483 ₿0.000000023	3.21	$410.52K ₿19.97	$0.0004922 ₿0.000000025	$0.000468 ₿0.000000022	$739.52 ₿0.27	$473.39K ₿23.03	$410.52K ₿19.97
4825	DRIP $DRIP	$0.006177	2.81	$410.4K	$0.006377	$0.005998	$1.87K	$410.4K	$410.4K
4829	Game Meteor Coin GMTO	$0.0000595	-45.90	$409.58K	$0.00011	$0.000052	$3.17K	$5.9M	$409.58K
4830	MARS4 MARS4	$0.0001023 ₿0.000000027	5.66	$409.48K ₿108.67	$0.0001067 ₿0.000000029	$0.00009684 ₿0.000000025	$135.51K ₿2.98	$409.48K ₿108.67	$409.48K ₿108.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}