Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Kiba Inu KIBA	$0.0000007846 ₿0.000000000064	3.24	$633.3K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$93.02K ₿0.44	$784.67K ₿64.58	$633.3K ₿52.27
4231	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4232	Feenix FEENIX	$0.0007878	0.88	$630.29K	$0.0007922	$0.0007586	$7.63K	$630.29K	$630.29K
4234	Revest Finance RVST	$0.006924 ₿0.0000040	-0.43	$631.15K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$857.76 ₿2.24	$692.47K ₿402.27	$631.15K ₿344.64
4235	GulfCoin GULF	$0.00417 ₿0.00000045	0.18	$629.97K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.3K ₿3.54	$20.85M ₿2.26K	$629.97K ₿68.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Taurus TAURUS	$0.0006253	1.03	$625.35K	$0.0006273	$0.0006029	$99.12	$625.35K	$625.35K
4241	Musk It MUSKIT	$0.0006513	-0.67	$624.87K	$0.0006768	$0.0005868	$1.18M	$624.87K	$624.87K
4242	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-0.50	$624.48K ₿32.86	$0.01446 ₿0.00000080	$0.01409 ₿0.00000066	$321.38 ₿0.63	$661.66K ₿34.81	$624.48K ₿32.86
4245	Game Meteor Coin GMTO	$0.0001066	0	$623.61K	$0	$0	$3.08K	$10.58M	$623.61K
4246	Hermes Protocol HERMES	$0.002953 ₿0.00000057	-13.13	$623.6K ₿62.68	$0.003426 ₿0.00000058	$0.002603 ₿0.00000056	$11.53K ₿1.27	$1.59M ₿68.26	$623.6K ₿62.68
4249	Kira the Injective Cat KIRA	$0.00000902 ₿0.0000000012	8.63	$622.07K ₿86.37	$0.00000898 ₿0.0000000013	$0.000008219 ₿0.0000000012	$176.73 ₿1.07	$622.07K ₿86.37	$622.07K ₿86.37
4250	LilAI LILAI	$0.0008674 ₿0.00000011	-1.60	$620.87K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$101.27K ₿0.17	$867.4K ₿115.34	$620.87K ₿80.98
4254	Dfyn Network DFYN	$0.003217 ₿0.00000031	-1.18	$619.17K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$179.36K ₿5.57	$637.81K ₿63.04	$619.17K ₿61.19
4255	Choise.ai CHO	$0.005644 ₿0.0000017	-0.70	$618.48K ₿189.64	$0.005684 ₿0.0000019	$0.005635 ₿0.0000015	$3.1M ₿44.24	$5.64M ₿1.73K	$618.48K ₿189.64
4256	Bolt BOLT	$0.0006189 ₿0.000000049	22.13	$618.24K ₿49.72	$0.0006229 ₿0.000000054	$0.0005026 ₿0.000000048	$1.42K ₿2.14	$618.24K ₿49.72	$618.24K ₿49.72
4259	CLAPCAT $CLAP	$0.0007695	13.06	$615.64K	$0.0007751	$0.0006491	$5.91K	$615.64K	$615.64K
4260	Karat KAT	$0.0005642 ₿0.000000061	-0.48	$615.43K ₿28.14	$0.000567 ₿0.000000065	$0.0005641 ₿0.000000060	$87.36K ₿0.64	$1.11M ₿120.2	$615.43K ₿28.14
4261	Zulu Network ZULU	$0.004253	-17.29	$614.69K	$0.005463	$0.004253	$260.75K	$4.25M	$614.69K
4262	Aston Villa Fan Token AVL	$0.2589 ₿0.000019	-0.42	$614.11K ₿24.07	$0.2661 ₿0.000020	$0.2589 ₿0.000016	$16.14K ₿13.7	$2.59M ₿192.33	$614.11K ₿24.07
4264	Wrapped Energi WNRG	$0.0462 ₿0.0000023	-0.17	$612.87K ₿0	$0.04632 ₿0.0000024	$0.04616 ₿0.0000023	$3.44K ₿0.02	$612.87K	$612.87K ₿0
4265	ARTFI ARTFI	$0.004702	-4.70	$616.39K	$0.004951	$0.004697	$194.26K	$4.73M	$616.39K
4267	Andromeda ANDR	$0.004603 ₿0.000013	-5.41	$612.75K ₿397.26	$0.00487 ₿0.000014	$0.004577 ₿0.000012	$314K ₿7.05	$4.6M ₿13.08K	$612.75K ₿397.26
4269	Wrapped DOG WDOG	$0.0006111	-3.74	$611.18K	$0.0006364	$0.0005942	$1.71M	$611.18K	$611.18K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Horizon Protocol HZN	$0.003094 ₿0.00000074	-2.58	$607.65K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.67K ₿0.93	$763.03K ₿179.29	$607.65K ₿118.52
4273	Jupiter JUP	$0.0006077 ₿0.000000018	4.68	$607.75K ₿18.16	$0.0006784 ₿0.000000018	$0.0005701 ₿0.000000016	$33.68K ₿0.81	$607.75K ₿18.16	$607.75K ₿18.16
4275	NikolAI NIKO	$0.0006046	2.25	$604.65K	$0.0006195	$0.0005736	$97.86K	$604.65K	$604.65K
4276	Mintra MINT	$0.0002542 ₿0.000000015	-2.11	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4279	Astrovault AXV	$0.006875 ₿0.0000023	-0.68	$604.01K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.12K ₿0.77	$1.52M ₿495.34	$604.01K ₿40.09
4280	ApeBond ABOND	$0.001584 ₿0.00000044	-2.45	$603.74K ₿69.67	$0.001625 ₿0.00000046	$0.001573 ₿0.00000043	$97.25K ₿0.48	$722.33K ₿203.39	$603.74K ₿69.67
4283	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.43	$602.72K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$196.8K ₿1.36	$700.06K ₿125.91	$602.72K ₿99.33
4284	Deri Protocol DERI	$0.004593 ₿0.00000026	-0.48	$602.61K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$120.62K ₿0.37	$2.24M ₿127.37	$602.61K ₿34.52
4285	believe in something DTF	$0.0006138	2.73	$612.99K	$0.0006157	$0.0005759	$100.04K	$612.99K	$612.99K
4286	My DeFi Pet DPET	$0.01199 ₿0.00000091	41.91	$602.54K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$4.01K ₿1.02	$1.2M ₿90.95	$602.54K ₿45.68
4287	Fcode AI FCOD	$0.002005	-0.04	$601.75K	$0.002034	$0.001948	$112.95	$1.4M	$601.75K
4288	Hercules Token TORCH	$0.1866	-0.99	$601.74K	$0.1946	$0.1791	$3.44K	$1.59M	$601.74K
4289	CoinCreate CREA	$0.006013	0.80	$601.38K	$0.006018	$0.005889	$149.17	$601.38K	$601.38K
4290	CyberDEX CYDX	$0.002048	-0.20	$600.58K	$0.002061	$0.002041	$9.25K	$3.28M	$600.58K
4291	CheckDot CDT	$0.08118 ₿0.0000098	-3.55	$599.93K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$12.08K ₿2.35	$811.75K ₿97.91	$599.93K ₿72.36
4293	Gravity Bridged WETH (Canto) WETH	$2,522.06	-0.15	$598.98K	$2,536.66	$2,467.36	$8.16K	$598.98K	$598.98K
4296	Samsunspor Fan Token SAM	$0.3238 ₿0.000018	-4.34	$589.26K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$244.25K ₿0.03	$1.75M ₿104.07	$589.26K ₿48.72
4297	Connect CNCT	$0.007481	-0.37	$598.54K	$0.007838	$0.007466	$4.78K	$748.18K	$598.54K
4298	Kintsugi KINT	$0.1746 ₿0.000016	-0.54	$595.84K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$119.86K ₿0.58	$1.75M ₿166.26	$595.84K ₿37.48
4300	Aston Martin Cognizant Fan Token AM	$0.2149 ₿0.000011	-2.01	$596.44K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$142.99K ₿5.17	$2.15M ₿113.83	$596.44K ₿24.89
4302	VIDT DAO VIDT	$0.0006775 ₿0.00000068	-10.84	$594.62K ₿528.77	$0.0007637 ₿0.00000072	$0.0006745 ₿0.00000068	$153.47K ₿44.3	$675.88K ₿686.7	$594.62K ₿528.77
4304	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.41	$595.96K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$25.61 ₿0.05	$595.96K	$595.96K ₿51.56
4305	Quad Terminal QUAD	$0.002378 ₿0.00000013	4.93	$594.91K ₿33.51	$0.002378 ₿0.00000013	$0.002116 ₿0.00000013	$58.49 ₿0	$946.2K ₿53.43	$594.91K ₿33.51
4306	OmniCat OMNI	$0.00001425 ₿0.0000000080	10.63	$594.59K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$46.32K ₿43.4	$648.45K ₿366.32	$594.59K ₿335.89
4307	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001811 ₿0.000000017	$0.001741 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4308	Spore SPORE	$0.0005943	-0.96	$594.36K	$0.0006061	$0.0005806	$593.3K	$594.36K	$594.36K
4313	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4315	Revenue Coin RVC	$0.0006844 ₿0.000000046	-0.11	$590.33K ₿39.86	$0.0006853 ₿0.000000046	$0.0006826 ₿0.000000045	$1.08 ₿0.07	$1.18M ₿79.94	$590.33K ₿39.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Big Pharmai DRUGS	$0.0005361	-2.55	$589.76K	$0.0005517	$0.0004836	$6.39K	$589.76K	$589.76K
4318	Ethernity Cloud ECLD	$0.001141 ₿0.00000028	-9.15	$589.34K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$32.64 ₿2.42	$1.14M ₿285.41	$589.34K ₿0
4319	Polkadex PDEX	$0.07885 ₿0.000011	8.34	$588.3K ₿84.81	$0.08221 ₿0.000011	$0.07195 ₿0.000010	$202.71K ₿2.84	$588.3K ₿84.81	$588.3K ₿84.81
4320	BoringDAO BORING	$0.0003432 ₿0.000000060	19.71	$588.13K ₿95.49	$0.0003783 ₿0.000000061	$0.0002661 ₿0.000000058	$112.3K ₿9.16	$588.13K ₿95.49	$588.13K ₿95.49
4321	Hakka Finance HAKKA	$0.00201 ₿0.000000051	-11.64	$588.12K ₿14.96	$0.002288 ₿0.000000051	$0.001975 ₿0.000000042	$18.88K ₿0.01	$960.46K ₿27.88	$588.12K ₿14.96
4323	Shitzu SHITZU	$0.001915 ₿0.000000018	6.26	$586.61K ₿0	$0.001918 ₿0.000000021	$0.001786 ₿0.000000018	$6.01K ₿0.06	$586.61K ₿10.59	$586.61K ₿0
4327	Orcfax FACT	$0.003319 ₿0.00000031	1.00	$584.81K ₿55.77	$0.003324 ₿0.00000033	$0.00324 ₿0.00000031	$1.26K ₿0.14	$3.32M ₿316.58	$584.81K ₿55.77
4328	Sashimi SASHIMI	$0.002613 ₿0.000000082	-6.83	$584.57K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$89.2K ₿0.22	$595.16K ₿18.88	$584.57K ₿18.55
4330	King Shiba KINGSHIB	$0.001965 ₿0.000000059	-1.06	$583.28K ₿23.5	$0.001988 ₿0.000000059	$0.001942 ₿0.000000056	$96.61K ₿0.78	$1.97M ₿59.29	$583.28K ₿23.5
4334	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4336	Pchain PI	$0.0005701 ₿0.000000057	16.20	$580.9K ₿58.12	$0.0005888 ₿0.000000063	$0.0004194 ₿0.000000054	$119.1K ₿0.25	$890.33K ₿89.63	$580.9K ₿58.12
4338	PIKA to PIKO ピカとピコ PIKA	$0.0007863	22.41	$580.18K	$0.0008215	$0.0006398	$1.62K	$580.18K	$580.18K
4339	Catalorian CATALORIAN	$0.0005785	-0.71	$578.54K	$0.0005911	$0.0005713	$406.69K	$578.54K	$578.54K
4341	Transhuman Coin THC	$0.00008464 ₿0.0000000018	-0.12	$578.12K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$79.07 ₿0	$578.12K ₿12.65	$578.12K ₿0
4343	OG SMINEM OGSM	$0.000000005777 ₿0.00000000000019	-0.19	$577.71K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005737 ₿0.00000000000019	$176.59 ₿0.88	$577.71K ₿19.22	$577.71K ₿0
4345	Angola AGLA	$0.001154 ₿0.00000035	-0.46	$576.87K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$235.29K ₿8.38	$3.47M ₿1.06K	$576.87K ₿176.95
4347	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2068 ₿0.000010	-0.92	$577.28K ₿41.76	$0.2091 ₿0.000010	$0.2043 ₿0.000010	$155.5K ₿7.53	$2.07M ₿108.99	$577.28K ₿41.76
4348	Normilio NORMILIO	$0.0006301	-0.14	$575.6K	$0.0006367	$0.0006199	$954.15	$575.6K	$575.6K
4349	Neiro NEIRO	$0.0005807	0.54	$575.42K	$0.0005904	$0.0005572	$370.86K	$575.42K	$575.42K
4351	Polker PKR	$0.00104 ₿0.000000048	3.59	$575.22K ₿26.67	$0.001042 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.22K ₿26.67
4352	Mirrored Ether METH	$2.51 ₿0.000050	-0.26	$574.92K ₿11.59	$2.52 ₿0.000051	$2.46 ₿0.000050	$42.69K ₿8.29	$574.92K ₿11.59	$574.92K ₿11.59
4353	Blink Galaxy GQ	$0.0000927 ₿0.000000018	1.81	$574.85K ₿117.23	$0.00009361 ₿0.000000020	$0.00009102 ₿0.000000017	$107.88K ₿36.37	$603.54K ₿122.07	$574.85K ₿117.23
4355	Success Kid SKID	$0.006463 ₿0.0000011	-5.37	$574.39K ₿0	$0.006951 ₿0.0000012	$0.00634 ₿0.00000093	$231.54K ₿4.71	$574.39K ₿99.63	$574.39K ₿0
4357	THREE $THREE	$0.005738	1.25	$573.85K	$0.006461	$0.005607	$42.69K	$573.85K	$573.85K
4358	Biometric Financial BIOFI	$0.0001399 ₿0.000000022	-0.10	$572.93K ₿69.64	$0.0001422 ₿0.000000024	$0.0001389 ₿0.000000022	$4.01K ₿1.03	$1.4M ₿225	$572.93K ₿69.64
4359	PUMPCORN PUMPCORN	$0.0005732	-0.68	$573.23K	$0.0005848	$0.0005637	$2.01K	$573.23K	$573.23K
4361	Catana CATANA	$0.0005725	2.90	$572.51K	$0.0005781	$0.0005298	$86.75K	$572.51K	$572.51K
4364	Unistake UNISTAKE	$0.003586 ₿0.000000088	0.83	$571.23K ₿14.32	$0.003592 ₿0.000000091	$0.003556 ₿0.000000086	$21.08 ₿0.16	$1M ₿25.17	$571.23K ₿14.32
4365	EchoLeaks by Virtuals ECHO	$0.0005717	23.13	$570.16K	$0.0005912	$0.0004643	$37.41K	$570.16K	$570.16K
4367	Fractal FCL	$0.004643 ₿0.00000015	12.09	$569.11K ₿18.46	$0.004642 ₿0.00000015	$0.004101 ₿0.00000014	$537.66 ₿0.03	$1.13M ₿38.6	$569.11K ₿18.46
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2311 ₿0.0000021	$0.2195 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	bitSmiley SMILE	$0.02325	-1.23	$568.73K	$0.02365	$0.02309	$253.15K	$4.88M	$568.73K
4369	Heroes of NFT HON	$0.006786 ₿0.00000026	5.95	$568.06K ₿19.44	$0.006863 ₿0.00000027	$0.006282 ₿0.00000026	$1.11K ₿0.18	$1.36M ₿53.64	$568.06K ₿19.44
4370	Tranche Finance SLICE	$0.0326 ₿0.00000088	-0.96	$567.92K ₿13.89	$0.03537 ₿0.00000081	$0.03146 ₿0.00000060	$113.76K ₿1.32	$652.06K ₿15.94	$567.92K ₿13.89
4373	Morra MORRA	$0.001447 ₿0.00000027	2.57	$565.68K ₿104.7	$0.001471 ₿0.00000030	$0.001395 ₿0.00000026	$612.14 ₿0.78	$723.69K ₿138.24	$565.68K ₿104.7
4378	CryptoBoomCoin Official CBC	$0.00006313	-0.52	$561.06K	$0.00006346	$0.00006312	$9.33	$561.06K	$561.06K
4379	Web3 Workx WRKX	$0.006733 ₿0.00000016	-0.64	$560.68K ₿0	$0.006803 ₿0.00000017	$0.006721 ₿0.00000016	$53.91K ₿0.5	$6.73M ₿169.79	$560.68K ₿0
4381	Dogami DOGA	$0.0007156 ₿0.00000021	-3.08	$560.27K ₿108.26	$0.0007404 ₿0.00000022	$0.0007053 ₿0.00000020	$168.36K ₿0.51	$636.12K ₿212.92	$560.27K ₿108.26
4385	UniLayer LAYER	$0.01882 ₿0.0000016	-0.71	$557.56K ₿43.12	$0.01895 ₿0.0000018	$0.01842 ₿0.0000016	$91.75K ₿6.82	$752.99K ₿65.65	$557.56K ₿43.12
4387	JustAnEgg EGG	$0.001395 ₿0.00000032	2.52	$557.15K ₿0	$0.001404 ₿0.00000049	$0.00132 ₿0.00000029	$3.97K ₿85.19	$557.15K ₿119.74	$557.15K ₿0
4388	TORSY TORSY	$0.0008771	1.33	$556.23K	$0.0009275	$0.0007681	$20.74K	$556.23K	$556.23K
4389	CatGPT CATGPT	$0.0001151	0.92	$556.32K	$0.0001153	$0.0001118	$100.24K	$556.32K	$556.32K
4390	WigoSwap WIGO	$0.0003095 ₿0.00000020	-1.35	$555.59K ₿355.97	$0.0003138 ₿0.00000021	$0.0003048 ₿0.00000019	$84.69 ₿3.65	$555.61K ₿377.16	$555.59K ₿355.97
4392	WoofWork.io WOOF	$0.00007012 ₿0.0000000043	1.00	$553.99K ₿34.39	$0.00007038 ₿0.0000000044	$0.00006773 ₿0.0000000041	$98.39K ₿4.57	$553.99K ₿34.39	$553.99K ₿34.39
4393	Peepo PEPO	$0.00000132	-1.46	$552.72K	$0.000001359	$0.0000013	$1.95K	$552.72K	$552.72K
4394	ZooKeeper ZOO	$0.001175 ₿0.000000083	2.39	$553.04K ₿38.82	$0.001176 ₿0.000000084	$0.00114 ₿0.000000078	$423.47 ₿0.53	$570.78K ₿40.07	$553.04K ₿38.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}