Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6737	autism AUTISM	$0.0001381 ₿0.0000000014	0.25	$131.6K ₿1.39	$0.0001397 ₿0.0000000014	$0.0001354 ₿0.0000000014	$251.86 ₿0	$131.6K ₿1.39	$131.6K ₿1.39
6739	Mintra MINT	$0.00005873 ₿0.00000000057	10.87	$130.58K ₿1.37	$0.00005567 ₿0.00000000058	$0.00005275 ₿0.00000000055	$110.05 ₿0	$130.58K ₿1.37	$130.58K ₿1.37
6741	QUBI Tokenized RWA $QBIT	$0.0001294 ₿0.0000000013	-5.81	$130.56K ₿1.38	$0.0001386 ₿0.0000000014	$0.0001267 ₿0.0000000013	$2.26K ₿0.02	$130.56K ₿1.38	$130.56K ₿1.38
6743	Stride Staked DYDX STDYDX	$0.2174 ₿0.0000022	1.62	$130.51K ₿1.38	$0.2186 ₿0.0000023	$0.2139 ₿0.0000022	$385.15 ₿0	$130.51K ₿1.38	$130.51K ₿1.38
6746	Cat Token CAT	$0.01998 ₿0.00000021	-12.06	$130.32K ₿1.37	$0.02316 ₿0.00000024	$0.01987 ₿0.00000020	$37.44K ₿0.39	$299.47K ₿3.16	$130.32K ₿1.37
6749	NOOT (Ordinals) NOOT	$0.0001299 ₿0.0000000013	17.01	$130.26K ₿1.37	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.39K ₿0.14	$130.26K ₿1.37	$130.26K ₿1.37
6756	Dogami DOGA	$0.0001714 ₿0.0000000017	31.70	$129.74K ₿1.37	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$17.48K ₿0.18	$148.82K ₿1.57	$129.74K ₿1.37
6762	OneLedger OLT	$0.0002988 ₿0.0000000031	0.32	$129.45K ₿1.37	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$136.7K ₿1.43	$297.85K ₿3.14	$129.45K ₿1.37
6769	Blendr Network BLENDR	$0.003218 ₿0.000000034	3.26	$129.06K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$232.13 ₿0	$135.23K ₿1.42	$129.06K ₿1.36
6775	TORSY TORSY	$0.0002051 ₿0.0000000021	-1.34	$128.81K ₿1.36	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$441.32 ₿0	$128.81K ₿1.36	$128.81K ₿1.36
6782	Thorstarter XRUNE	$0.001123 ₿0.000000011	-3.69	$128.46K ₿1.35	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$92.27 ₿0	$602.44K ₿6.35	$128.46K ₿1.35
6783	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.36	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6784	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6786	Solana Swap SOS	$0.0001278 ₿0.0000000013	-5.48	$128.03K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.51K ₿0.02	$128.03K ₿1.35	$128.03K ₿1.35
6788	Gamestarter GAME	$0.001785 ₿0.000000018	-1.11	$125.96K ₿1.33	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$901.5 ₿0.01	$177.44K ₿1.87	$125.96K ₿1.33
6791	Dafi Protocol DAFI	$0.0002258 ₿0.0000000023	-2.68	$128.22K ₿1.35	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$19.47K ₿0.21	$510.32K ₿5.37	$128.22K ₿1.35
6796	PokPok Golden Egg PEGG	$0.01558 ₿0.00000016	-0.12	$127.17K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$222.61 ₿0	$164.92K ₿1.74	$127.17K ₿1.34
6802	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6805	iiii lovvvv youuuu ILY	$0.0001301 ₿0.0000000013	-0.19	$126.76K ₿1.34	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$779.31 ₿0.01	$126.76K ₿1.34	$126.76K ₿1.34
6812	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6814	WATCoin WAT	$0.000009769 ₿0.00000000010	0.19	$125.98K ₿1.33	$0.000009819 ₿0.00000000010	$0.000009619 ₿0.00000000010	$46.3K ₿0.49	$681.23K ₿7.19	$125.98K ₿1.33
6816	Sharbi $SHARBI	$0.00000168 ₿0.000000000017	11.51	$126.18K ₿1.33	$0.0000022 ₿0.000000000023	$0.000001419 ₿0.000000000014	$965.91 ₿0.01	$126.18K ₿1.33	$126.18K ₿1.33
6821	believe in something DTF	$0.0001251 ₿0.0000000013	0.78	$125.43K ₿1.32	$0.000128 ₿0.0000000013	$0.0001232 ₿0.0000000012	$266.86 ₿0	$125.43K ₿1.32	$125.43K ₿1.32
6822	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6825	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.72	$125.17K ₿1.32	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.18	$125.17K ₿1.32
6827	Evan EVAN	$0.0001249 ₿0.0000000013	-2.36	$124.91K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$39.06K ₿0.41	$124.91K ₿1.32	$124.91K ₿1.32
6836	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6838	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6839	Velar VELAR	$0.0003502 ₿0.0000000036	-4.85	$124.41K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$89.91 ₿0	$351.19K ₿3.7	$124.41K ₿1.31
6840	ZooKeeper ZOO	$0.0002633 ₿0.0000000027	-1.13	$123.95K ₿1.31	$0.0002665 ₿0.0000000028	$0.0002629 ₿0.0000000027	$23.02 ₿0	$127.92K ₿1.35	$123.95K ₿1.31
6849	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.55	$123.6K ₿1.3
6850	Sage Universe SAGE	$0.0001224 ₿0.0000000012	0.82	$123.49K ₿1.3	$0.0001234 ₿0.0000000013	$0.0001199 ₿0.0000000012	$57.51 ₿0	$123.49K ₿1.3	$123.49K ₿1.3
6851	Epik Prime EPIK	$0.0001007 ₿0.0000000010	-22.08	$123.44K ₿1.3	$0.0001353 ₿0.0000000014	$0.0001007 ₿0.0000000010	$855.8 ₿0.01	$201.59K ₿2.13	$123.44K ₿1.3
6852	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6853	Move Dollar MOD	$0.9929 ₿0.000010	0.02	$123.24K ₿1.3	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$8.41K ₿0.09	$123.24K ₿1.3	$123.24K ₿1.3
6857	Illumicati MILK	$0.000000002311 ₿0.000000000000024	0.02	$123.1K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$113.55 ₿0	$161.28K ₿1.7	$123.1K ₿1.3
6858	Bitcicoin BITCI	$0.00001455 ₿0.00000000015	3.61	$124.84K ₿1.31	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.34K ₿0.06	$307.41K ₿3.24	$124.84K ₿1.31
6867	BASED BASED	$0.0001227 ₿0.0000000012	0.27	$122.43K ₿1.29	$0.0001238 ₿0.0000000013	$0.0001199 ₿0.0000000012	$124.83 ₿0	$122.43K ₿1.29	$122.43K ₿1.29
6868	SUI Agents SUIAI	$0.001825 ₿0.000000019	0.53	$122.37K ₿1.29	$0.001861 ₿0.000000019	$0.001808 ₿0.000000018	$189.61 ₿0	$122.37K ₿1.29	$122.37K ₿1.29
6872	Moongate MGT	$0.0002176 ₿0.0000000022	-5.70	$122.29K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.81K ₿0.39	$217.98K ₿2.3	$122.29K ₿1.29
6877	Griffain New Hedge Fund CITADAIL	$0.0001209 ₿0.0000000012	-4.90	$122.03K ₿1.29	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.67K ₿0.02	$122.03K ₿1.29	$122.03K ₿1.29
6878	Rex REX	$0.0001287 ₿0.0000000013	2.29	$122K ₿1.29	$0.0001289 ₿0.0000000013	$0.0001227 ₿0.0000000012	$581.36 ₿0.01	$122K ₿1.29	$122K ₿1.29
6879	Bitcat BITCAT	$0.000122 ₿0.0000000012	-0.91	$121.98K ₿1.29	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.23K ₿0.13	$121.98K ₿1.29	$121.98K ₿1.29
6882	dog with apple in mouth APPLE	$0.0001208 ₿0.0000000012	-0.60	$121.88K ₿1.29	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$506.1 ₿0.01	$121.88K ₿1.29	$121.88K ₿1.29
6884	Draggy CTO DRAGGY	$0.000000000289 ₿0.0000000000000030	0.84	$121.66K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$231.57 ₿0	$121.66K ₿1.28	$121.66K ₿1.28
6887	Smiling Dolphin MIHARU	$0.0001205 ₿0.0000000012	1.75	$121.5K ₿1.28	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.08K ₿0.01	$121.5K ₿1.28	$121.5K ₿1.28
6888	Cum Inu CUMINU	$0.00001245 ₿0.00000000013	-0.42	$121.57K ₿1.28	$0.00001251 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.48 ₿0	$121.57K ₿1.28	$121.57K ₿1.28
6889	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6892	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	0.32	$120.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.53K ₿0.8	$120.09K ₿1.27	$120.09K ₿1.27
6893	Star STAR	$0.9773 ₿0.000010	-0.22	$120.97K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6896	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6900	Stash Inu STASH	$0.0000127 ₿0.00000000013	-0.04	$120.32K ₿1.27	$0.00001291 ₿0.00000000013	$0.00001257 ₿0.00000000013	$48.53K ₿0.52	$120.32K ₿1.27	$120.32K ₿1.27
6904	Solve.Care SOLVE	$0.000141 ₿0.0000000014	-1.74	$119.91K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$127.03 ₿0	$141.07K ₿1.49	$119.91K ₿1.26
6914	5ire 5IRE	$0.0001852 ₿0.0000000019	-8.91	$119.02K ₿1.26	$0.0002036 ₿0.0000000021	$0.0001843 ₿0.0000000019	$239.68K ₿2.53	$278.49K ₿2.94	$119.02K ₿1.26
6917	SIZE SIZE	$0.0001208 ₿0.0000000012	0.86	$118.63K ₿1.25	$0.0001218 ₿0.0000000012	$0.0001184 ₿0.0000000012	$5.46 ₿0	$118.63K ₿1.25	$118.63K ₿1.25
6926	Bamboo on Base BAMBOO	$0.0001178 ₿0.0000000012	0.17	$118K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$31.63 ₿0	$118K ₿1.24	$118K ₿1.24
6929	Dash 2 Trade D2T	$0.0002486 ₿0.0000000026	25.88	$117.96K ₿1.24	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$12.94K ₿0.14	$249.13K ₿2.62	$117.96K ₿1.24
6931	MMFinance (Cronos) MMF	$0.00012 ₿0.0000000012	-0.54	$117.66K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$386.16 ₿0	$120.26K ₿1.27	$117.66K ₿1.24
6939	Ginnan The Cat GINNAN	$0.00000001687 ₿0.00000000000017	0.30	$116.09K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$469.89 ₿0	$116.09K ₿1.22	$116.09K ₿1.22
6940	ICE Token ICE	$0.01718 ₿0.00000018	-88.08	$116.22K ₿1.22	$0.2409 ₿0.0000025	$0.01721 ₿0.00000018	$34.18 ₿0	$416K ₿4.38	$116.22K ₿1.22
6942	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6946	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6950	Mellow Man MELLOW	$0.001655 ₿0.000000017	-6.18	$114.89K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$894.14 ₿0.01	$114.89K ₿1.21	$114.89K ₿1.21
6951	Databot DATA	$0.0001496 ₿0.0000000015	0.30	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6952	Avive AVIVE	$0.00004001 ₿0.00000000042	0.40	$114.66K ₿1.21	$0.00004008 ₿0.00000000042	$0.00003983 ₿0.00000000041	$14.95 ₿0	$378.18K ₿3.99	$114.66K ₿1.21
6954	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.21	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.98	$114.55K ₿1.21
6958	Elexium EX	$0.01494 ₿0.00000015	0.64	$114.34K ₿1.21	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$33.95 ₿0	$114.34K ₿1.21	$114.34K ₿1.21
6962	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6971	Just a Black Rock on Base ROCK	$0.00001132 ₿0.00000000011	5.80	$113.64K ₿1.2	$0.00001135 ₿0.00000000011	$0.00001058 ₿0.00000000011	$956.43 ₿0.01	$113.64K ₿1.2	$113.64K ₿1.2
6972	Kamala Horris KAMA	$0.000113 ₿0.0000000011	-1.69	$113.57K ₿1.2	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.44K ₿0.02	$113.57K ₿1.2	$113.57K ₿1.2
6973	FOAM FOAM	$0.0001134 ₿0.0000000011	-22.87	$113.5K ₿1.2	$0.000151 ₿0.0000000015	$0.0001011 ₿0.0000000010	$355.14 ₿0	$113.5K ₿1.2	$113.5K ₿1.2
6975	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6979	Stride Staked Injective STINJ	$7.62 ₿0.000080	0.62	$113.44K ₿1.19	$7.66 ₿0.000080	$7.34 ₿0.000076	$25.45K ₿0.27	$113.44K ₿1.19	$113.44K ₿1.19
6982	GHOAD GHOAD	$0.00002822 ₿0.00000000029	14.17	$112.39K ₿1.18	$0.00003208 ₿0.00000000033	$0.00002436 ₿0.00000000025	$3.1K ₿0.03	$112.39K ₿1.18	$112.39K ₿1.18
6984	WAI Combinator by Virtuals WAI	$0.0001125 ₿0.0000000011	-1.31	$112.7K ₿1.19	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.12 ₿0	$112.7K ₿1.19	$112.7K ₿1.19
6987	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6988	Furmula FURM	$0.0001482 ₿0.0000000015	0.88	$112.44K ₿1.19	$0.0001495 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.57 ₿0	$138.29K ₿1.46	$112.44K ₿1.19
6991	r/snoofi R/SNOOFI	$0.0001112 ₿0.0000000011	1.78	$112.16K ₿1.18	$0.0001121 ₿0.0000000011	$0.0001089 ₿0.0000000011	$99.99 ₿0	$112.16K ₿1.18	$112.16K ₿1.18
6992	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6998	King Of Meme LION	$0.000000001023 ₿0.000000000000010	-0.30	$111.69K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$3.68 ₿0	$111.69K ₿1.18	$111.69K ₿1.18
7003	Mittens MITTENS	$0.0001112 ₿0.0000000011	3.80	$111.36K ₿1.17	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$388.28 ₿0	$111.36K ₿1.17	$111.36K ₿1.17
7013	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7015	Uniswap Protocol UNI	$0.0001103 ₿0.0000000011	-5.10	$110.59K ₿1.17	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$298.82 ₿0	$110.59K ₿1.17	$110.59K ₿1.17
7018	Baby BitCoin BABYBTC	$0.0001105 ₿0.0000000011	1.65	$110.38K ₿1.16	$0.0001107 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.07 ₿0	$110.38K ₿1.16	$110.38K ₿1.16
7023	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.67	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001114 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7024	Look bro LOOK	$0.0001088 ₿0.0000000011	1.43	$109.78K ₿1.15	$0.00011 ₿0.0000000011	$0.000107 ₿0.0000000011	$43.02 ₿0	$109.78K ₿1.15	$109.78K ₿1.15
7031	ZODs ZODS	$0.0001461 ₿0.0000000015	1.49	$109.22K ₿1.14	$0.0001473 ₿0.0000000015	$0.0001423 ₿0.0000000015	$22.93 ₿0	$121.36K ₿1.27	$109.22K ₿1.14
7040	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7043	Virtu by Virtuals VIRTU	$0.0001082 ₿0.0000000011	-0.73	$108.31K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$10.06 ₿0	$108.31K ₿1.14	$108.31K ₿1.14
7045	Versus-X VSX	$0.002631 ₿0.000000027	-5.11	$108.29K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.88K ₿0.14	$262.86K ₿2.77	$108.29K ₿1.14
7046	Astrovault AXV	$0.001127 ₿0.000000011	13.15	$108.24K ₿1.14	$0.00113 ₿0.000000011	$0.0009844 ₿0.000000010	$1.46K ₿0.02	$249.46K ₿2.63	$108.24K ₿1.14
7049	DoctorX DRX	$0.0000005316 ₿0.0000000000055	4.13	$107.99K ₿1.14	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.3K ₿0.13	$107.99K ₿1.14	$107.99K ₿1.14
7058	Koto KOTO	$0.0001078 ₿0.0000000011	0.74	$107.7K ₿1.13	$0.0001088 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.43 ₿0	$107.7K ₿1.13	$107.7K ₿1.13
7060	Metafluence METO	$0.0000595 ₿0.00000000062	-0.06	$107.16K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.01K ₿0.22	$285.76K ₿3.01	$107.16K ₿1.13
7061	@DOGE @DOGE	$0.0001072 ₿0.0000000011	0.24	$107.02K ₿1.13	$0.0001082 ₿0.0000000011	$0.0001049 ₿0.0000000011	$272.08 ₿0	$107.02K ₿1.13	$107.02K ₿1.13
7062	Concentrated Voting Power CVP	$0.003296 ₿0.000000034	-1.74	$107K ₿1.13	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$108.03 ₿0	$330.36K ₿3.48	$107K ₿1.13
7070	sci-hub SCIHUB	$0.0001061 ₿0.0000000011	0.19	$106.27K ₿1.12	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$15.57K ₿0.16	$106.27K ₿1.12	$106.27K ₿1.12
7071	Parex PRX	$0.003498 ₿0.000000036	-4.09	$106.2K ₿1.1	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$23.78K ₿0.25	$147.42K ₿1.53	$106.2K ₿1.1
7072	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.06	$106K ₿1.12	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$54.51K ₿0.57	$106K ₿1.12	$106K ₿1.12
7075	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}