Ergebnisseite 32 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6698	TIME TIME	$0.000000276	-3.43	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6699	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.00566 ₿0.000000061	$0.005419 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6703	catownkimono COK	$0.0000001322	0.16	$128.13K	$0.0000001333	$0.000000128	$57.85K	$128.13K	$128.13K
6708	Move Dollar MOD	$0.9897 ₿0.000014	-0.13	$127.92K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$5.43K ₿40.28	$127.92K ₿14.62	$127.92K ₿0
6722	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6723	Mittens MITTENS	$0.0001269	-1.93	$126.94K	$0.0001294	$0.0001257	$74.48	$126.94K	$126.94K
6727	Griffain New Hedge Fund CITADAIL	$0.0001267	-1.70	$126.8K	$0.0001301	$0.000124	$199.59	$126.8K	$126.8K
6730	PokPok Golden Egg PEGG	$0.0155	-0.70	$126.59K	$0.01573	$0.01499	$459.23	$164.18K	$126.59K
6731	Hercules Token TORCH	$0.03722	2.28	$126.57K	$0.03797	$0.03639	$12.18	$333.44K	$126.57K
6732	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6733	Pike Finance P	$0.0005489	-1.73	$126.3K	$0.0005586	$0.0005488	$404.02	$196.76K	$126.3K
6737	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6741	neur.sh NEUR	$0.0001358	-1.48	$125.93K	$0.0001379	$0.0001323	$819.98	$135.77K	$125.93K
6744	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6746	Smiling Dolphin MIHARU	$0.0001255	-6.59	$125.52K	$0.0001461	$0.0001214	$15.25K	$125.52K	$125.52K
6748	WATCoin WAT	$0.000009739	-1.47	$125.44K	$0.000009959	$0.000009619	$49.49K	$678.32K	$125.44K
6749	SOMESING SSG	$0.00002508 ₿0.000000014	-7.16	$125.38K ₿52.98	$0.00002979 ₿0.000000014	$0.00002288 ₿0.000000013	$135.02K ₿79.52	$125.38K ₿73.61	$125.38K ₿52.98
6753	Soyjak SOY	$0.0001277	-3.56	$125.16K	$0.0001324	$0.0001262	$460.79	$125.16K	$125.16K
6756	ZooKeeper ZOO	$0.0002654 ₿0.000000083	-1.87	$124.95K ₿38.82	$0.0002705 ₿0.000000084	$0.0002645 ₿0.000000078	$26.89 ₿0.53	$128.96K ₿40.07	$124.95K ₿38.82
6757	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.59	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$10.09 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6761	Crypto Unicorns CU	$0.002634	-0.41	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6762	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6763	Cat Token CAT	$0.01907 ₿0.0000018	-13.02	$124.53K ₿12.13	$0.02193 ₿0.0000021	$0.0188 ₿0.0000018	$34.83K ₿0.65	$286.15K ₿27.87	$124.53K ₿12.13
6768	Uniswap Protocol UNI	$0.000124 ₿0.00022	4.35	$124.09K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$348.27 ₿0	$124.09K	$124.09K ₿5.54K
6769	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6773	Bitcicoin BITCI	$0.00001462 ₿0.000000021	-7.08	$123.63K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$5.9K ₿10.14	$304.42K ₿443.55	$123.63K ₿180.13
6779	Kontos KOS	$0.0006472	3.48	$123.47K	$0.0006528	$0.000624	$13.15K	$647.24K	$123.47K
6784	Ginnan The Cat GINNAN	$0.00000001783	-2.55	$123.02K	$0.0000000186	$0.00000001762	$172.55	$123.02K	$123.02K
6786	Velar VELAR	$0.0003468 ₿0.0000038	-2.14	$122.87K ₿228.35	$0.0003544 ₿0.0000042	$0.0003334 ₿0.0000036	$0.03 ₿27.69	$346.83K ₿3.87K	$122.87K ₿228.35
6787	Evan EVAN	$0.0001228	0.04	$122.83K	$0.0001229	$0.0001228	$508.44	$122.83K	$122.83K
6788	Star STAR	$0.9782 ₿0.000014	2.40	$122.78K ₿46.33	$0.9801 ₿0.000014	$0.9553 ₿0.000014	$328.43 ₿0.39	$122.78K ₿46.33	$122.78K ₿46.33
6789	BASED BASED	$0.0001227	-3.49	$122.71K	$0.0001355	$0.0001213	$2.65K	$122.71K	$122.71K
6795	believe in something DTF	$0.0001219	-1.75	$121.8K	$0.000125	$0.0001199	$4.97	$121.8K	$121.8K
6801	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004546 ₿0.000000049	$0.004204 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6802	Bitcat BITCAT	$0.0001214	3.19	$117.37K	$0.0001207 ₿0.	$0.0001155 ₿0.	$12.18K ₿0	$117.37K	$117.37K
6803	Dafi Protocol DAFI	$0.0002146 ₿0.000000055	-1.05	$121.34K ₿31.06	$0.0002176 ₿0.000000057	$0.0002131 ₿0.000000051	$22.14K ₿4.63	$482.92K ₿123.61	$121.34K ₿31.06
6804	iiii lovvvv youuuu ILY	$0.0001256	-6.23	$121.33K	$0.0001345	$0.0001238	$56.06	$121.33K	$121.33K
6807	Stash Inu STASH	$0.00001289 ₿0.000000024	2.37	$121.16K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$57.01K ₿7.14	$121.16K ₿244.04	$121.16K ₿0
6822	Parex PRX	$0.004033 ₿0.000010	-2.25	$120.54K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$26K ₿19.57	$167.44K ₿347.35	$120.54K ₿81.5
6833	Cat-Dog CATDOG	$0.00000137	0.05	$117.4K	$0.00000141	$0.000001329	$153.32K	$117.4K	$117.4K
6834	Ertha ERTHA	$0.00009843 ₿0.000000040	6.47	$119.29K ₿49.09	$0.0001019 ₿0.000000043	$0.00009213 ₿0.000000038	$350.01 ₿6.47	$196.85K ₿81	$119.29K ₿49.09
6836	Sage Universe SAGE	$0.000119	-2.27	$119.03K	$0.0001228	$0.000117	$82.69	$119.03K	$119.03K
6837	Mellow Man MELLOW	$0.001713	-0.98	$118.92K	$0.001733	$0.001683	$45.52	$118.92K	$118.92K
6838	Aiwithdaddyissues SHEGEN	$0.0001189	-1.39	$118.9K	$0.0001306	$0.0001173	$80.03K	$118.9K	$118.9K
6839	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6847	Mintra MINT	$0.00004961 ₿0.000000015	-1.36	$117.98K ₿36.55	$0.00005038 ₿0.000000015	$0.00004961 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6848	SIZE SIZE	$0.0001211 ₿0.0000000020	-1.66	$117.93K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$9.02 ₿0.06	$117.93K ₿2.02	$117.93K ₿0
6849	Rex REX	$0.0001244	-3.18	$117.92K	$0.0001285	$0.0001225	$17.22	$117.92K	$117.92K
6851	OneLedger OLT	$0.0002696 ₿0.000000051	0.01	$116.32K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$149.98K ₿2.75	$267.65K ₿51.12	$116.32K ₿22.22
6853	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	-0.43	$117.56K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$640.19 ₿1.47	$120.17K ₿44.75	$117.56K ₿77.34
6854	Agent S S	$0.0001174	-8.35	$117.48K	$0.0001289	$0.0001157	$553.96	$117.48K	$117.48K
6859	DefiPlaza DFP2	$0.001752 ₿0.00000094	-3.10	$116.44K ₿63.04	$0.001809 ₿0.00000097	$0.001691 ₿0.00000093	$1.34K ₿0.39	$116.44K ₿63.28	$116.44K ₿63.04
6860	Thorstarter XRUNE	$0.001019 ₿0.00000032	2.58	$116.36K ₿36.45	$0.001022 ₿0.00000033	$0.0009935 ₿0.00000031	$197.54 ₿0.32	$545.68K ₿170.93	$116.36K ₿36.45
6863	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002954 ₿0.000000032	$0.002704 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6878	Elexium EX	$0.01509	-6.35	$114.73K	$0.01617	$0.01505	$352.38	$114.73K	$114.73K
6879	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005413 ₿0.0000000058	$0.0005254 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6880	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6882	Stride Staked Injective STINJ	$7.71 ₿0.00057	-1.70	$114.35K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.76K ₿0.81	$114.35K ₿12.78	$114.35K ₿12.78
6883	Avive AVIVE	$0.00003984 ₿0.00000028	0.48	$114.31K ₿0	$0.00004003 ₿0.	$0.00003966 ₿0.	$1.22 ₿0	$377.03K ₿2.85K	$114.31K ₿0
6886	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6897	Bamboo on Base BAMBOO	$0.0001136	-0.55	$113.62K	$0.0001143	$0.0001127	$52.58	$113.62K	$113.62K
6898	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.53 ₿0.000027	$2.41 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6900	Solve.Care SOLVE	$0.0001335 ₿0.00000037	1.80	$113.61K ₿271.81	$0.0001337 ₿0.00000037	$0.0001283 ₿0.00000035	$46.71 ₿20.05	$133.66K ₿370.31	$113.61K ₿271.81
6901	Nothing NOT	$0.000000002122	5.80	$113.53K	$0.000000002131	$0.000000001951	$562.82	$188.92K	$113.53K
6904	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.88 ₿0.000020	$0.2473 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6907	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.0000000209 ₿0.00000000000022	$0.00000002028 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6908	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6912	Nyan Heroes NYAN	$0.0007705	-3.93	$112.78K	$0.0008081	$0.000749	$12.3K	$770.6K	$112.78K
6915	dog with apple in mouth APPLE	$0.0001126	2.40	$112.6K	$0.0001139	$0.0001068	$1.16K	$112.6K	$112.6K
6925	Virtu by Virtuals VIRTU	$0.0001118	-4.13	$111.73K	$0.0001182	$0.0001114	$17.71	$111.73K	$111.73K
6932	Help HELP	$1.22	-0.22	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6933	WAI Combinator by Virtuals WAI	$0.0001122	-9.58	$112.06K	$0.0001243	$0.0001086	$233.96	$112.06K	$112.06K
6934	Baby BitCoin BABYBTC	$0.0001114	-1.35	$111.42K	$0.0001141	$0.000109	$38.35	$111.42K	$111.42K
6935	Databot DATA	$0.0001451 ₿0.000000029	-0.61	$111.26K ₿27.86	$0.0001462 ₿0.000000029	$0.0001429 ₿0.000000027	$49.16 ₿0.13	$145.1K ₿29.66	$111.26K ₿27.86
6939	STYLE Token STYLE	$0.0001358	0.12	$110.8K	$0.0001363	$0.000135	$5.51	$125.03K	$110.8K
6940	Enjinstarter EJS	$0.00002676 ₿0.00000012	-1.47	$110.78K ₿478.75	$0.00002718 ₿0.00000012	$0.0000265 ₿0.00000011	$15.03 ₿5	$132.13K ₿593.39	$110.78K ₿478.75
6942	CATS CATS	$0.0000001841	-4.21	$110.67K	$0.0000001923	$0.0000001841	$172.76K	$110.67K	$110.67K
6946	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	0	$110.26K ₿0	$0.001102 ₿0.0000024	$0.001102 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6952	Furmula FURM	$0.0001461	-2.24	$109.88K	$0.0001502	$0.0001436	$19.43	$135.14K	$109.88K
6964	Arken Finance $ARKEN	$0.0001203 ₿0.000000016	4.91	$109.2K ₿12.51	$0.0001211 ₿0.000000016	$0.0001131 ₿0.000000016	$23.74 ₿0.05	$1.2M ₿164.77	$109.2K ₿12.51
6969	r/snoofi R/SNOOFI	$0.000109	-7.39	$109.04K	$0.0001181	$0.0001072	$2.22K	$109.04K	$109.04K
6972	Morph AI MORPHAI	$0.001089	1.35	$108.9K	$0.001092	$0.001074	$17.66	$108.9K	$108.9K
6973	Versus-X VSX	$0.00264 ₿0.0000035	-5.65	$108.78K ₿0	$0.0028 ₿0.0000035	$0.002608 ₿0.0000033	$12.24K ₿1.79	$264.05K	$108.78K ₿0
6975	VoluMint VMINT	$0.000178 ₿0.00000067	1.84	$108.52K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.77K ₿11.73	$178.06K ₿673.69	$108.52K ₿410.58
6976	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6982	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.32 ₿0.000079	$7.09 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6983	Smart Layer Network SLN	$0.00133 ₿0.000045	-5.05	$107.97K ₿729.86	$0.001657 ₿0.000049	$0.001329 ₿0.000044	$3.14K ₿41.66	$133.1K ₿4.6K	$107.97K ₿729.86
6985	What’s Updog? UPDOG	$0.0001107 ₿0.000000011	-1.85	$107.75K ₿0	$0.0001142 ₿0.000000011	$0.000109 ₿0.0000000094	$133.44 ₿0.72	$110.78K ₿11.03	$107.75K ₿0
6990	OX Coin OX	$0.00004093 ₿0.00000019	7.16	$107.25K ₿725.78	$0.00004114 ₿0.00000020	$0.00003683 ₿0.00000018	$1.14K ₿4.23	$107.25K ₿725.78	$107.25K ₿725.78
6991	Metafluence METO	$0.00005953 ₿0.000000014	0.03	$107.15K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$18.23K ₿2.47	$285.72K ₿67.25	$107.15K ₿0
6993	OpSec OPSEC	$0.00108 ₿0.000026	-21.95	$106.87K ₿2.45K	$0.001384 ₿0.000030	$0.001073 ₿0.000025	$49.34K ₿37.01	$106.87K ₿2.54K	$106.87K ₿2.45K
6996	ZAP ZAP	$0.0009185	-1.29	$106.67K	$0.0009402	$0.0009023	$27.67K	$321.59K	$106.67K
6998	King Of Meme LION	$0.000000000975	-0.80	$106.52K	$0.000000000986	$0.000000000958	$37.61	$106.52K	$106.52K
6999	@DOGE @DOGE	$0.0001065	-4.51	$106.49K	$0.0001116	$0.0001048	$586.92	$106.49K	$106.49K
7002	Metavault Trade MVX	$0.04229 ₿0.000033	-1.62	$106.26K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$479.99 ₿3.9	$169.17K ₿135.31	$106.26K ₿84.99
7003	Just a Black Rock on Base ROCK	$0.00001058 ₿0.000000046	-13.23	$105.98K ₿0	$0.00001256 ₿0.000000050	$0.00000949 ₿0.000000046	$4.61K ₿1.5	$105.98K ₿465.86	$105.98K ₿0
7005	NFTb NFTB	$0.0001499 ₿0.00000021	0.03	$105.92K ₿68.39	$0.0001501 ₿0.00000022	$0.000148 ₿0.00000020	$25.25 ₿11.04	$108.93K ₿159.75	$105.92K ₿68.39
7010	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3742 ₿0.0000040	$0.3659 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7012	Look bro LOOK	$0.0001053	-2.63	$105.36K	$0.0001091	$0.0001037	$244.99	$105.36K	$105.36K
7016	Wrapped QOM WQOM	$0.000000000571	5.27	$105.13K	$0.000000000571	$0.000000000542	$262.62	$105.13K	$105.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}