Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6750	neur.sh NEUR	$0.0001405 ₿0.0000000014	2.18	$130.6K ₿1.38	$0.0001436 ₿0.0000000015	$0.0001354 ₿0.0000000014	$1.57K ₿0.02	$140.81K ₿1.49	$130.6K ₿1.38
6751	Mintra MINT	$0.00005491 ₿0.00000000057	1.99	$130.58K ₿1.37	$0.00005567 ₿0.00000000058	$0.00005191 ₿0.00000000053	$11.54 ₿0	$130.58K ₿1.37	$130.58K ₿1.37
6754	DecentraWeb DWEB	$0.002556 ₿0.000000027	1.06	$128.77K ₿1.36	$0.002625 ₿0.000000027	$0.002517 ₿0.000000026	$79 ₿0	$254.49K ₿2.69	$128.77K ₿1.36
6755	OneLedger OLT	$0.0002968 ₿0.0000000031	-0.34	$129.9K ₿1.38	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$139.68K ₿1.48	$298.89K ₿3.17	$129.9K ₿1.38
6767	autism AUTISM	$0.000136 ₿0.0000000014	-2.10	$128.93K ₿1.36	$0.0001405 ₿0.0000000014	$0.0001358 ₿0.0000000014	$257.45 ₿0	$128.93K ₿1.36	$128.93K ₿1.36
6768	Blendr Network BLENDR	$0.003208 ₿0.000000033	2.51	$128.59K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$238.06 ₿0	$134.74K ₿1.43	$128.59K ₿1.36
6770	Dafi Protocol DAFI	$0.0002274 ₿0.0000000023	-1.41	$128.58K ₿1.36	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$18.08K ₿0.19	$511.75K ₿5.42	$128.58K ₿1.36
6775	FoFar FOFAR	$0.000128 ₿0.0000000013	0.39	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001272 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6776	Jason Derulo JASON	$0.0001281 ₿0.0000000013	127.21	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6778	QUBI Tokenized RWA $QBIT	$0.0001283 ₿0.0000000013	-7.18	$128.01K ₿1.35	$0.0001392 ₿0.0000000014	$0.0001275 ₿0.0000000013	$2.35K ₿0.02	$128.01K ₿1.35	$128.01K ₿1.35
6780	Gamestarter GAME	$0.001778 ₿0.000000018	-1.50	$126.22K ₿1.34	$0.001863 ₿0.000000019	$0.001794 ₿0.000000018	$734.2 ₿0.01	$177.8K ₿1.88	$126.22K ₿1.34
6783	Griffain New Hedge Fund CITADAIL	$0.000127 ₿0.0000000013	-1.49	$127.37K ₿1.35	$0.0001303 ₿0.0000000013	$0.0001267 ₿0.0000000013	$193.83 ₿0	$127.37K ₿1.35	$127.37K ₿1.35
6787	PokPok Golden Egg PEGG	$0.01555 ₿0.00000016	-6.55	$127.15K ₿1.34	$0.01665 ₿0.00000017	$0.01523 ₿0.00000015	$826.84 ₿0.01	$164.9K ₿1.74	$127.15K ₿1.34
6791	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6793	Velar VELAR	$0.0003582 ₿0.0000000037	-2.56	$126.91K ₿1.33	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$570.85 ₿0.01	$358.24K ₿3.76	$126.91K ₿1.33
6794	believe in something DTF	$0.0001269 ₿0.0000000013	2.10	$126.75K ₿1.33	$0.000128 ₿0.0000000013	$0.0001231 ₿0.0000000012	$227.1 ₿0	$126.75K ₿1.33	$126.75K ₿1.33
6797	Solana Swap SOS	$0.0001261 ₿0.0000000013	-9.40	$126.65K ₿1.34	$0.0001403 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.74K ₿0.02	$126.65K ₿1.34	$126.65K ₿1.34
6798	Move Dollar MOD	$0.9869 ₿0.000010	-0.32	$126.57K ₿1.34	$0.9947 ₿0.000010	$0.9867 ₿0.000010	$14.68K ₿0.16	$126.57K ₿1.34	$126.57K ₿1.34
6810	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6818	Epik Prime EPIK	$0.0001024 ₿0.0000000010	-20.60	$125.42K ₿1.33	$0.0001353 ₿0.0000000014	$0.0001024 ₿0.0000000010	$675.54 ₿0.01	$204.82K ₿2.17	$125.42K ₿1.33
6819	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6823	Evan EVAN	$0.0001249 ₿0.0000000013	-2.34	$124.94K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$26.21K ₿0.28	$124.94K ₿1.32	$124.94K ₿1.32
6825	WATCoin WAT	$0.000009639 ₿0.00000000010	-1.31	$124.92K ₿1.32	$0.00000986 ₿0.00000000010	$0.00000968 ₿0.00000000010	$44.82K ₿0.47	$675.48K ₿7.14	$124.92K ₿1.32
6827	ZooKeeper ZOO	$0.0002646 ₿0.0000000028	-1.08	$124.56K ₿1.32	$0.0002682 ₿0.0000000027	$0.0002632 ₿0.0000000027	$17.46 ₿0	$128.55K ₿1.36	$124.56K ₿1.32
6829	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6830	Ertha ERTHA	$0.0001028 ₿0.0000000010	-2.20	$124.63K ₿1.32	$0.000106 ₿0.0000000010	$0.0001031 ₿0.0000000010	$32.43 ₿0	$205.66K ₿2.18	$124.63K ₿1.32
6831	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6833	GHOAD GHOAD	$0.00003109 ₿0.00000000032	17.75	$124.4K ₿1.32	$0.00003208 ₿0.00000000033	$0.00002436 ₿0.00000000025	$2.89K ₿0.03	$124.4K ₿1.32	$124.4K ₿1.32
6835	XIDR XIDR	$0.00005872 ₿0.00000000062	0.01*	$124.13K ₿1.31	$0.00005873 ₿0.00000000061	$0.00005872 ₿0.00000000061	$7.75 ₿0	$4.06M ₿42.96	$124.13K ₿1.31
6844	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6846	iiii lovvvv youuuu ILY	$0.0001277 ₿0.0000000013	-3.13	$123.14K ₿1.3	$0.0001336 ₿0.0000000013	$0.0001275 ₿0.0000000013	$765.93 ₿0.01	$123.14K ₿1.3	$123.14K ₿1.3
6848	Razor Network RAZOR	$0.0002191 ₿0.0000000022	-33.66	$122.97K ₿1.29	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$18.21 ₿0	$219.13K ₿2.3	$122.97K ₿1.29
6850	Illumicati MILK	$0.000000002304 ₿0.000000000000024	-0.65	$122.8K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000023	$103.69 ₿0	$160.89K ₿1.7	$122.8K ₿1.3
6853	Bitcat BITCAT	$0.0001225 ₿0.0000000012	0.23	$122.72K ₿1.3	$0.0001276 ₿0.0000000013	$0.0001221 ₿0.0000000012	$12.39K ₿0.13	$122.72K ₿1.3	$122.72K ₿1.3
6858	Cum Inu CUMINU	$0.00001255 ₿0.00000000013	0	$122.25K ₿1.27	$0	$0	$4.15 ₿0	$122.25K ₿1.27	$122.25K ₿1.27
6862	5ire 5IRE	$0.0001903 ₿0.0000000020	-6.44	$121.96K ₿1.29	$0.0002044 ₿0.0000000021	$0.0001843 ₿0.0000000019	$245.24K ₿2.6	$285.37K ₿3.01	$121.96K ₿1.29
6868	BASED BASED	$0.0001217 ₿0.0000000012	-0.93	$121.74K ₿1.28	$0.0001242 ₿0.0000000013	$0.0001206 ₿0.0000000012	$474.34 ₿0	$121.74K ₿1.28	$121.74K ₿1.28
6875	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6877	SUI Agents SUIAI	$0.001816 ₿0.000000019	-0.36	$121.25K ₿1.28	$0.001861 ₿0.000000019	$0.001806 ₿0.000000018	$184.01 ₿0	$121.25K ₿1.28	$121.25K ₿1.28
6878	Draggy CTO DRAGGY	$0.000000000287 ₿0.0000000000000030	-0.64	$121.23K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$225.06 ₿0	$121.23K ₿1.28	$121.23K ₿1.28
6882	Sage Universe SAGE	$0.0001211 ₿0.0000000012	-0.09	$120.83K ₿1.28	$0.0001225 ₿0.0000000012	$0.0001199 ₿0.0000000012	$85 ₿0	$120.83K ₿1.28	$120.83K ₿1.28
6883	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6884	Solve.Care SOLVE	$0.0001413 ₿0.0000000014	-1.46	$120.52K ₿1.27	$0.0001483 ₿0.0000000015	$0.0001417 ₿0.0000000014	$127.25 ₿0	$141.79K ₿1.49	$120.52K ₿1.27
6885	Bitcicoin BITCI	$0.00001438 ₿0.00000000015	9.48	$121.7K ₿1.29	$0.00001487 ₿0.00000000015	$0.00001314 ₿0.00000000013	$3.56K ₿0.04	$299.66K ₿3.17	$121.7K ₿1.29
6887	Aiwithdaddyissues SHEGEN	$0.0001201 ₿0.0000000012	-0.75	$120.1K ₿1.27	$0.000121 ₿0.0000000012	$0.0001196 ₿0.0000000012	$75.41K ₿0.8	$120.1K ₿1.27	$120.1K ₿1.27
6890	Star STAR	$0.967 ₿0.000010	-0.99	$119.7K ₿1.26	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$3.24K ₿0.03	$119.7K ₿1.26	$119.7K ₿1.26
6896	Stash Inu STASH	$0.00001278 ₿0.00000000013	-0.81	$119.42K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001257 ₿0.00000000013	$49.47K ₿0.52	$119.42K ₿1.26	$119.42K ₿1.26
6900	Smiling Dolphin MIHARU	$0.000119 ₿0.0000000012	-0.86	$119.29K ₿1.26	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.02K ₿0.01	$119.29K ₿1.26	$119.29K ₿1.26
6901	dog with apple in mouth APPLE	$0.0001189 ₿0.0000000012	-5.36	$119.26K ₿1.26	$0.0001266 ₿0.0000000013	$0.0001186 ₿0.0000000012	$1.89K ₿0.02	$119.26K ₿1.26	$119.26K ₿1.26
6903	Uno Re UNO	$0.0004759 ₿0.0000000050	9.74	$107.34K ₿1.14	$0.0005664 ₿0.0000000059	$0.0004263 ₿0.0000000044	$20.2K ₿0.21	$151.09K ₿1.6	$107.34K ₿1.14
6915	Bamboo on Base BAMBOO	$0.0001179 ₿0.0000000012	-0.32	$118.06K ₿1.25	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$44.92 ₿0	$118.06K ₿1.25	$118.06K ₿1.25
6916	MMFinance (Cronos) MMF	$0.0001204 ₿0.0000000012	-0.27	$118.04K ₿1.25	$0.0001221 ₿0.0000000012	$0.0001194 ₿0.0000000012	$465.06 ₿0	$120.65K ₿1.28	$118.04K ₿1.25
6919	Rex REX	$0.0001241 ₿0.0000000013	-1.39	$117.62K ₿1.24	$0.0001261 ₿0.0000000013	$0.0001241 ₿0.0000000013	$313.14 ₿0	$117.62K ₿1.24	$117.62K ₿1.24
6920	VoluMint VMINT	$0.0001928 ₿0.0000000020	-1.14	$117.57K ₿1.24	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$335.58 ₿0	$192.9K ₿2.04	$117.57K ₿1.24
6925	NOOT (Ordinals) NOOT	$0.0001171 ₿0.0000000012	-6.95	$117.15K ₿1.24	$0.0001258 ₿0.0000000013	$0.0001073 ₿0.0000000011	$13.33K ₿0.14	$117.15K ₿1.24	$117.15K ₿1.24
6938	SIZE SIZE	$0.0001195 ₿0.0000000012	-3.33	$116.37K ₿1.23	$0.0001257 ₿0.0000000012	$0.0001188 ₿0.0000000012	$323.84 ₿0	$116.37K ₿1.23	$116.37K ₿1.23
6939	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6942	Mellow Man MELLOW	$0.001654 ₿0.000000017	-6.26	$115.24K ₿1.22	$0.00178 ₿0.000000018	$0.00166 ₿0.000000017	$893.4 ₿0.01	$115.24K ₿1.22	$115.24K ₿1.22
6943	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-1.18	$115.14K ₿1.22	$0.001166 ₿0.000000012	$0.001146 ₿0.000000011	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6944	Elexium EX	$0.01504 ₿0.00000015	0.25	$115.1K ₿1.22	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$53.93 ₿0	$115.1K ₿1.22	$115.1K ₿1.22
6946	Databot DATA	$0.0001496 ₿0.0000000015	-0.68	$114.85K ₿1.2	$0.0001508 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6949	Andromeda ANDR	$0.0004702 ₿0.0000000049	16.23	$114.72K ₿1.21	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$422.52 ₿0	$470.21K ₿4.98	$114.72K ₿1.21
6951	Avive AVIVE	$0.00003994 ₿0.00000000042	0.01*	$114.55K ₿1.21	$0.00004004 ₿0.00000000042	$0.00003979 ₿0.00000000041	$14.92 ₿0	$377.82K ₿4	$114.55K ₿1.21
6957	Ginnan The Cat GINNAN	$0.0000000166 ₿0.00000000000017	-7.62	$114.3K ₿1.21	$0.00000001818 ₿0.00000000000018	$0.00000001658 ₿0.00000000000017	$1.68K ₿0.02	$114.3K ₿1.21	$114.3K ₿1.21
6960	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6967	Mittens MITTENS	$0.0001137 ₿0.0000000011	7.03	$113.73K ₿1.2	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$365.3 ₿0	$113.73K ₿1.2	$113.73K ₿1.2
6973	Kamala Horris KAMA	$0.0001142 ₿0.0000000012	1.44	$113.47K ₿1.2	$0.0001189 ₿0.0000000012	$0.0001119 ₿0.0000000011	$1.88K ₿0.02	$113.47K ₿1.2	$113.47K ₿1.2
6977	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6980	King Of Meme LION	$0.000000001035 ₿0.000000000000010	-0.26	$113.02K ₿1.19	$0.000000001039 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$26.89 ₿0	$113.02K ₿1.19	$113.02K ₿1.19
6981	Krex KREX	$0.00000538 ₿0.000000000056	-13.76	$112.97K ₿1.2	$0.000006309 ₿0.000000000065	$0.00000537 ₿0.000000000056	$30.61K ₿0.32	$112.97K ₿1.2	$112.97K ₿1.2
6989	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6990	DoctorX DRX	$0.000000553 ₿0.0000000000058	7.64	$112.39K ₿1.19	$0.000000565 ₿0.0000000000059	$0.0000005065 ₿0.0000000000052	$12.23K ₿0.13	$112.39K ₿1.19	$112.39K ₿1.19
6991	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6993	Zack Morris ZACK	$0.0001277 ₿0.0000000013	32.55	$111.38K ₿1.18	$0.0001517 ₿0.0000000015	$0.00009519 ₿0.00000000099	$22.84K ₿0.24	$111.38K ₿1.18	$111.38K ₿1.18
6994	Orange ORNJ	$0.001593 ₿0.000000016	6.22	$111.38K ₿1.18	$0.001593 ₿0.000000016	$0.001468 ₿0.000000015	$45.66K ₿0.48	$159.34K ₿1.69	$111.38K ₿1.18
6997	WAI Combinator by Virtuals WAI	$0.0001112 ₿0.0000000011	-4.09	$111.17K ₿1.18	$0.0001178 ₿0.0000000012	$0.0001132 ₿0.0000000011	$1.56 ₿0	$111.17K ₿1.18	$111.17K ₿1.18
7002	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7008	Just a Black Rock on Base ROCK	$0.00001101 ₿0.00000000011	2.61	$110.41K ₿1.17	$0.00001127 ₿0.00000000011	$0.00001058 ₿0.00000000011	$640.2 ₿0.01	$110.41K ₿1.17	$110.41K ₿1.17
7012	OpSec OPSEC	$0.001113 ₿0.000000011	-18.35	$110.17K ₿1.17	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$55.08K ₿0.58	$110.17K ₿1.17	$110.17K ₿1.17
7013	r/snoofi R/SNOOFI	$0.0001097 ₿0.0000000011	-0.78	$110.1K ₿1.16	$0.000112 ₿0.0000000011	$0.0001088 ₿0.0000000011	$197.61 ₿0	$110.1K ₿1.16	$110.1K ₿1.16
7014	Stride Staked Injective STINJ	$7.45 ₿0.000078	-4.90	$110.08K ₿1.17	$7.86 ₿0.000081	$7.34 ₿0.000076	$24.87K ₿0.26	$110.08K ₿1.17	$110.08K ₿1.17
7015	Furmula FURM	$0.0001459 ₿0.0000000015	-1.57	$110.03K ₿1.16	$0.0001498 ₿0.0000000015	$0.0001457 ₿0.0000000015	$6.47 ₿0	$135.32K ₿1.43	$110.03K ₿1.16
7018	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.45	$109.86K ₿1.15	$0.000114 ₿0.0000000011	$0.0001113 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7027	3DPass P3D	$0.000258 ₿0.0000000027	-13.88	$109.58K ₿1.16	$0.0003284 ₿0.0000000033	$0.0002508 ₿0.0000000026	$773.82 ₿0.01	$185.69K ₿1.97	$109.58K ₿1.16
7028	Versus-X VSX	$0.002652 ₿0.000000028	-2.49	$109.28K ₿1.15	$0.002798 ₿0.000000029	$0.002652 ₿0.000000027	$13.01K ₿0.14	$265.27K ₿2.8	$109.28K ₿1.15
7031	aaa cat AAA	$0.00001092 ₿0.00000000011	-25.40	$109.16K ₿1.14	$0.00001472 ₿0.00000000015	$0.00001073 ₿0.00000000011	$263.79 ₿0	$109.16K ₿1.14	$109.16K ₿1.14
7037	Uniswap Protocol UNI	$0.0001086 ₿0.0000000011	-7.00	$108.83K ₿1.15	$0.0001184 ₿0.0000000012	$0.0001088 ₿0.0000000011	$314.43 ₿0	$108.83K ₿1.15	$108.83K ₿1.15
7038	Baby BitCoin BABYBTC	$0.000109 ₿0.0000000011	-0.58	$108.83K ₿1.15	$0.0001109 ₿0.0000000011	$0.0001079 ₿0.0000000011	$11.62 ₿0	$108.83K ₿1.15	$108.83K ₿1.15
7042	Strike STRIKE	$0.0191 ₿0.00000020	-0.92	$108.45K ₿1.14	$0.01928 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7047	Look bro LOOK	$0.0001077 ₿0.0000000011	-0.73	$107.95K ₿1.14	$0.0001098 ₿0.0000000011	$0.0001069 ₿0.0000000011	$45.54 ₿0	$107.95K ₿1.14	$107.95K ₿1.14
7051	Parex PRX	$0.003551 ₿0.000000037	-5.06	$107.64K ₿1.14	$0.003754 ₿0.000000039	$0.003544 ₿0.000000037	$26.97K ₿0.29	$149.39K ₿1.58	$107.64K ₿1.14
7052	Orcfax FACT	$0.0006105 ₿0.0000000064	-2.23	$107.54K ₿1.14	$0.0006251 ₿0.0000000065	$0.0006085 ₿0.0000000063	$126.14 ₿0	$610.52K ₿6.45	$107.54K ₿1.14
7055	Metafluence METO	$0.00005954 ₿0.00000000063	0.01	$107.15K ₿1.13	$0.00005955 ₿0.00000000062	$0.0000595 ₿0.00000000061	$21.09K ₿0.22	$285.74K ₿3.02	$107.15K ₿1.13
7056	sci-hub SCIHUB	$0.0001069 ₿0.0000000011	0.97	$107.12K ₿1.13	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000010	$15.23K ₿0.16	$107.12K ₿1.13	$107.12K ₿1.13
7057	Concentrated Voting Power CVP	$0.003299 ₿0.000000034	-2.16	$106.98K ₿1.13	$0.003384 ₿0.000000035	$0.003285 ₿0.000000034	$148.97 ₿0	$330.3K ₿3.49	$106.98K ₿1.13
7059	ZODs ZODS	$0.0001437 ₿0.0000000015	-0.92	$106.84K ₿1.13	$0.0001467 ₿0.0000000015	$0.0001434 ₿0.0000000014	$24.1 ₿0	$118.72K ₿1.25	$106.84K ₿1.13
7062	Nothing NOT	$0.000000001989 ₿0.000000000000021	-4.75	$106.41K ₿1.13	$0.000000002089 ₿0.000000000000021	$0.000000001985 ₿0.000000000000020	$25.79 ₿0	$177.07K ₿1.87	$106.41K ₿1.13
7064	Koto KOTO	$0.0001061 ₿0.0000000011	-0.94	$105.95K ₿1.12	$0.0001088 ₿0.0000000011	$0.0001058 ₿0.0000000011	$94.48 ₿0	$105.95K ₿1.12	$105.95K ₿1.12
7065	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7067	Virtu by Virtuals VIRTU	$0.0001062 ₿0.0000000011	-4.18	$105.8K ₿1.12	$0.0001127 ₿0.0000000011	$0.0001059 ₿0.0000000011	$9.88 ₿0	$105.8K ₿1.12	$105.8K ₿1.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}