Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	OneLedger OLT	$0.0002988 ₿0.0000000031	0.33	$129.03K ₿1.37	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$139.7K ₿1.48	$296.88K ₿3.16	$129.03K ₿1.37
6763	autism AUTISM	$0.0001355 ₿0.0000000014	-2.94	$128.85K ₿1.37	$0.0001405 ₿0.0000000014	$0.0001357 ₿0.0000000014	$256.64 ₿0	$128.85K ₿1.37	$128.85K ₿1.37
6765	DecentraWeb DWEB	$0.002556 ₿0.000000027	1.08	$128.79K ₿1.37	$0.002625 ₿0.000000027	$0.002517 ₿0.000000026	$79.01 ₿0	$254.52K ₿2.7	$128.79K ₿1.37
6766	Blendr Network BLENDR	$0.003208 ₿0.000000034	3.69	$128.59K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$238.06 ₿0	$134.74K ₿1.43	$128.59K ₿1.36
6767	Dafi Protocol DAFI	$0.0002263 ₿0.0000000023	0.20	$127.96K ₿1.36	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$17.9K ₿0.19	$509.29K ₿5.4	$127.96K ₿1.36
6770	FoFar FOFAR	$0.000128 ₿0.0000000013	0.23	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001276 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6771	Jason Derulo JASON	$0.0001281 ₿0.0000000013	127.21	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6775	QUBI Tokenized RWA $QBIT	$0.0001268 ₿0.0000000013	-7.72	$127.73K ₿1.36	$0.0001392 ₿0.0000000014	$0.0001272 ₿0.0000000013	$2.39K ₿0.02	$127.73K ₿1.36	$127.73K ₿1.36
6781	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6782	Velar VELAR	$0.0003582 ₿0.0000000037	-2.56	$126.91K ₿1.33	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$570.85 ₿0.01	$358.24K ₿3.76	$126.91K ₿1.33
6784	Griffain New Hedge Fund CITADAIL	$0.0001268 ₿0.0000000013	-2.18	$126.84K ₿1.35	$0.0001303 ₿0.0000000013	$0.0001262 ₿0.0000000013	$193.54 ₿0	$126.84K ₿1.35	$126.84K ₿1.35
6785	believe in something DTF	$0.0001269 ₿0.0000000013	2.28	$126.75K ₿1.33	$0.000128 ₿0.0000000013	$0.0001231 ₿0.0000000012	$227.1 ₿0	$126.75K ₿1.33	$126.75K ₿1.33
6789	Move Dollar MOD	$0.9869 ₿0.000010	-0.42	$126.56K ₿1.34	$0.9947 ₿0.000010	$0.9867 ₿0.000010	$14.68K ₿0.16	$126.56K ₿1.34	$126.56K ₿1.34
6792	PokPok Golden Egg PEGG	$0.01548 ₿0.00000016	-5.78	$126.31K ₿1.34	$0.01656 ₿0.00000017	$0.01523 ₿0.00000015	$943.28 ₿0.01	$163.81K ₿1.74	$126.31K ₿1.34
6795	Solana Swap SOS	$0.0001262 ₿0.0000000013	-9.91	$126.15K ₿1.34	$0.0001403 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.74K ₿0.02	$126.15K ₿1.34	$126.15K ₿1.34
6798	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6799	Gamestarter GAME	$0.001774 ₿0.000000018	-1.68	$125.98K ₿1.34	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$660.08 ₿0.01	$177.47K ₿1.89	$125.98K ₿1.34
6809	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6810	Epik Prime EPIK	$0.0001023 ₿0.0000000010	-20.46	$125.32K ₿1.33	$0.0001353 ₿0.0000000014	$0.0001023 ₿0.0000000010	$677.15 ₿0.01	$204.66K ₿2.17	$125.32K ₿1.33
6818	Evan EVAN	$0.0001249 ₿0.0000000013	-2.35	$124.92K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$26.79K ₿0.28	$124.92K ₿1.32	$124.92K ₿1.32
6821	Ertha ERTHA	$0.0001029 ₿0.0000000010	-1.74	$124.8K ₿1.32	$0.000106 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.47 ₿0	$205.94K ₿2.18	$124.8K ₿1.32
6823	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6824	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6828	GHOAD GHOAD	$0.00003109 ₿0.00000000032	17.75	$124.39K ₿1.32	$0.00003208 ₿0.00000000033	$0.00002436 ₿0.00000000025	$2.89K ₿0.03	$124.39K ₿1.32	$124.39K ₿1.32
6831	WATCoin WAT	$0.000009639 ₿0.00000000010	-1.60	$124.3K ₿1.31	$0.00000986 ₿0.00000000010	$0.000009619 ₿0.00000000010	$44.87K ₿0.48	$672.17K ₿7.11	$124.3K ₿1.31
6833	XIDR XIDR	$0.00005872 ₿0.00000000062	0.01*	$124.13K ₿1.31	$0.00005873 ₿0.00000000061	$0.00005872 ₿0.00000000061	$7.75 ₿0	$4.06M ₿42.96	$124.13K ₿1.31
6837	ZooKeeper ZOO	$0.0002631 ₿0.0000000027	-1.64	$123.85K ₿1.31	$0.0002682 ₿0.0000000028	$0.0002632 ₿0.0000000027	$19.91 ₿0	$127.82K ₿1.36	$123.85K ₿1.31
6840	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6842	iiii lovvvv youuuu ILY	$0.0001273 ₿0.0000000013	-3.97	$123.07K ₿1.31	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$763.51 ₿0.01	$123.07K ₿1.31	$123.07K ₿1.31
6845	Razor Network RAZOR	$0.0002191 ₿0.0000000022	-33.66	$122.97K ₿1.29	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$18.21 ₿0	$219.13K ₿2.3	$122.97K ₿1.29
6847	Illumicati MILK	$0.000000002303 ₿0.000000000000024	-0.67	$122.74K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000023	$103.6 ₿0	$160.8K ₿1.7	$122.74K ₿1.3
6850	NOOT (Ordinals) NOOT	$0.0001225 ₿0.0000000012	1.99	$122.58K ₿1.25	$0.0001249 ₿0.0000000013	$0.0001073 ₿0.0000000011	$13.39K ₿0.14	$122.58K ₿1.25	$122.58K ₿1.25
6855	Cum Inu CUMINU	$0.00001255 ₿0.00000000013	0	$122.25K ₿1.27	$0	$0	$4.15 ₿0	$122.25K ₿1.27	$122.25K ₿1.27
6863	5ire 5IRE	$0.0001903 ₿0.0000000020	-6.62	$122.01K ₿1.29	$0.0002044 ₿0.0000000021	$0.0001843 ₿0.0000000019	$244.09K ₿2.6	$285.48K ₿3.03	$122.01K ₿1.29
6864	Bitcat BITCAT	$0.000122 ₿0.0000000012	-0.37	$121.94K ₿1.3	$0.0001276 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.32K ₿0.13	$121.94K ₿1.3	$121.94K ₿1.3
6871	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6872	SUI Agents SUIAI	$0.001815 ₿0.000000019	0.12	$121.25K ₿1.28	$0.001861 ₿0.000000019	$0.001806 ₿0.000000018	$166.6 ₿0	$121.25K ₿1.28	$121.25K ₿1.28
6873	Stash Inu STASH	$0.0000129 ₿0.00000000013	0.75	$121.21K ₿1.28	$0.00001291 ₿0.00000000013	$0.00001257 ₿0.00000000013	$49.88K ₿0.52	$121.21K ₿1.28	$121.21K ₿1.28
6879	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6880	Draggy CTO DRAGGY	$0.000000000287 ₿0.0000000000000030	-0.18	$120.75K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$224.93 ₿0	$120.75K ₿1.28	$120.75K ₿1.28
6884	Sage Universe SAGE	$0.0001203 ₿0.0000000012	-0.17	$120.31K ₿1.28	$0.0001225 ₿0.0000000012	$0.0001199 ₿0.0000000012	$84.42 ₿0	$120.31K ₿1.28	$120.31K ₿1.28
6885	BASED BASED	$0.0001202 ₿0.0000000012	-1.52	$120.28K ₿1.28	$0.0001242 ₿0.0000000013	$0.0001206 ₿0.0000000012	$454.57 ₿0	$120.28K ₿1.28	$120.28K ₿1.28
6886	Solve.Care SOLVE	$0.0001413 ₿0.0000000014	-1.46	$120.12K ₿1.27	$0.0001483 ₿0.0000000015	$0.0001417 ₿0.0000000014	$127.25 ₿0	$141.31K ₿1.49	$120.12K ₿1.27
6887	Aiwithdaddyissues SHEGEN	$0.0001201 ₿0.0000000012	-0.75	$120.1K ₿1.27	$0.000121 ₿0.0000000012	$0.0001196 ₿0.0000000012	$75.49K ₿0.8	$120.1K ₿1.27	$120.1K ₿1.27
6888	Bitcicoin BITCI	$0.00001418 ₿0.00000000015	7.90	$119.94K ₿1.29	$0.00001487 ₿0.00000000015	$0.00001314 ₿0.00000000013	$3.59K ₿0.04	$295.34K ₿3.17	$119.94K ₿1.29
6890	Star STAR	$0.9669 ₿0.000010	-0.99	$119.69K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$3.24K ₿0.03	$119.69K ₿1.27	$119.69K ₿1.27
6902	dog with apple in mouth APPLE	$0.0001188 ₿0.0000000012	-6.02	$118.77K ₿1.26	$0.0001266 ₿0.0000000013	$0.0001182 ₿0.0000000012	$1.89K ₿0.02	$118.77K ₿1.26	$118.77K ₿1.26
6903	TORSY TORSY	$0.0001892 ₿0.0000000022	-15.03	$118.66K ₿1.41	$0.0002236 ₿0.0000000023	$0.0001892 ₿0.0000000020	$403.31 ₿0	$118.66K ₿1.41	$118.66K ₿1.41
6908	Smiling Dolphin MIHARU	$0.0001184 ₿0.0000000012	-0.77	$118.37K ₿1.26	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.03K ₿0.01	$118.37K ₿1.26	$118.37K ₿1.26
6913	MMFinance (Cronos) MMF	$0.0001206 ₿0.0000000012	-0.39	$117.99K ₿1.25	$0.0001221 ₿0.0000000012	$0.0001194 ₿0.0000000012	$424.3 ₿0	$120.61K ₿1.28	$117.99K ₿1.25
6914	Bamboo on Base BAMBOO	$0.0001178 ₿0.0000000012	-0.17	$117.82K ₿1.25	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$39.88 ₿0	$117.82K ₿1.25	$117.82K ₿1.25
6916	VoluMint VMINT	$0.0001928 ₿0.0000000020	-1.14	$117.56K ₿1.24	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$335.57 ₿0	$192.9K ₿2.04	$117.56K ₿1.24
6929	Rex REX	$0.0001227 ₿0.0000000013	-2.48	$116.3K ₿1.25	$0.0001261 ₿0.0000000013	$0.0001241 ₿0.0000000013	$309.68 ₿0	$116.3K ₿1.25	$116.3K ₿1.25
6937	SIZE SIZE	$0.0001187 ₿0.0000000012	-3.41	$115.58K ₿1.22	$0.0001257 ₿0.0000000012	$0.0001185 ₿0.0000000012	$321.64 ₿0	$115.58K ₿1.22	$115.58K ₿1.22
6938	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6941	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-1.18	$115.14K ₿1.22	$0.001166 ₿0.000000012	$0.001146 ₿0.000000011	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6943	Databot DATA	$0.0001496 ₿0.0000000015	-0.68	$114.85K ₿1.2	$0.0001508 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6944	Mellow Man MELLOW	$0.001653 ₿0.000000017	-6.31	$114.79K ₿1.22	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$892.91 ₿0.01	$114.79K ₿1.22	$114.79K ₿1.22
6945	Andromeda ANDR	$0.0004701 ₿0.0000000049	16.23	$114.72K ₿1.22	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$422.57 ₿0	$470.2K ₿4.98	$114.72K ₿1.22
6946	Elexium EX	$0.01498 ₿0.00000015	-0.30	$114.67K ₿1.22	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$48.1 ₿0	$114.67K ₿1.22	$114.67K ₿1.22
6947	Avive AVIVE	$0.00003996 ₿0.00000000042	-0.20	$114.65K ₿1.21	$0.00004004 ₿0.00000000042	$0.00003981 ₿0.00000000041	$14.93 ₿0	$378.14K ₿4.01	$114.65K ₿1.21
6954	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6956	3DPass P3D	$0.0002686 ₿0.0000000028	-9.34	$114.07K ₿1.21	$0.0003284 ₿0.0000000033	$0.0002508 ₿0.0000000026	$780.78 ₿0.01	$193.31K ₿2.05	$114.07K ₿1.21
6961	Ginnan The Cat GINNAN	$0.00000001649 ₿0.00000000000017	-7.70	$113.81K ₿1.21	$0.00000001818 ₿0.00000000000018	$0.00000001646 ₿0.00000000000017	$1.67K ₿0.02	$113.81K ₿1.21	$113.81K ₿1.21
6967	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6972	King Of Meme LION	$0.000000001035 ₿0.000000000000010	0.37	$113.02K ₿1.19	$0.000000001037 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$26.89 ₿0	$113.02K ₿1.19	$113.02K ₿1.19
6973	Kamala Horris KAMA	$0.0001134 ₿0.0000000012	1.35	$112.98K ₿1.2	$0.0001189 ₿0.0000000012	$0.0001119 ₿0.0000000011	$1.87K ₿0.02	$112.98K ₿1.2	$112.98K ₿1.2
6976	Krex KREX	$0.00000536 ₿0.000000000056	-14.36	$112.66K ₿1.19	$0.000006309 ₿0.000000000065	$0.00000537 ₿0.000000000056	$31.35K ₿0.33	$112.66K ₿1.19	$112.66K ₿1.19
6978	Mittens MITTENS	$0.0001126 ₿0.0000000011	4.04	$112.61K ₿1.19	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$341.47 ₿0	$112.61K ₿1.19	$112.61K ₿1.19
6981	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6983	DoctorX DRX	$0.000000553 ₿0.0000000000058	7.65	$112.39K ₿1.19	$0.000000565 ₿0.0000000000059	$0.0000005065 ₿0.0000000000052	$12.2K ₿0.13	$112.39K ₿1.19	$112.39K ₿1.19
6987	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6993	Stride Staked Injective STINJ	$7.49 ₿0.000078	-4.47	$111.07K ₿1.17	$7.86 ₿0.000081	$7.34 ₿0.000076	$25K ₿0.26	$111.07K ₿1.17	$111.07K ₿1.17
6996	Just a Black Rock on Base ROCK	$0.00001108 ₿0.00000000011	3.84	$110.83K ₿1.17	$0.00001127 ₿0.00000000011	$0.00001058 ₿0.00000000011	$690.41 ₿0.01	$110.83K ₿1.17	$110.83K ₿1.17
6999	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7006	OpSec OPSEC	$0.001112 ₿0.000000011	-18.34	$109.98K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$54.8K ₿0.58	$109.98K ₿1.16	$109.98K ₿1.16
7007	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.66	$109.86K ₿1.15	$0.000114 ₿0.0000000011	$0.0001113 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7013	WAI Combinator by Virtuals WAI	$0.0001097 ₿0.0000000011	-4.06	$109.64K ₿1.16	$0.0001178 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.04 ₿0	$109.64K ₿1.16	$109.64K ₿1.16
7014	r/snoofi R/SNOOFI	$0.0001096 ₿0.0000000011	-0.33	$109.64K ₿1.16	$0.000112 ₿0.0000000011	$0.0001088 ₿0.0000000011	$197.31 ₿0	$109.64K ₿1.16	$109.64K ₿1.16
7016	Furmula FURM	$0.0001456 ₿0.0000000015	-2.31	$109.57K ₿1.16	$0.0001498 ₿0.0000000015	$0.0001456 ₿0.0000000015	$6.46 ₿0	$134.76K ₿1.43	$109.57K ₿1.16
7018	Versus-X VSX	$0.002657 ₿0.000000028	-4.11	$109.5K ₿1.16	$0.002798 ₿0.000000029	$0.002652 ₿0.000000027	$13K ₿0.14	$265.79K ₿2.81	$109.5K ₿1.16
7023	aaa cat AAA	$0.00001092 ₿0.00000000011	-25.40	$109.16K ₿1.14	$0.00001472 ₿0.00000000015	$0.00001073 ₿0.00000000011	$263.79 ₿0	$109.16K ₿1.14	$109.16K ₿1.14
7028	Uniswap Protocol UNI	$0.0001089 ₿0.0000000011	-6.77	$108.95K ₿1.15	$0.0001184 ₿0.0000000012	$0.0001081 ₿0.0000000011	$315.2 ₿0	$108.95K ₿1.15	$108.95K ₿1.15
7035	Strike STRIKE	$0.0191 ₿0.00000020	-0.10	$108.45K ₿1.14	$0.01927 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7036	Baby BitCoin BABYBTC	$0.0001083 ₿0.0000000011	-0.66	$108.35K ₿1.15	$0.0001109 ₿0.0000000011	$0.0001078 ₿0.0000000011	$9.36 ₿0	$108.35K ₿1.15	$108.35K ₿1.15
7042	Orcfax FACT	$0.0006105 ₿0.0000000064	-1.41	$107.54K ₿1.14	$0.0006251 ₿0.0000000065	$0.0006085 ₿0.0000000063	$126.14 ₿0	$610.52K ₿6.45	$107.54K ₿1.14
7043	Look bro LOOK	$0.0001075 ₿0.0000000011	-0.29	$107.48K ₿1.14	$0.0001098 ₿0.0000000011	$0.0001069 ₿0.0000000011	$45.46 ₿0	$107.48K ₿1.14	$107.48K ₿1.14
7046	Uno Re UNO	$0.0004726 ₿0.0000000050	8.93	$106.58K ₿1.22	$0.0005664 ₿0.0000000059	$0.0004263 ₿0.0000000044	$25.8K ₿0.26	$150.04K ₿1.72	$106.58K ₿1.22
7048	Metafluence METO	$0.00005953 ₿0.00000000063	-0.01*	$107.11K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000061	$21.1K ₿0.22	$285.63K ₿3.03	$107.11K ₿1.13
7049	Orange ORNJ	$0.001529 ₿0.000000016	2.30	$106.9K ₿1.14	$0.001606 ₿0.000000017	$0.001468 ₿0.000000015	$46.09K ₿0.49	$152.93K ₿1.63	$106.9K ₿1.14
7050	sci-hub SCIHUB	$0.0001068 ₿0.0000000011	1.13	$106.89K ₿1.13	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000010	$15.23K ₿0.16	$106.89K ₿1.13	$106.89K ₿1.13
7053	Nothing NOT	$0.000000001989 ₿0.000000000000021	-4.05	$106.42K ₿1.13	$0.000000002078 ₿0.000000000000021	$0.000000001985 ₿0.000000000000020	$25.8 ₿0	$177.09K ₿1.88	$106.42K ₿1.13
7055	Parex PRX	$0.003598 ₿0.000000037	-2.70	$106.2K ₿1.13	$0.003754 ₿0.000000039	$0.003544 ₿0.000000037	$26.45K ₿0.28	$147.42K ₿1.56	$106.2K ₿1.13
7058	Concentrated Voting Power CVP	$0.003269 ₿0.000000034	-3.05	$105.9K ₿1.12	$0.003384 ₿0.000000035	$0.003285 ₿0.000000034	$151.4 ₿0	$326.94K ₿3.46	$105.9K ₿1.12
7059	ZODs ZODS	$0.0001428 ₿0.0000000015	-1.00	$105.84K ₿1.12	$0.0001467 ₿0.0000000015	$0.0001427 ₿0.0000000014	$23.94 ₿0	$117.61K ₿1.25	$105.84K ₿1.12
7060	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7067	Koto KOTO	$0.000106 ₿0.0000000011	-1.70	$105.5K ₿1.12	$0.0001088 ₿0.0000000011	$0.0001058 ₿0.0000000011	$94.34 ₿0	$105.5K ₿1.12	$105.5K ₿1.12
7073	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7074	Virtu by Virtuals VIRTU	$0.0001055 ₿0.0000000011	-4.25	$105.15K ₿1.12	$0.0001127 ₿0.0000000011	$0.0001051 ₿0.0000000011	$9.81 ₿0	$105.15K ₿1.12	$105.15K ₿1.12
7075	@DOGE @DOGE	$0.0001052 ₿0.0000000011	-2.08	$105.14K ₿1.12	$0.0001089 ₿0.0000000011	$0.000105 ₿0.0000000011	$233.56 ₿0	$105.14K ₿1.12	$105.14K ₿1.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}