Page de résultats 32 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6747	Anita Max Wynn WYNN	$0.0001299 ₿0.0000000013	-1.65	$130.48K ₿1.39	$0.0001346 ₿0.0000000014	$0.0001305 ₿0.0000000013	$201.06 ₿0	$130.48K ₿1.39	$130.48K ₿1.39
6756	OneLedger OLT	$0.0002988 ₿0.0000000031	0.33	$129.46K ₿1.37	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$139.96K ₿1.48	$297.88K ₿3.16	$129.46K ₿1.37
6758	autism AUTISM	$0.0001352 ₿0.0000000014	-2.08	$129.23K ₿1.37	$0.0001405 ₿0.0000000014	$0.0001357 ₿0.0000000014	$255.91 ₿0	$129.23K ₿1.37	$129.23K ₿1.37
6764	DecentraWeb DWEB	$0.002553 ₿0.000000027	0.93	$128.6K ₿1.37	$0.002625 ₿0.000000027	$0.002517 ₿0.000000026	$78.91 ₿0	$254.16K ₿2.7	$128.6K ₿1.37
6766	Blendr Network BLENDR	$0.003208 ₿0.000000034	2.52	$128.6K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$238.08 ₿0	$134.76K ₿1.43	$128.6K ₿1.36
6769	QUBI Tokenized RWA $QBIT	$0.0001271 ₿0.0000000013	-6.75	$128.11K ₿1.36	$0.0001392 ₿0.0000000014	$0.0001272 ₿0.0000000013	$2.3K ₿0.02	$128.11K ₿1.36	$128.11K ₿1.36
6770	FoFar FOFAR	$0.000128 ₿0.0000000013	0.65	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001272 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6771	Jason Derulo JASON	$0.0001281 ₿0.0000000013	127.21	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6773	Dafi Protocol DAFI	$0.0002263 ₿0.0000000023	-1.20	$127.97K ₿1.36	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$17.96K ₿0.19	$509.31K ₿5.4	$127.97K ₿1.36
6778	Griffain New Hedge Fund CITADAIL	$0.0001262 ₿0.0000000013	-1.50	$127.19K ₿1.35	$0.0001303 ₿0.0000000013	$0.0001267 ₿0.0000000013	$192.66 ₿0	$127.19K ₿1.35	$127.19K ₿1.35
6782	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6785	Velar VELAR	$0.0003582 ₿0.0000000037	-2.56	$126.91K ₿1.33	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$570.85 ₿0.01	$358.24K ₿3.76	$126.91K ₿1.33
6786	believe in something DTF	$0.0001269 ₿0.0000000013	2.28	$126.75K ₿1.33	$0.000128 ₿0.0000000013	$0.0001231 ₿0.0000000012	$227.1 ₿0	$126.75K ₿1.33	$126.75K ₿1.33
6788	PokPok Golden Egg PEGG	$0.01553 ₿0.00000016	-5.40	$126.62K ₿1.34	$0.01656 ₿0.00000017	$0.01523 ₿0.00000015	$946.24 ₿0.01	$164.21K ₿1.74	$126.62K ₿1.34
6789	Move Dollar MOD	$0.9869 ₿0.000010	-0.49	$126.56K ₿1.34	$0.9947 ₿0.000010	$0.9867 ₿0.000010	$14.68K ₿0.16	$126.56K ₿1.34	$126.56K ₿1.34
6797	Gamestarter GAME	$0.001778 ₿0.000000018	-1.50	$126.22K ₿1.34	$0.001863 ₿0.000000019	$0.001778 ₿0.000000018	$734.2 ₿0.01	$177.8K ₿1.89	$126.22K ₿1.34
6803	Solana Swap SOS	$0.0001261 ₿0.0000000013	-9.34	$126.02K ₿1.34	$0.0001403 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.74K ₿0.02	$126.02K ₿1.34	$126.02K ₿1.34
6804	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6811	Epik Prime EPIK	$0.0001024 ₿0.0000000010	-20.40	$125.42K ₿1.33	$0.0001353 ₿0.0000000014	$0.0001024 ₿0.0000000010	$675.54 ₿0.01	$204.82K ₿2.17	$125.42K ₿1.33
6813	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6819	Evan EVAN	$0.0001249 ₿0.0000000013	-2.35	$124.92K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$26.27K ₿0.28	$124.92K ₿1.32	$124.92K ₿1.32
6824	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6825	Ertha ERTHA	$0.0001028 ₿0.0000000010	-2.20	$124.63K ₿1.32	$0.000106 ₿0.0000000010	$0.0001031 ₿0.0000000010	$32.43 ₿0	$205.66K ₿2.18	$124.63K ₿1.32
6827	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6829	GHOAD GHOAD	$0.00003109 ₿0.00000000032	17.75	$124.39K ₿1.32	$0.00003208 ₿0.00000000033	$0.00002436 ₿0.00000000025	$2.89K ₿0.03	$124.39K ₿1.32	$124.39K ₿1.32
6831	XIDR XIDR	$0.00005872 ₿0.00000000062	0.01*	$124.13K ₿1.31	$0.00005873 ₿0.00000000061	$0.00005872 ₿0.00000000061	$7.75 ₿0	$4.06M ₿42.96	$124.13K ₿1.31
6832	WATCoin WAT	$0.000009629 ₿0.00000000010	-1.64	$124K ₿1.31	$0.00000986 ₿0.00000000010	$0.000009619 ₿0.00000000010	$45.05K ₿0.48	$670.5K ₿7.11	$124K ₿1.31
6836	ZooKeeper ZOO	$0.0002631 ₿0.0000000027	-1.64	$123.85K ₿1.31	$0.0002682 ₿0.0000000028	$0.0002632 ₿0.0000000027	$19.91 ₿0	$127.82K ₿1.36	$123.85K ₿1.31
6839	iiii lovvvv youuuu ILY	$0.0001269 ₿0.0000000013	-3.14	$123.43K ₿1.31	$0.0001336 ₿0.0000000013	$0.0001275 ₿0.0000000013	$761.32 ₿0.01	$123.43K ₿1.31	$123.43K ₿1.31
6841	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6844	Razor Network RAZOR	$0.0002191 ₿0.0000000022	-33.66	$122.97K ₿1.29	$0.0003303 ₿0.0000000034	$0.0002191 ₿0.0000000022	$18.21 ₿0	$219.13K ₿2.3	$122.97K ₿1.29
6847	Illumicati MILK	$0.0000000023 ₿0.000000000000024	0.10	$122.56K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000023	$103.49 ₿0	$160.56K ₿1.7	$122.56K ₿1.3
6854	Cum Inu CUMINU	$0.00001255 ₿0.00000000013	0	$122.25K ₿1.27	$0	$0	$4.15 ₿0	$122.25K ₿1.27	$122.25K ₿1.27
6855	Bitcat BITCAT	$0.000122 ₿0.0000000012	-0.29	$122.24K ₿1.3	$0.0001276 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.31K ₿0.13	$122.24K ₿1.3	$122.24K ₿1.3
6857	5ire 5IRE	$0.0001903 ₿0.0000000020	-6.38	$122.06K ₿1.29	$0.0002044 ₿0.0000000021	$0.0001843 ₿0.0000000019	$244.97K ₿2.6	$285.59K ₿3.03	$122.06K ₿1.29
6865	Bitcicoin BITCI	$0.00001418 ₿0.00000000015	7.90	$119.94K ₿1.29	$0.00001487 ₿0.00000000015	$0.00001314 ₿0.00000000013	$3.59K ₿0.04	$295.34K ₿3.17	$119.94K ₿1.29
6870	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6871	Stash Inu STASH	$0.00001289 ₿0.00000000013	0.74	$121.2K ₿1.28	$0.00001291 ₿0.00000000013	$0.00001257 ₿0.00000000013	$49.87K ₿0.52	$121.2K ₿1.28	$121.2K ₿1.28
6877	SUI Agents SUIAI	$0.001809 ₿0.000000019	-0.44	$120.86K ₿1.28	$0.001861 ₿0.000000019	$0.001806 ₿0.000000018	$166.08 ₿0	$120.86K ₿1.28	$120.86K ₿1.28
6880	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6882	Sage Universe SAGE	$0.0001197 ₿0.0000000012	-0.61	$120.65K ₿1.28	$0.0001225 ₿0.0000000012	$0.0001199 ₿0.0000000012	$84.06 ₿0	$120.65K ₿1.28	$120.65K ₿1.28
6883	Draggy CTO DRAGGY	$0.000000000287 ₿0.0000000000000030	0.11	$120.65K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$224.6 ₿0	$120.65K ₿1.28	$120.65K ₿1.28
6885	BASED BASED	$0.0001197 ₿0.0000000012	-1.95	$120.63K ₿1.28	$0.0001242 ₿0.0000000013	$0.0001206 ₿0.0000000012	$452.6 ₿0	$120.63K ₿1.28	$120.63K ₿1.28
6886	Solve.Care SOLVE	$0.0001413 ₿0.0000000014	-1.46	$120.12K ₿1.27	$0.0001483 ₿0.0000000015	$0.0001417 ₿0.0000000014	$127.25 ₿0	$141.31K ₿1.49	$120.12K ₿1.27
6887	Aiwithdaddyissues SHEGEN	$0.0001201 ₿0.0000000012	-0.75	$120.09K ₿1.27	$0.000121 ₿0.0000000012	$0.0001196 ₿0.0000000012	$75.49K ₿0.8	$120.09K ₿1.27	$120.09K ₿1.27
6888	Star STAR	$0.9669 ₿0.000010	-0.99	$119.69K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$3.24K ₿0.03	$119.69K ₿1.27	$119.69K ₿1.27
6896	dog with apple in mouth APPLE	$0.0001182 ₿0.0000000012	-5.36	$119.09K ₿1.26	$0.0001266 ₿0.0000000013	$0.0001186 ₿0.0000000012	$1.88K ₿0.02	$119.09K ₿1.26	$119.09K ₿1.26
6902	Smiling Dolphin MIHARU	$0.0001178 ₿0.0000000012	-1.21	$118.69K ₿1.26	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.02K ₿0.01	$118.69K ₿1.26	$118.69K ₿1.26
6911	NOOT (Ordinals) NOOT	$0.0001219 ₿0.0000000012	1.47	$120.95K ₿1.25	$0.0001249 ₿0.0000000013	$0.0001073 ₿0.0000000011	$13.37K ₿0.14	$120.95K ₿1.25	$120.95K ₿1.25
6912	Bamboo on Base BAMBOO	$0.0001176 ₿0.0000000012	-0.63	$117.8K ₿1.25	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$44.41 ₿0	$117.8K ₿1.25	$117.8K ₿1.25
6915	MMFinance (Cronos) MMF	$0.0001201 ₿0.0000000012	-0.79	$117.51K ₿1.25	$0.0001221 ₿0.0000000012	$0.0001194 ₿0.0000000012	$422.59 ₿0	$120.11K ₿1.28	$117.51K ₿1.25
6918	Rex REX	$0.0001227 ₿0.0000000013	-2.48	$117.6K ₿1.25	$0.0001261 ₿0.0000000013	$0.0001241 ₿0.0000000013	$309.68 ₿0	$117.6K ₿1.25	$117.6K ₿1.25
6919	VoluMint VMINT	$0.0001928 ₿0.0000000020	-1.14	$117.56K ₿1.24	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$335.57 ₿0	$192.9K ₿2.04	$117.56K ₿1.24
6934	Uno Re UNO	$0.0004771 ₿0.0000000050	10.17	$107.61K ₿1.22	$0.0005664 ₿0.0000000059	$0.0004263 ₿0.0000000044	$24.6K ₿0.26	$151.47K ₿1.72	$107.61K ₿1.22
6936	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6938	SIZE SIZE	$0.0001182 ₿0.0000000012	-3.83	$115.57K ₿1.22	$0.0001257 ₿0.0000000012	$0.0001185 ₿0.0000000012	$320.25 ₿0	$115.57K ₿1.22	$115.57K ₿1.22
6939	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-1.18	$115.14K ₿1.22	$0.001166 ₿0.000000012	$0.001146 ₿0.000000011	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6941	Databot DATA	$0.0001496 ₿0.0000000015	-0.68	$114.85K ₿1.2	$0.0001508 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6942	Andromeda ANDR	$0.0004702 ₿0.0000000049	16.24	$114.72K ₿1.22	$0.0004787 ₿0.0000000050	$0.0003643 ₿0.0000000038	$422.44 ₿0	$470.21K ₿4.98	$114.72K ₿1.22
6943	Mellow Man MELLOW	$0.001651 ₿0.000000017	-6.45	$114.69K ₿1.22	$0.00178 ₿0.000000018	$0.001652 ₿0.000000017	$891.6 ₿0.01	$114.69K ₿1.22	$114.69K ₿1.22
6944	Elexium EX	$0.01499 ₿0.00000015	-0.29	$114.68K ₿1.22	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$48.1 ₿0	$114.68K ₿1.22	$114.68K ₿1.22
6945	Avive AVIVE	$0.00003995 ₿0.00000000042	0.36	$114.59K ₿1.21	$0.00004004 ₿0.00000000042	$0.00003979 ₿0.00000000041	$14.92 ₿0	$377.93K ₿4.01	$114.59K ₿1.21
6950	3DPass P3D	$0.0002688 ₿0.0000000028	-10.28	$114.16K ₿1.21	$0.0003284 ₿0.0000000033	$0.0002508 ₿0.0000000026	$781.99 ₿0.01	$193.46K ₿2.05	$114.16K ₿1.21
6952	Ginnan The Cat GINNAN	$0.00000001642 ₿0.00000000000017	-8.10	$114.14K ₿1.21	$0.00000001818 ₿0.00000000000018	$0.00000001646 ₿0.00000000000017	$1.66K ₿0.02	$114.14K ₿1.21	$114.14K ₿1.21
6953	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6968	Kamala Horris KAMA	$0.0001129 ₿0.0000000012	0.91	$113.3K ₿1.2	$0.0001189 ₿0.0000000012	$0.0001119 ₿0.0000000011	$1.86K ₿0.02	$113.3K ₿1.2	$113.3K ₿1.2
6969	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6975	King Of Meme LION	$0.000000001035 ₿0.000000000000010	-0.26	$113.02K ₿1.19	$0.000000001039 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$26.89 ₿0	$113.02K ₿1.19	$113.02K ₿1.19
6979	Mittens MITTENS	$0.0001126 ₿0.0000000011	4.04	$112.61K ₿1.19	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$341.47 ₿0	$112.61K ₿1.19	$112.61K ₿1.19
6982	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6985	DoctorX DRX	$0.0000005533 ₿0.0000000000058	7.71	$112.39K ₿1.19	$0.000000565 ₿0.0000000000059	$0.0000005065 ₿0.0000000000052	$12.22K ₿0.13	$112.39K ₿1.19	$112.39K ₿1.19
6987	Krex KREX	$0.000005429 ₿0.000000000056	-13.81	$112.18K ₿1.19	$0.000006309 ₿0.000000000065	$0.00000537 ₿0.000000000056	$31.64K ₿0.33	$112.18K ₿1.19	$112.18K ₿1.19
6989	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6990	Zack Morris ZACK	$0.0001132 ₿0.0000000012	18.10	$111.73K ₿1.18	$0.0001517 ₿0.0000000015	$0.00009519 ₿0.00000000099	$27.12K ₿0.26	$111.73K ₿1.18	$111.73K ₿1.18
6995	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7001	Stride Staked Injective STINJ	$7.49 ₿0.000078	-4.47	$110.49K ₿1.17	$7.86 ₿0.000081	$7.34 ₿0.000076	$25K ₿0.26	$110.49K ₿1.17	$110.49K ₿1.17
7006	Just a Black Rock on Base ROCK	$0.00001107 ₿0.00000000011	3.90	$110.68K ₿1.17	$0.00001127 ₿0.00000000011	$0.00001058 ₿0.00000000011	$689.49 ₿0.01	$110.68K ₿1.17	$110.68K ₿1.17
7007	r/snoofi R/SNOOFI	$0.0001091 ₿0.0000000011	-0.77	$109.94K ₿1.16	$0.000112 ₿0.0000000011	$0.0001088 ₿0.0000000011	$196.42 ₿0	$109.94K ₿1.16	$109.94K ₿1.16
7008	OpSec OPSEC	$0.001111 ₿0.000000011	-17.74	$109.91K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$54.68K ₿0.58	$109.91K ₿1.16	$109.91K ₿1.16
7010	Furmula FURM	$0.000145 ₿0.0000000015	-1.55	$109.87K ₿1.16	$0.0001498 ₿0.0000000015	$0.0001456 ₿0.0000000015	$6.43 ₿0	$135.13K ₿1.43	$109.87K ₿1.16
7012	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.45	$109.86K ₿1.15	$0.000114 ₿0.0000000011	$0.0001113 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7016	WAI Combinator by Virtuals WAI	$0.0001103 ₿0.0000000011	-3.84	$109.63K ₿1.16	$0.0001178 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.06 ₿0	$109.63K ₿1.16	$109.63K ₿1.16
7021	Versus-X VSX	$0.002652 ₿0.000000028	-3.62	$109.27K ₿1.16	$0.002798 ₿0.000000029	$0.002652 ₿0.000000027	$13K ₿0.14	$265.25K ₿2.81	$109.27K ₿1.16
7023	aaa cat AAA	$0.00001092 ₿0.00000000011	-25.40	$109.16K ₿1.14	$0.00001472 ₿0.00000000015	$0.00001073 ₿0.00000000011	$263.79 ₿0	$109.16K ₿1.14	$109.16K ₿1.14
7034	Baby BitCoin BABYBTC	$0.0001078 ₿0.0000000011	-1.10	$108.67K ₿1.15	$0.0001109 ₿0.0000000011	$0.0001079 ₿0.0000000011	$9.32 ₿0	$108.67K ₿1.15	$108.67K ₿1.15
7036	Strike STRIKE	$0.0191 ₿0.00000020	-0.92	$108.45K ₿1.14	$0.01928 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7039	Uniswap Protocol UNI	$0.0001081 ₿0.0000000011	-7.48	$108.22K ₿1.15	$0.0001184 ₿0.0000000012	$0.0001082 ₿0.0000000011	$312.82 ₿0	$108.22K ₿1.15	$108.22K ₿1.15
7044	Look bro LOOK	$0.000107 ₿0.0000000011	-0.74	$107.78K ₿1.14	$0.0001098 ₿0.0000000011	$0.0001069 ₿0.0000000011	$45.27 ₿0	$107.78K ₿1.14	$107.78K ₿1.14
7047	Orcfax FACT	$0.0006105 ₿0.0000000064	-2.23	$107.54K ₿1.14	$0.0006251 ₿0.0000000065	$0.0006085 ₿0.0000000063	$126.14 ₿0	$610.52K ₿6.45	$107.54K ₿1.14
7051	Orange ORNJ	$0.001521 ₿0.000000016	1.80	$107.37K ₿1.14	$0.001606 ₿0.000000017	$0.001468 ₿0.000000015	$46.17K ₿0.49	$153.6K ₿1.63	$107.37K ₿1.14
7052	Metafluence METO	$0.00005951 ₿0.00000000063	0.01	$107.13K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000061	$21.09K ₿0.22	$285.68K ₿3.03	$107.13K ₿1.13
7053	sci-hub SCIHUB	$0.0001068 ₿0.0000000011	0.88	$106.91K ₿1.13	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000010	$15.23K ₿0.16	$106.91K ₿1.13	$106.91K ₿1.13
7055	Nothing NOT	$0.000000001989 ₿0.000000000000021	-4.41	$106.5K ₿1.13	$0.000000002081 ₿0.000000000000021	$0.000000001985 ₿0.000000000000020	$25.78 ₿0	$177.23K ₿1.88	$106.5K ₿1.13
7058	Parex PRX	$0.003551 ₿0.000000037	-3.62	$106.22K ₿1.13	$0.003754 ₿0.000000039	$0.003544 ₿0.000000037	$26.75K ₿0.28	$147.42K ₿1.56	$106.22K ₿1.13
7059	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.86	$105K ₿1.12	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$55.11K ₿0.58	$105K ₿1.12	$105K ₿1.12
7061	Concentrated Voting Power CVP	$0.003269 ₿0.000000034	-3.05	$105.9K ₿1.12	$0.003384 ₿0.000000035	$0.003285 ₿0.000000034	$151.4 ₿0	$326.94K ₿3.46	$105.9K ₿1.12
7062	ZODs ZODS	$0.0001421 ₿0.0000000015	-1.43	$105.83K ₿1.12	$0.0001467 ₿0.0000000015	$0.0001427 ₿0.0000000014	$23.84 ₿0	$117.59K ₿1.25	$105.83K ₿1.12
7063	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7065	Koto KOTO	$0.0001055 ₿0.0000000011	-0.94	$105.79K ₿1.12	$0.0001088 ₿0.0000000011	$0.0001058 ₿0.0000000011	$93.91 ₿0	$105.79K ₿1.12	$105.79K ₿1.12
7068	Virtu by Virtuals VIRTU	$0.0001052 ₿0.0000000011	-3.68	$105.65K ₿1.12	$0.0001127 ₿0.0000000011	$0.0001051 ₿0.0000000011	$9.79 ₿0	$105.65K ₿1.12	$105.65K ₿1.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}