Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2903 ₿0.0000030	$0.2761 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3926	STEPN Green Satoshi Token on BSC GST-BSC	$0.00316 ₿0.00000025	-0.19	$668.02K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.34K ₿0.33	$668.02K ₿46.39	$668.02K ₿46.39
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.66 ₿0.00036	$30.12 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	daCat DACAT	$0.000000001656 ₿0.000000000000091	14.95	$667.65K ₿36.91	$0.000000001656 ₿0.000000000000092	$0.000000001441 ₿0.000000000000084	$5.52K ₿0.52	$667.65K ₿36.91	$667.65K ₿36.91
3929	Taurus TAURUS	$0.0006672	-4.99	$667.21K	$0.0007598	$0.0006655	$2.94K	$667.21K	$667.21K
3930	Guru Network GURU	$0.002269	2.27	$667.13K	$0.002281	$0.002203	$109.69K	$2.27M	$667.13K
3932	FREEdom coin FREE	$0.00000008302 ₿0.0000000000035	8.74	$664.62K ₿27.99	$0.00000008376 ₿0.0000000000037	$0.00000007635 ₿0.0000000000034	$162.39K ₿13.29	$664.62K ₿27.99	$664.62K ₿27.99
3933	Hummingbot HBOT	$0.001197 ₿0.000000047	1.56	$662.54K ₿26	$0.001203 ₿0.000000050	$0.001179 ₿0.000000047	$119.83 ₿0	$1.2M ₿47.9	$662.54K ₿26
3936	JustAnEgg EGG	$0.001645 ₿0.00000032	19.46	$660.52K ₿0	$0.001849 ₿0.00000049	$0.001372 ₿0.00000029	$47.96K ₿85.19	$660.52K ₿119.74	$660.52K ₿0
3938	Ultraround Money CIRCLE	$0.7737 ₿0.00021	34.74	$661.08K ₿0	$0.7744 ₿0.00025	$0.5742 ₿0.00022	$100.66K ₿19.6	$661.08K ₿216.16	$661.08K ₿0
3939	Force Protocol FOR	$0.001169 ₿0.00000037	7.65	$649.93K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$57.11K ₿88.57	$1.15M ₿375.23	$649.93K ₿211.52
3940	Revenue Coin RVC	$0.000764 ₿0.000000046	0.03	$655.33K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.99 ₿0.07	$1.31M ₿79.94	$655.33K ₿39.86
3941	Super Suiyan SUIYAN	$0.00006651	16.42	$656.25K	$0.00007032	$0.00005687	$6.46K	$665.21K	$656.25K
3942	Shitzu SHITZU	$0.00214 ₿0.000000018	11.62	$655.62K ₿0	$0.00214 ₿0.000000021	$0.001917 ₿0.000000018	$12.34K ₿0.06	$655.62K ₿10.59	$655.62K ₿0
3943	CLAPCAT $CLAP	$0.0007697	1.87	$655.07K	$0.0008378	$0.0007333	$8.44K	$655.07K	$655.07K
3944	Suiswap SSWP	$0.00006488 ₿0.000000018	12.04	$650.16K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$945K ₿10.13	$650.16K ₿187	$650.16K ₿187
3945	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.29	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$265.31 ₿0.05	$653.56K	$653.56K ₿51.56
3946	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.11	$653.35K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$12.01K ₿0.85	$653.35K ₿30.01	$653.35K ₿30.01
3947	Sashimi SASHIMI	$0.002919 ₿0.000000082	-5.42	$653.07K ₿18.55	$0.003093 ₿0.000000084	$0.002902 ₿0.000000079	$14.71K ₿0.22	$664.91K ₿18.88	$653.07K ₿18.55
3948	Cost Hot Dog COST	$0.000685	-0.51	$650.42K	$0.0006948	$0.0006601	$11.45K	$650.42K	$650.42K
3949	CertaiK by Virtuals CERTAI	$0.0006544	52.44	$652.64K	$0.0006545	$0.0004203	$19.31K	$652.64K	$652.64K
3951	ZoidPay ZPAY	$0.001663 ₿0.00000021	-6.44	$651.96K ₿86.25	$0.001777 ₿0.00000024	$0.001629 ₿0.00000021	$6.23K ₿6.69	$1.16M ₿154.01	$651.96K ₿86.25
3952	Zap ZAP	$0.001416 ₿0.00000010	3.07	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001374 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3954	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.38	$651.38K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.28K ₿19.04	$651.38K ₿116.76	$651.38K ₿116.76
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03684 ₿0.00000038	$0.03551 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	CryptoZoon ZOON	$0.0007973 ₿0.000000015	0.56	$650.86K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24.51K ₿0.9	$793.7K ₿15.63	$650.86K ₿12.82
3958	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.78K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$131.63K ₿1.02	$677.85K ₿44.21	$646.78K ₿36.11
3961	ai16zeliza ELIZA	$0.000672	13.38	$645.85K	$0.000697	$0.000591	$345.01K	$645.85K	$645.85K
3962	SKI MASK CAT SKICAT	$0.0006505	66.49	$644.13K	$0.0006742	$0.0003907	$48.37K	$644.13K	$644.13K
3963	IVPAY IVPAY	$0.002171 ₿0.00000092	4.37	$644.42K ₿0	$0.002166 ₿0.00000099	$0.002042 ₿0.00000091	$231.54K ₿21.97	$2.17M ₿0.93	$644.42K ₿0
3964	DFX Finance DFX	$0.01475 ₿0.0000015	4.99	$643.07K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$503.64 ₿0.4	$1.48M ₿153.15	$643.07K ₿66.75
3965	Gravity Finance GFI	$0.001385 ₿0.000000033	2.58	$643.08K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$553.37 ₿0.03	$1.66M ₿39.76	$643.08K ₿33.65
3967	Brillion BRLN	$0.003454 ₿0.00000072	-1.30	$642.18K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$4.96K ₿2.2	$3.45M ₿718.53	$642.18K ₿146.45
3969	Mendi Finance MENDI	$0.02216 ₿0.0000063	1.68	$640.49K ₿89.86	$0.02224 ₿0.0000076	$0.02104 ₿0.0000061	$8.19K ₿7.51	$2.22M ₿630.2	$640.49K ₿89.86
3971	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3757 ₿0.0000039	$0.2429 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3973	Gym Network GYMNET	$0.005128 ₿0.00000028	3.89	$640.54K ₿35.32	$0.005264 ₿0.00000028	$0.004935 ₿0.00000027	$10.31K ₿4.43	$2.7M ₿149.08	$640.54K ₿35.32
3974	SmartMesh SMT	$0.0003823 ₿0.000000088	4.00	$636.04K ₿147.46	$0.0004259 ₿0.000000090	$0.0003668 ₿0.000000084	$12.23K ₿1.73	$1.2M ₿278.23	$636.04K ₿147.46
3975	GulfCoin GULF	$0.00421 ₿0.00000045	0.02	$635.9K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.71K ₿3.54	$21.05M ₿2.26K	$635.9K ₿68.31
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009562 ₿0.00000010	$0.008527 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	The Three Kingdoms TTK	$0.0007707 ₿0.000000033	-4.74	$634.64K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$16.08K ₿0.19	$769.48K ₿33.45	$634.64K ₿26.88
3977	DoDreamChain CEP	$0.003526 ₿0.00000010	-7.52	$635.15K ₿0	$0.003964	$0.003445	$1.05K ₿0.02	$881.63K ₿26.31	$635.15K ₿0
3979	Cyberdoge CDOGE	$0.0006349	11.95	$634.89K	$0.0006412	$0.000563	$2.39K	$634.89K	$634.89K
3980	Elk Finance ELK	$0.03932 ₿0.0000022	0.93	$634.45K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.95K ₿1.01	$1.67M ₿95.41	$634.45K ₿30.91
3981	Unique Network UNQ	$0.002575 ₿0.00000011	32.34	$632.85K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.1K ₿2.03	$2.68M ₿117.19	$632.85K ₿35.32
3982	B-cube.ai BCUBE	$0.03131 ₿0.0000035	3.07	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3983	Blinks.gg BGG1	$0.00063	0.51	$631.82K	$0.000661	$0.0006232	$145.92K	$631.82K	$631.82K
3986	supercycle(real) SUPERCYCLE	$0.0006374	5.38	$630.25K	$0.0007284	$0.0006049	$25.07K	$630.25K	$630.25K
3988	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3989	Zoomer ZOOMER	$0.000009099 ₿0.00000000069	6.36	$627.98K ₿47.73	$0.00000913 ₿0.00000000072	$0.000008559 ₿0.00000000067	$2.1K ₿0.58	$627.98K ₿47.73	$627.98K ₿47.73
3990	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.39	$627.73K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.15 ₿0.04	$627.73K	$627.73K ₿0
3991	Shikoku SHIK	$0.000000000663 ₿0.000000000000027	3.50	$629.11K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.00000000064 ₿0.000000000000026	$478.33 ₿0.02	$629.11K ₿25.68	$629.11K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,116.65 ₿0.022	$1,830.82 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Sender AI ASI	$0.01294	4.14	$624.1K	$0.0135	$0.01239	$77.35K	$12.94M	$624.1K
3996	Akropolis KAON	$0.0001332 ₿0.00000012	3.42	$624.67K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$125.16K ₿176.95	$2M ₿617.24	$624.67K ₿12.34
3997	DeltaPrime PRIME	$0.1441	-67.03	$623.46K	$0.453	$0.06495	$12.35	$5.77M	$623.46K
3998	Fcode AI FCOD	$0.002075	10.75	$622.53K	$0.002131	$0.001865	$3.83K	$2.08M	$622.53K
3999	AI INU AIINU	$0.00143 ₿0.00000015	8.24	$622.56K ₿0	$0.001451 ₿0.00000023	$0.001319 ₿0.00000011	$4.36K ₿14.38	$1.43M	$622.56K ₿0
4002	Success Kid SKID	$0.006979 ₿0.0000011	-1.72	$620.97K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.76K ₿4.71	$620.97K ₿99.63	$620.97K ₿0
4003	PUMPCORN PUMPCORN	$0.0006152	1.45	$615.27K	$0.0006318	$0.000602	$1K	$615.27K	$615.27K
4004	Gold Fever Native Gold NGL	$0.01502 ₿0.0000024	0.79	$616.46K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.28K ₿1.65	$3.01M ₿427.62	$616.46K ₿103.12
4008	Kaspa DAO KDAO	$0.000004099	9.06	$614.54K	$0.000004729	$0.000001599	$12.01K	$614.54K	$614.54K
4009	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.82	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	Aston Martin Cognizant Fan Token AM	$0.2207 ₿0.000011	1.07	$612.12K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$305.59K ₿5.17	$2.21M ₿113.83	$612.12K ₿24.89
4013	Affyn FYN	$0.001636 ₿0.0000010	-0.71	$612.02K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.68K ₿14.86	$1.64M ₿1.04K	$612.02K ₿365.29
4014	Step Staked SOL STEPSOL	$234.26	48.90	$611.41K	$234.26	$157.31	$334.29K	$611.41K	$611.41K
4015	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	1.76	$611K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$272.78K ₿0.65	$611K ₿12.17	$611K ₿12.17
4016	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2193 ₿0.000010	1.86	$610.85K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.2K ₿7.53	$2.19M ₿108.99	$610.85K ₿41.76
4017	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4018	cLINK CLINK	$0.3065 ₿0.0000050	2.67	$610.56K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$610.56K ₿49.27	$610.56K ₿49.27
4019	Xpense XPE	$0.02911 ₿0.0000037	-0.75	$607.39K ₿78.6	$0.03097 ₿0.0000038	$0.02909 ₿0.0000037	$1.93K ₿0.22	$898.48K ₿78.6	$607.39K ₿78.6
4020	autism AUTISM	$0.0006429	19.09	$608.81K	$0.0006825	$0.0005398	$37.27K	$608.81K	$608.81K
4021	Coconut Chicken $CCC	$0.00006535 ₿0.0000000067	-1.09	$610.38K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$991.4 ₿0.69	$610.38K ₿65.63	$610.38K ₿65.63
4022	Auto AUTO	$8 ₿0.00028	2.08	$610.04K ₿21.68	$8.15 ₿0.00028	$7.84 ₿0.00027	$7.79K ₿0.21	$643.02K ₿22.85	$610.04K ₿21.68
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4025	Ÿ YAI	$0.006623 ₿0.0000054	4.62	$609.32K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.66K ₿29.41	$662.3K ₿541.45	$609.32K ₿0
4027	Fear FEAR	$0.03425 ₿0.0000027	-2.94	$607.56K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$147.78K ₿7.45	$1.43M ₿115.52	$607.56K ₿49.59
4029	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004694 ₿0.000000049	$0.00464 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	NFTb NFTB	$0.0008574 ₿0.00000021	-1.87	$605.5K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.46K ₿11.04	$622.7K ₿159.75	$605.5K ₿68.39
4032	Morra MORRA	$0.001548 ₿0.00000027	3.06	$605.26K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$811.55 ₿0.78	$774.32K ₿138.24	$605.26K ₿104.7
4035	Solidly SOLID	$0.0497 ₿0.0000078	4.89	$603.89K ₿65.85	$0.05165 ₿0.0000081	$0.04738 ₿0.0000077	$482.86 ₿0.12	$4.41M ₿654.9	$603.89K ₿65.85
4038	Spain National Fan Token SNFT	$0.0261 ₿0.0000022	5.33	$597.88K ₿50.91	$0.02638 ₿0.0000022	$0.0243 ₿0.0000017	$60.09K ₿1.46	$597.88K ₿50.91	$597.88K ₿50.91
4039	Wombat WOMBAT	$0.000188 ₿0.000000038	6.83	$602.71K ₿123.69	$0.0001883 ₿0.000000042	$0.000176 ₿0.000000037	$183.35 ₿3.17	$1.88M ₿385.98	$602.71K ₿123.69
4040	Synthesizer Dog SYNDOG	$0.0006282	-2.65	$602.7K	$0.0006764	$0.0006296	$3.18K	$602.7K	$602.7K
4041	Mintra MINT	$0.0002531 ₿0.000000015	14.04	$602.17K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$76.35 ₿0.17	$602.17K ₿36.55	$602.17K ₿36.55
4043	Fight to MAGA FIGHT	$0.000611	3.76	$601.79K	$0.0006334	$0.000587	$501.09K	$601.79K	$601.79K
4044	TORSY TORSY	$0.0009455	8.31	$601.16K	$0.001043	$0.0008605	$13.82K	$601.16K	$601.16K
4046	Reddcoin RDD	$0.00001805 ₿0.0000000016	-58.07	$601.06K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.84 ₿0.04	$601.07K	$601.06K ₿52.36
4048	PlutusDAO PLS	$0.01242 ₿0.00000061	3.65	$600.84K ₿6.63	$0.01248 ₿0.00000064	$0.01198 ₿0.00000060	$45.74 ₿0.21	$1.24M ₿61.18	$600.84K ₿6.63
4049	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4050	Urus Token URUS	$1.24 ₿0.000078	4.47	$599.4K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.03K ₿0.25	$1.24M ₿78.41	$599.4K ₿37.19
4051	DinoLFG DINO	$0.001904 ₿0.00000026	6.18	$598.07K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.35K ₿2.25	$637.03K ₿89.92	$598.07K ₿84.42
4052	Povel Durev DUREV	$0.006015	18.44	$597.36K	$0.006147	$0.005073	$54.39K	$597.36K	$597.36K
4053	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.54	$597.36K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.22K ₿0.61	$706.98K ₿56.48	$597.36K ₿46.42
4054	Revomon REVO	$0.01859 ₿0.0000019	2.63	$596.71K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.13K ₿0.97	$855.9K ₿90.44	$596.71K ₿66.79
4055	PointPay PXP	$0.01978	-1.72	$593.66K	$0.02047	$0.01905	$44.9K	$1.98M	$593.66K
4056	Pentagon Games PEN	$0.003508	72.69	$578.19K	$0.004327	$0.002006	$322.86K	$3.51M	$578.19K
4057	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4059	History of Pepe HOPE	$0.0005914	3.74	$591.76K	$0.0006197	$0.0005701	$16.29K	$591.76K	$591.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}