Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6239	FREGO FREGO	$0.000185	20.21	$166.67K	$0.0001858	$0.0001517	$3.4K	$166.67K	$166.67K
6242	TN100x TN100X	$0.00002284 ₿0.000000035	4.98	$166.59K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.68K ₿3.07	$198.27K ₿356.37	$166.59K ₿0
6252	Krypton DAO KRD	$0.00168 ₿0.000011	-3.46	$165.91K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.15K ₿0.1	$16.19M ₿116.57K	$165.91K ₿1.19K
6253	Ordiswap ORDS	$0.0002346 ₿0.0000023	-11.73	$166.26K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002296 ₿0.0000023	$50.3K ₿149	$234.6K ₿2.4K	$166.26K ₿1.42K
6254	Shitcats SHATS	$0.000000000654	-5.45	$167.36K	$0.000000000692	$0.000000000638	$53.69	$259.56K	$167.36K
6256	catwifbag BAG	$0.0001667 ₿0.00000023	-90.35	$166.5K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$2K ₿19.56	$166.5K ₿233.74	$166.5K ₿0
6261	Infinity Rocket IRT	$0.001796 ₿0.000000042	-2.06	$165.31K ₿3.88	$0.001834 ₿0.000000045	$0.001759 ₿0.000000041	$9.03K ₿12.34	$358.99K ₿8.44	$165.31K ₿3.88
6264	Ben the Dog BENDOG	$0.0001651	35.44	$165.1K	$0.0001855	$0.0001049	$230	$165.1K	$165.1K
6267	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008482 ₿0.000000096	$0.008314 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6268	MetaVPad METAV	$0.0007498 ₿0.000000087	0.14	$164.96K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$155.89 ₿0.16	$1.46M ₿166.57	$164.96K ₿19.23
6270	r/snoofi R/SNOOFI	$0.0001648	2.11	$164.82K	$0.000166	$0.0001571	$400.23	$164.82K	$164.82K
6278	Ginnan The Cat GINNAN	$0.00000002377	-11.60	$164.02K	$0.00000002695	$0.00000002374	$176.17K	$164.02K	$164.02K
6279	KI XKI	$0.0002626 ₿0.00000013	-0.70	$163.95K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6285	Naym NAYM	$0.001501	67.29	$163.58K	$0.001699	$0.0008803	$39.19K	$1.5M	$163.58K
6287	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6291	Materium MTRM	$0.008659 ₿0.0000019	48.49	$163.35K ₿37.9	$0.008695 ₿0.0000027	$0.005818 ₿0.0000015	$40.89 ₿1.15	$163.35K ₿37.9	$163.35K ₿37.9
6293	Peepo PEPO	$0.0000003912	7.66	$163.46K	$0.0000003932	$0.0000003631	$1.89K	$163.46K	$163.46K
6294	Lybra LBR	$0.003847 ₿0.0000052	-1.99	$163.01K ₿202.9	$0.003926 ₿0.0000055	$0.003739 ₿0.0000051	$7.15K ₿27.95	$375.58K ₿304.75	$163.01K ₿202.9
6297	PIP PIP	$0.0003006 ₿0.0000019	20.90	$162.19K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$17.35K ₿2.1	$300.77K ₿2K	$162.19K ₿364.54
6298	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03121 ₿0.00000035	$0.02913 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6302	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6303	Andromeda ANDR	$0.0006461 ₿0.000013	-4.20	$160.26K ₿397.26	$0.0008439 ₿0.000014	$0.0006098 ₿0.000012	$8.47K ₿7.05	$682.73K ₿13.08K	$160.26K ₿397.26
6304	believe in something DTF	$0.0001619	1.13	$161.7K	$0.0001634	$0.0001566	$200.17	$161.7K	$161.7K
6306	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6310	MBD Financials MBD	$0.000006199 ₿0.0000000056	-11.03	$161.09K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$95.36K ₿5.73	$248.29K ₿233.83	$161.09K ₿80.59
6316	Fefe FEFE	$0.0003802	2.28	$160.31K	$0.0003872	$0.0003434	$110.28K	$160.31K	$160.31K
6317	tobi TOBI	$0.0001601	-8.73	$159.94K	$0.0001768	$0.0001593	$1.97K	$159.94K	$159.94K
6323	MNet Continuum NUUM	$0.00121 ₿0.00000062	0.41	$160.11K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$269.15 ₿2.99	$1.21M ₿625.96	$160.11K ₿0
6325	Cellana Finance CELL	$0.0004699 ₿0.00000099	-2.58	$159.44K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$1.23K ₿14.39	$515.28K ₿1.02K	$159.44K ₿0
6330	INVITE Token INVITE	$0.003167	-1.17	$158.78K	$0.003224	$0.003165	$47.87K	$1.59M	$158.78K
6333	Duck AI DUCKAI	$0.0001586	-1.28	$158.64K	$0.0001828	$0.0001521	$6.22K	$158.64K	$158.64K
6334	Genopets GENE	$0.001831 ₿0.0000046	7.24	$158.42K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.93K ₿0.32	$183.66K ₿456.63	$158.42K ₿200.09
6335	Catana CATANA	$0.000158	4.30	$158.06K	$0.0001581	$0.0001484	$84.06K	$158.06K	$158.06K
6340	Gemini GEMINI	$0.0001572	1.13	$157.22K	$0.0001583	$0.0001506	$51.44	$157.22K	$157.22K
6349	Clube Atlético Mineiro Fan Token GALO	$0.03292 ₿0.0000045	-0.23	$155.92K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$6.76K ₿0.22	$330.35K ₿45.15	$155.92K ₿17.11
6353	Bitcat BITCAT	$0.0001572	-8.39	$156.54K	$0.0001743 ₿0.	$0.0001554 ₿0.	$8.61K ₿0	$156.54K	$156.54K
6356	Shiba Classic SHIBC	$0.00000000026	3.24	$155.44K	$0.000000000262	$0.00000000025	$407.78	$155.44K	$155.44K
6360	Poncho PONCHO	$0.01549 ₿0.0000060	-3.39	$154.93K ₿0	$0.01624 ₿0.0000075	$0.01545 ₿0.0000055	$746.15 ₿3.4	$154.93K ₿60.31	$154.93K ₿0
6366	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002144 ₿0.00000000024	$0.00002065 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6369	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01591 ₿0.00000018	$0.01437 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6371	MOE MOE	$0.0001629	0.98	$154.61K	$0.0001641	$0.0001559	$35.23	$154.61K	$154.61K
6372	Offshift XFT	$0.01529 ₿0.000010	-1.23	$153.9K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$1.61K ₿0.42	$153.9K ₿113.42	$153.9K ₿106.3
6374	Stride Staked Juno STJUNO	$0.08836 ₿0.0000054	-3.14	$153.67K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$68.92 ₿0.03	$153.67K ₿17.11	$153.67K ₿17.11
6378	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6379	Ton Cat TCAT	$0.0002401	0.20	$152.99K	$0.0002421	$0.0002318	$229.08	$152.99K	$152.99K
6390	Geojam JAM	$0.00002341 ₿0.000000031	39.73	$152.45K ₿176.89	$0.00002199 ₿0.000000033	$0.00001603 ₿0.000000030	$902.05 ₿2.96	$161.02K ₿253.02	$152.45K ₿176.89
6393	Databot DATA	$0.0001904 ₿0.000000029	0.64	$152.57K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$167.95 ₿0.13	$190.3K ₿29.66	$152.57K ₿27.86
6399	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001134 ₿0.0000000000012	$0.00000007955 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6400	Star STAR	$0.9916 ₿0.000014	-0.02	$151.76K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6405	Guanciale by Virtuals GUAN	$0.0001499	-2.64	$150.43K	$0.000154	$0.0001488	$51.26K	$150.43K	$150.43K
6406	SANTA HAT SANTAHAT	$0.0001519	14.78	$151.56K	$0.0001519	$0.000129	$4.15K	$151.56K	$151.56K
6409	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1721 ₿0.0000019	$0.1589 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6410	0chain ZCN	$0.003122 ₿0.0000023	-37.53	$151.12K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.71K ₿0.05	$1.25M ₿931.55	$151.12K ₿112.72
6411	OceanEX OCE	$0.00002158 ₿0.0000000054	-0.66	$151.05K ₿38.03	$0.00002175 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6415	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6417	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-3.75	$150.49K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$718.43 ₿10.14	$370.55K ₿443.55	$150.49K ₿180.13
6421	aaa cat AAA	$0.00001499	-6.27	$149.94K	$0.00001599	$0.00001499	$634.14	$149.94K	$149.94K
6432	SOMESING SSG	$0.00002979 ₿0.000000014	-4.84	$148.93K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$28.96K ₿79.52	$148.93K ₿73.61	$148.93K ₿52.98
6436	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6438	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6441	Scotty Beam SCOTTY	$0.0003026 ₿0.000000084	0.27	$148.54K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$3.92K ₿7.38	$226.98K ₿63.66	$148.54K ₿40.54
6446	Quad Terminal QUAD	$0.000593 ₿0.00000013	0.91	$148.32K ₿33.51	$0.000597 ₿0.00000013	$0.0005877 ₿0.00000013	$1.93 ₿0	$235.89K ₿53.43	$148.32K ₿33.51
6459	WATCoin WAT	$0.00001134	-4.25	$146.27K	$0.00001185	$0.00001118	$43.92K	$790.92K	$146.27K
6461	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6462	SmartCash SMART	$0.00004948 ₿0.0000000020	33.04	$146.16K ₿5.91	$0.00005349 ₿0.0000000029	$0.00002256 ₿0.0000000010	$183.42 ₿0	$247.39K ₿10	$146.16K ₿5.91
6465	Pesto the Baby King Penguin PESTO	$0.000146	1.40	$146.01K	$0.0001469	$0.0001398	$74.83	$146.01K	$146.01K
6466	KIKICat KIKI	$0.0001508	6.31	$145.91K	$0.0001528	$0.0001379	$59.39K	$145.91K	$145.91K
6470	Bolt BOLT	$0.0001458 ₿0.000000049	0.99	$145.67K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.67K ₿49.72	$145.67K ₿49.72
6472	littlemanyu MANYU	$0.0001457	0.56	$145.62K	$0.0001466	$0.0001395	$196.18	$145.62K	$145.62K
6473	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0966 ₿0.0000011	$0.09573 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6475	Cheese CHEESE	$0.0001456	-3.83	$145.7K	$0.0001526	$0.00014	$850.68	$145.7K	$145.7K
6476	Silly Goose GOO	$0.0001455 ₿0.000000084	0.30	$145.57K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$112.65 ₿1.75	$145.57K ₿83.78	$145.57K ₿83.78
6477	Stride Staked Injective STINJ	$8.65 ₿0.00057	2.57	$144.77K ₿12.78	$8.72 ₿0.00059	$8.3 ₿0.00057	$47.79K ₿0.81	$144.77K ₿12.78	$144.77K ₿12.78
6480	Wat WAT	$0.000000341	4.08	$143.49K	$0.0000003435	$0.0000002809	$55.71K	$143.49K	$143.49K
6482	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6489	Stash Inu STASH	$0.00001548 ₿0.000000024	2.62	$145.64K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.73K ₿7.14	$145.64K ₿244.04	$145.64K ₿0
6491	Velar VELAR	$0.0004022 ₿0.0000038	20.44	$142.52K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.39K ₿27.69	$402.29K ₿3.87K	$142.52K ₿228.35
6492	YAM YAM	$0.009648 ₿0.0000018	-0.18	$142.71K ₿26.7	$0.009692 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6493	Rainbow Token RBW	$0.0005687 ₿0.00000073	0.20	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6495	real fast SPEED	$0.0001949	1.22	$142.94K	$0.0001963	$0.0001901	$1.75	$142.94K	$142.94K
6496	Normilio NORMILIO	$0.0001559	1.80	$142.47K	$0.0001568	$0.00015	$145.58	$142.47K	$142.47K
6498	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6501	DFX Finance DFX	$0.003254 ₿0.0000015	-7.59	$141.82K ₿66.75	$0.003521 ₿0.0000015	$0.003175 ₿0.0000011	$43.32 ₿0.4	$325.42K ₿153.15	$141.82K ₿66.75
6513	Skillful AI SKAI	$0.001242	0.08	$140.83K	$0.001252	$0.001213	$8.19K	$1.24M	$140.83K
6515	Fodl Finance FODL	$0.0003723 ₿0.000000017	0.60	$140.73K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$809.92 ₿0	$371.67K ₿17.28	$140.73K ₿6.54
6522	Kintsugi KINT	$0.03797 ₿0.000016	-5.02	$139.91K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$7.28K ₿0.58	$378.52K ₿166.26	$139.91K ₿37.48
6523	AI PIN AI	$0.001397 ₿0.0000015	1.00	$139.78K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$167.61 ₿1.08	$139.78K ₿158.76	$139.78K ₿36.68
6525	CrossWallet CWT	$0.001117 ₿0.00000011	0.84	$139.6K ₿14.48	$0.00112 ₿0.00000011	$0.00108 ₿0.00000011	$5.15 ₿0.25	$139.6K ₿14.48	$139.6K ₿14.48
6527	Pentagon Games PEN	$0.0003424	-5.86	$143.02K	$0.0003681	$0.0003309	$134.9K	$342.45K	$143.02K
6533	Chad Coin CHAD	$0.0000005928 ₿0.000000000086	1.11	$139.07K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$70.94 ₿0.53	$139.07K ₿20.29	$139.07K ₿20.29
6535	Liquina LQNA	$0.1297	-18.98	$138.66K	$0.1601	$0.1286	$1.65K	$138.66K	$138.66K
6537	YouSim YOUSIM	$0.0001384	-4.76	$138.43K	$0.0001471	$0.0001336	$1.38K	$138.43K	$138.43K
6538	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6539	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-0.95	$138.23K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.21 ₿0.01	$161.51K ₿69.79	$138.23K ₿59.73
6540	TiFi TIFI	$0.000000002937 ₿0.00000000000040	-0.14	$138.07K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.23 ₿2.24	$2.12M ₿324.93	$138.07K ₿27.73
6542	Hedgy the hedgehog HEDGY	$0.00193	-3.41	$137.94K	$0.002001	$0.001882	$229.36	$193.07K	$137.94K
6545	Estee ESTEE	$0.0000003277	-11.21	$137.89K	$0.0000003747	$0.0000002875	$53.58K	$137.89K	$137.89K
6546	Astrovault AXV	$0.001442 ₿0.0000023	-7.06	$137.89K ₿40.09	$0.001552 ₿0.0000023	$0.001442 ₿0.0000022	$1.57K ₿0.77	$319.34K ₿495.34	$137.89K ₿40.09
6548	Draggy CTO DRAGGY	$0.000000000328	1.05	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6550	Sao Paulo FC Fan Token SPFC	$0.02866 ₿0.0000075	-1.49	$137.66K ₿16.41	$0.0292 ₿0.0000076	$0.02824 ₿0.0000073	$7.4K ₿0.6	$574.93K ₿150.09	$137.66K ₿16.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}