Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	Thorstarter XRUNE	$0.001137 ₿0.000000012	-3.16	$129.9K ₿1.37	$0.001176 ₿0.000000012	$0.001136 ₿0.000000011	$47.08 ₿0	$609.2K ₿6.43	$129.9K ₿1.37
6756	Dogami DOGA	$0.0001674 ₿0.0000000017	7.66	$129.75K ₿1.37	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$16.74K ₿0.18	$148.83K ₿1.57	$129.75K ₿1.37
6757	DecentraWeb DWEB	$0.002572 ₿0.000000027	1.69	$129.55K ₿1.36	$0.002625 ₿0.000000027	$0.002517 ₿0.000000026	$79.5 ₿0	$256.04K ₿2.69	$129.55K ₿1.36
6760	Stride Staked DYDX STDYDX	$0.2148 ₿0.0000022	0.38	$129.16K ₿1.35	$0.214 ₿0.0000022	$0.2139 ₿0.0000022	$380.44 ₿0	$129.16K ₿1.35	$129.16K ₿1.35
6766	OneLedger OLT	$0.0002968 ₿0.0000000031	0.01*	$128.59K ₿1.36	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$136.11K ₿1.44	$295.88K ₿3.12	$128.59K ₿1.36
6769	Dafi Protocol DAFI	$0.0002268 ₿0.0000000023	-2.12	$128.53K ₿1.36	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$18.63K ₿0.19	$511.55K ₿5.4	$128.53K ₿1.36
6771	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.22	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6772	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6776	QUBI Tokenized RWA $QBIT	$0.0001286 ₿0.0000000013	-7.46	$127.79K ₿1.35	$0.0001392 ₿0.0000000014	$0.0001267 ₿0.0000000013	$2.38K ₿0.03	$127.79K ₿1.35	$127.79K ₿1.35
6777	PokPok Golden Egg PEGG	$0.01565 ₿0.00000016	-5.46	$127.69K ₿1.35	$0.01656 ₿0.00000017	$0.01523 ₿0.00000015	$1.09K ₿0.01	$165.6K ₿1.75	$127.69K ₿1.35
6787	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6789	Velar VELAR	$0.0003582 ₿0.0000000037	-2.56	$126.91K ₿1.33	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$570.85 ₿0.01	$358.24K ₿3.76	$126.91K ₿1.33
6791	Solana Swap SOS	$0.0001268 ₿0.0000000013	-8.80	$126.86K ₿1.34	$0.0001393 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.6K ₿0.02	$126.86K ₿1.34	$126.86K ₿1.34
6792	believe in something DTF	$0.0001269 ₿0.0000000013	2.28	$126.75K ₿1.33	$0.000128 ₿0.0000000013	$0.0001231 ₿0.0000000012	$227.1 ₿0	$126.75K ₿1.33	$126.75K ₿1.33
6798	Move Dollar MOD	$0.9865 ₿0.000010	-0.36	$126.5K ₿1.33	$0.9947 ₿0.000010	$0.9865 ₿0.000010	$13.52K ₿0.14	$126.5K ₿1.33	$126.5K ₿1.33
6805	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6807	Gamestarter GAME	$0.001774 ₿0.000000018	-1.89	$125.96K ₿1.33	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$659.99 ₿0.01	$177.44K ₿1.87	$125.96K ₿1.33
6809	Epik Prime EPIK	$0.0001026 ₿0.0000000010	-21.04	$125.71K ₿1.33	$0.0001353 ₿0.0000000014	$0.0001023 ₿0.0000000010	$679.34 ₿0.01	$205.3K ₿2.17	$125.71K ₿1.33
6814	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6815	WATCoin WAT	$0.000009739 ₿0.00000000010	-1.22	$125.27K ₿1.32	$0.00000986 ₿0.00000000010	$0.000009619 ₿0.00000000010	$45.57K ₿0.48	$677.39K ₿7.16	$125.27K ₿1.32
6817	Ertha ERTHA	$0.0001033 ₿0.0000000010	-2.53	$125.22K ₿1.32	$0.000106 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.62 ₿0	$206.64K ₿2.18	$125.22K ₿1.32
6821	Evan EVAN	$0.0001249 ₿0.0000000013	-2.34	$124.92K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$31.7K ₿0.33	$124.92K ₿1.32	$124.92K ₿1.32
6824	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6825	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6826	iiii lovvvv youuuu ILY	$0.0001297 ₿0.0000000013	-2.00	$124.55K ₿1.31	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$779.32 ₿0.01	$124.55K ₿1.31	$124.55K ₿1.31
6828	Griffain New Hedge Fund CITADAIL	$0.0001245 ₿0.0000000013	-4.39	$123.82K ₿1.3	$0.0001303 ₿0.0000000013	$0.0001231 ₿0.0000000012	$1.67K ₿0.02	$123.82K ₿1.3	$123.82K ₿1.3
6829	XIDR XIDR	$0.00005872 ₿0.00000000061	0.01*	$124.13K ₿1.31	$0.00005873 ₿0.00000000062	$0.00005872 ₿0.00000000061	$7.75 ₿0	$4.06M ₿42.81	$124.13K ₿1.31
6833	ZooKeeper ZOO	$0.0002631 ₿0.0000000027	-1.40	$123.86K ₿1.31	$0.0002682 ₿0.0000000028	$0.0002629 ₿0.0000000027	$23.06 ₿0	$127.83K ₿1.35	$123.86K ₿1.31
6841	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6843	Illumicati MILK	$0.000000002314 ₿0.000000000000024	-0.60	$123.13K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000023	$104.1 ₿0	$161.32K ₿1.7	$123.13K ₿1.3
6845	Razor Network RAZOR	$0.0002191 ₿0.0000000022	-33.66	$122.97K ₿1.29	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$18.21 ₿0	$219.13K ₿2.3	$122.97K ₿1.29
6857	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.16	$122.26K ₿1.29	$0.0001276 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.29K ₿0.13	$122.26K ₿1.29	$122.26K ₿1.29
6858	Cum Inu CUMINU	$0.00001255 ₿0.00000000013	0	$122.25K ₿1.27	$0	$0	$4.15 ₿0	$122.25K ₿1.27	$122.25K ₿1.27
6860	Moongate MGT	$0.0002178 ₿0.0000000022	-5.01	$122.21K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002178 ₿0.0000000023	$36.5K ₿0.39	$217.84K ₿2.3	$122.21K ₿1.29
6866	SUI Agents SUIAI	$0.001821 ₿0.000000019	-0.53	$121.66K ₿1.28	$0.001861 ₿0.000000019	$0.001806 ₿0.000000018	$184.47 ₿0	$121.66K ₿1.28	$121.66K ₿1.28
6869	Zack Morris ZACK	$0.0001475 ₿0.0000000014	51.71	$121.48K ₿1.29	$0.0001587 ₿0.0000000016	$0.00009519 ₿0.00000000099	$59.31K ₿0.61	$121.48K ₿1.29	$121.48K ₿1.29
6872	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6875	Sage Universe SAGE	$0.0001213 ₿0.0000000012	-0.35	$121.34K ₿1.28	$0.0001225 ₿0.0000000012	$0.0001199 ₿0.0000000012	$85.14 ₿0	$121.34K ₿1.28	$121.34K ₿1.28
6876	BASED BASED	$0.0001212 ₿0.0000000012	-2.26	$121.3K ₿1.28	$0.0001242 ₿0.0000000013	$0.0001199 ₿0.0000000012	$458.46 ₿0	$121.3K ₿1.28	$121.3K ₿1.28
6877	Draggy CTO DRAGGY	$0.000000000288 ₿0.0000000000000030	-0.57	$121.26K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$225.94 ₿0	$121.26K ₿1.28	$121.26K ₿1.28
6880	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6883	dog with apple in mouth APPLE	$0.0001204 ₿0.0000000012	-2.76	$119.76K ₿1.26	$0.000124 ₿0.0000000012	$0.0001182 ₿0.0000000012	$504.41 ₿0.01	$119.76K ₿1.26	$119.76K ₿1.26
6885	5ire 5IRE	$0.0001901 ₿0.0000000019	-6.45	$120.04K ₿1.27	$0.0002037 ₿0.0000000021	$0.0001843 ₿0.0000000019	$237.93K ₿1	$280.87K ₿2.96	$120.04K ₿1.27
6886	Solve.Care SOLVE	$0.0001411 ₿0.0000000014	-2.56	$119.98K ₿1.27	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$127.11 ₿0	$141.16K ₿1.49	$119.98K ₿1.27
6887	Bitcicoin BITCI	$0.00001417 ₿0.00000000014	7.89	$119.92K ₿1.27	$0.00001487 ₿0.00000000015	$0.00001314 ₿0.00000000013	$4.25K ₿0.04	$295.29K ₿3.12	$119.92K ₿1.27
6888	Smiling Dolphin MIHARU	$0.0001206 ₿0.0000000012	0.08	$119.9K ₿1.27	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.08K ₿0.01	$119.9K ₿1.27	$119.9K ₿1.27
6890	Star STAR	$0.9669 ₿0.000010	-0.99	$119.69K ₿1.26	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$3.24K ₿0.03	$119.69K ₿1.26	$119.69K ₿1.26
6896	GHOAD GHOAD	$0.00002985 ₿0.00000000031	20.60	$119.39K ₿1.26	$0.00003208 ₿0.00000000033	$0.00002436 ₿0.00000000025	$2.95K ₿0.03	$119.39K ₿1.26	$119.39K ₿1.26
6900	Aiwithdaddyissues SHEGEN	$0.0001189 ₿0.0000000012	-1.48	$118.9K ₿1.25	$0.0001207 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.41K ₿0.8	$118.9K ₿1.25	$118.9K ₿1.25
6907	Stash Inu STASH	$0.0000129 ₿0.00000000013	0.80	$118.4K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001257 ₿0.00000000013	$49.21K ₿0.51	$118.4K ₿1.26	$118.4K ₿1.26
6913	Rex REX	$0.0001247 ₿0.0000000013	-0.85	$118.24K ₿1.24	$0.0001261 ₿0.0000000013	$0.0001227 ₿0.0000000012	$314.84 ₿0	$118.24K ₿1.24	$118.24K ₿1.24
6915	Bamboo on Base BAMBOO	$0.000118 ₿0.0000000012	-0.15	$118.07K ₿1.25	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$35.3 ₿0	$118.07K ₿1.25	$118.07K ₿1.25
6918	MMFinance (Cronos) MMF	$0.0001203 ₿0.0000000012	-1.42	$117.76K ₿1.24	$0.0001221 ₿0.0000000012	$0.0001194 ₿0.0000000012	$393.49 ₿0	$120.37K ₿1.27	$117.76K ₿1.24
6930	VoluMint VMINT	$0.0001911 ₿0.0000000020	-2.04	$116.48K ₿1.25	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$328.97 ₿0	$191.13K ₿2.04	$116.48K ₿1.25
6931	SIZE SIZE	$0.0001203 ₿0.0000000012	-4.22	$116.39K ₿1.23	$0.0001257 ₿0.0000000012	$0.0001184 ₿0.0000000012	$316.68 ₿0	$116.39K ₿1.23	$116.39K ₿1.23
6934	3DPass P3D	$0.0002721 ₿0.0000000028	-3.81	$115.56K ₿1.22	$0.0002836 ₿0.0000000029	$0.0002508 ₿0.0000000026	$486.49 ₿0.01	$195.83K ₿2.07	$115.56K ₿1.22
6935	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6939	Mellow Man MELLOW	$0.00166 ₿0.000000017	-5.89	$115.27K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$896.91 ₿0.01	$115.27K ₿1.21	$115.27K ₿1.21
6941	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.94	$115.14K ₿1.22	$0.001163 ₿0.000000012	$0.001146 ₿0.000000011	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6944	Databot DATA	$0.0001496 ₿0.0000000015	-0.42	$114.85K ₿1.2	$0.0001504 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6945	Ginnan The Cat GINNAN	$0.00000001663 ₿0.00000000000017	-8.44	$114.78K ₿1.21	$0.00000001818 ₿0.00000000000018	$0.00000001644 ₿0.00000000000017	$1.68K ₿0.02	$114.78K ₿1.21	$114.78K ₿1.21
6948	Avive AVIVE	$0.00003995 ₿0.00000000042	0.23	$114.59K ₿1.21	$0.00004008 ₿0.00000000042	$0.00003981 ₿0.00000000041	$14.93 ₿0	$377.94K ₿3.99	$114.59K ₿1.21
6953	Elexium EX	$0.01491 ₿0.00000015	0.08	$114.13K ₿1.2	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$47.87 ₿0	$114.13K ₿1.2	$114.13K ₿1.2
6954	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6963	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6964	FOAM FOAM	$0.0001131 ₿0.0000000011	6.90	$113.2K ₿1.2	$0.000151 ₿0.0000000015	$0.0001011 ₿0.0000000010	$1.24K ₿0.01	$113.2K ₿1.2	$113.2K ₿1.2
6970	King Of Meme LION	$0.000000001035 ₿0.000000000000010	0.05	$113.02K ₿1.19	$0.000000001035 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$26.89 ₿0	$113.02K ₿1.19	$113.02K ₿1.19
6975	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6978	Mittens MITTENS	$0.0001122 ₿0.0000000011	2.98	$112.09K ₿1.18	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$400.19 ₿0	$112.09K ₿1.18	$112.09K ₿1.18
6980	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6981	Just a Black Rock on Base ROCK	$0.00001119 ₿0.00000000011	3.88	$111.91K ₿1.18	$0.00001127 ₿0.00000000011	$0.00001058 ₿0.00000000011	$786.43 ₿0.01	$111.91K ₿1.18	$111.91K ₿1.18
6985	Kamala Horris KAMA	$0.0001126 ₿0.0000000011	-0.88	$111.43K ₿1.18	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.9K ₿0.02	$111.43K ₿1.18	$111.43K ₿1.18
6990	Stride Staked Injective STINJ	$7.49 ₿0.000079	-2.66	$111.19K ₿1.17	$7.7 ₿0.000080	$7.34 ₿0.000076	$25.03K ₿0.26	$111.19K ₿1.17	$111.19K ₿1.17
6993	Furmula FURM	$0.0001477 ₿0.0000000015	-0.75	$110.48K ₿1.16	$0.0001498 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.55 ₿0	$135.88K ₿1.43	$110.48K ₿1.16
6997	DoctorX DRX	$0.0000005451 ₿0.0000000000057	5.88	$110.73K ₿1.18	$0.000000565 ₿0.0000000000059	$0.0000005065 ₿0.0000000000052	$12.28K ₿0.13	$110.73K ₿1.18	$110.73K ₿1.18
6998	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7005	r/snoofi R/SNOOFI	$0.0001111 ₿0.0000000011	0.08	$110.55K ₿1.17	$0.000112 ₿0.0000000011	$0.0001088 ₿0.0000000011	$186.77 ₿0	$110.55K ₿1.17	$110.55K ₿1.17
7011	WAI Combinator by Virtuals WAI	$0.0001101 ₿0.0000000011	-6.55	$110.07K ₿1.16	$0.0001178 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.05 ₿0	$110.07K ₿1.16	$110.07K ₿1.16
7013	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	-0.09	$109.86K ₿1.15	$0.000114 ₿0.0000000011	$0.0001113 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7017	Uniswap Protocol UNI	$0.0001095 ₿0.0000000011	-7.34	$109.53K ₿1.16	$0.0001184 ₿0.0000000012	$0.0001081 ₿0.0000000011	$297.33 ₿0	$109.53K ₿1.16	$109.53K ₿1.16
7022	Versus-X VSX	$0.00265 ₿0.000000027	-2.73	$109.21K ₿1.15	$0.002798 ₿0.000000029	$0.002651 ₿0.000000027	$12.63K ₿0.13	$265.1K ₿2.8	$109.21K ₿1.15
7025	aaa cat AAA	$0.00001092 ₿0.00000000011	-25.40	$109.16K ₿1.14	$0.00001472 ₿0.00000000015	$0.00001073 ₿0.00000000011	$263.79 ₿0	$109.16K ₿1.14	$109.16K ₿1.14
7026	Baby BitCoin BABYBTC	$0.0001091 ₿0.0000000011	-1.53	$109.12K ₿1.16	$0.0001109 ₿0.0000000011	$0.0001078 ₿0.0000000011	$12.41 ₿0	$109.12K ₿1.16	$109.12K ₿1.16
7033	Strike STRIKE	$0.0191 ₿0.00000020	-0.58	$108.45K ₿1.14	$0.01926 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7035	Look bro LOOK	$0.0001084 ₿0.0000000011	-0.85	$108.4K ₿1.14	$0.0001098 ₿0.0000000011	$0.0001069 ₿0.0000000011	$38 ₿0	$108.4K ₿1.14	$108.4K ₿1.14
7041	ZODs ZODS	$0.0001447 ₿0.0000000015	-1.27	$107.31K ₿1.14	$0.0001467 ₿0.0000000015	$0.0001423 ₿0.0000000014	$22.72 ₿0	$119.24K ₿1.26	$107.31K ₿1.14
7047	Metafluence METO	$0.00005951 ₿0.00000000062	0.03	$107.13K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000061	$21K ₿0.22	$285.69K ₿3.01	$107.13K ₿1.13
7049	Concentrated Voting Power CVP	$0.003301 ₿0.000000034	-2.45	$106.95K ₿1.13	$0.003384 ₿0.000000035	$0.003269 ₿0.000000034	$108.22 ₿0	$330.19K ₿3.49	$106.95K ₿1.13
7055	Koto KOTO	$0.0001075 ₿0.0000000011	-0.13	$106.38K ₿1.13	$0.0001088 ₿0.0000000011	$0.0001057 ₿0.0000000011	$95.66 ₿0	$106.38K ₿1.13	$106.38K ₿1.13
7056	Parex PRX	$0.003548 ₿0.000000037	-5.24	$106.13K ₿1.1	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$25.15K ₿0.27	$147.33K ₿1.53	$106.13K ₿1.1
7057	@DOGE @DOGE	$0.0001061 ₿0.0000000011	-2.33	$106.04K ₿1.12	$0.0001087 ₿0.0000000011	$0.0001049 ₿0.0000000011	$235.56 ₿0	$106.04K ₿1.12	$106.04K ₿1.12
7058	sci-hub SCIHUB	$0.000106 ₿0.0000000011	0.23	$106.03K ₿1.12	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000010	$15.35K ₿0.16	$106.03K ₿1.12	$106.03K ₿1.12
7060	Kerosene KEROSENE	$0.0004843 ₿0.0000000051	-0.97	$105.86K ₿0.99	$0.0004912 ₿0.0000000051	$0.0004226 ₿0.0000000044	$61.23K ₿0.65	$484.38K ₿4.52	$105.86K ₿0.99
7061	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7063	Virtu by Virtuals VIRTU	$0.0001059 ₿0.0000000011	-5.98	$105.78K ₿1.11	$0.0001126 ₿0.0000000011	$0.0001051 ₿0.0000000011	$9.85 ₿0	$105.78K ₿1.11	$105.78K ₿1.11
7071	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7075	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.99	$104.96K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$54.45K ₿0.57	$104.96K ₿1.11	$104.96K ₿1.11
7076	Orange ORNJ	$0.001496 ₿0.000000015	-0.86	$104.75K ₿1.11	$0.001606 ₿0.000000017	$0.001468 ₿0.000000015	$47.33K ₿0.5	$149.86K ₿1.58	$104.75K ₿1.11
7078	Shih Tzu SHIH	$0.000000000105 ₿0.0000000000000011	-1.89	$104.65K ₿1.1	$0.000000000107 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000010	$166.53 ₿0	$104.65K ₿1.1	$104.65K ₿1.1
7082	xiao lang gou XLG	$0.0001044 ₿0.0000000011	-2.38	$104.38K ₿1.1	$0.0001072 ₿0.0000000011	$0.0001036 ₿0.0000000010	$125.63 ₿0	$104.38K ₿1.1	$104.38K ₿1.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}