32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6152	Midnight NIGHT	$0.0003303	-1.52	$205.39K	$0.0003355	$0.000327	$9.11K	$990.22K	$205.39K
6153	Champignons of Arborethia CHAMPZ	$0.0002051 ₿0.00000010	1.84	$205.38K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$762.28 ₿0.18	$205.38K ₿101.44	$205.38K ₿94.8
6154	Sonic Name Service SNS	$0.004043	44.42	$205.25K	$0.004015	$0.002799	$3.01K	$389.39K	$205.25K
6155	Infinity Rocket IRT	$0.002241 ₿0.000000042	10.22	$205.17K ₿3.88	$0.002268 ₿0.000000045	$0.002014 ₿0.000000041	$24.54K ₿12.34	$445.56K ₿8.44	$205.17K ₿3.88
6157	Burt BURT	$0.0002062	7.99	$205K	$0.0002316	$0.0001697	$41.22K	$205K	$205K
6158	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001752 ₿0.00000000000016	$0.00000001734 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6159	Aimonica Brands AIMONICA	$0.0002048	4.77	$204.69K	$0.0002093	$0.000189	$231.25K	$204.69K	$204.69K
6160	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1113 ₿0.0000010	$0.1018 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6164	YouSim YOUSIM	$0.0002028	-5.84	$203.87K	$0.0002186	$0.000194	$2.82K	$203.87K	$203.87K
6168	MARS4 MARS4	$0.00005088 ₿0.000000027	1.20	$203.53K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$13.98K ₿2.98	$203.53K ₿108.67	$203.53K ₿108.67
6169	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6170	CryptoFarmers FARM	$0.006831	3.64	$203.28K	$0.007002	$0.005953	$488.23	$341.62K	$203.28K
6174	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6175	AlphPad APAD	$0.002358	353.07	$203.06K	$0.004354	$0.0004851	$2.09K	$235.84K	$203.06K
6182	Databot DATA	$0.0002479 ₿0.000000029	2.41	$202.21K ₿27.86	$0.0002508 ₿0.000000029	$0.0002421 ₿0.000000027	$525.48 ₿0.13	$248.24K ₿29.66	$202.21K ₿27.86
6183	tooker kurlson TOOKER	$0.0002082 ₿0.00000032	13.20	$202.19K ₿0	$0.0002096 ₿0.00000048	$0.0001803 ₿0.00000031	$146.95K ₿32.13	$202.19K ₿349.35	$202.19K ₿0
6189	S.C. Corinthians Fan Token SCCP	$0.03183 ₿0.0000051	2.01	$201.63K ₿43.81	$0.03204 ₿0.	$0.0312 ₿0.	$10.89K ₿0	$636.85K ₿103.53	$201.63K ₿43.81
6194	Ginnan The Cat GINNAN	$0.00000003048	7.28	$201.39K	$0.00000002919	$0.00000002631	$174.48K	$201.39K	$201.39K
6198	BlockProtocol BLOCK	$0.0002973	0.80	$201.28K	$0.0003058	$0.0002754	$19.06K	$296.3K	$201.28K
6199	ZODs ZODS	$0.00027	2.81	$201.17K	$0.0002759	$0.000253	$2.09	$223.53K	$201.17K
6201	believe in something DTF	$0.0002006	5.86	$200.95K	$0.0002039	$0.0001834	$98.17K	$200.95K	$200.95K
6203	AI Agent Layer AIFUN	$0.0004152	14.05	$200.49K	$0.000417	$0.0003593	$1.37K	$206.06K	$200.49K
6205	Bumper BUMP	$0.001023 ₿0.00000057	3.58	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009847 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6207	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.64	$199.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.3 ₿0.14	$199.85K ₿10.87	$199.85K ₿10.87
6208	Titan Trading Token TES	$0.006144 ₿0.000013	0.04	$199.69K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$80.67K ₿0.87	$614.07K ₿1.29K	$199.69K ₿0
6209	Nodle Network NODL	$0.0001645 ₿0.00000012	3.76	$199.57K ₿460.54	$0.0001844 ₿0.00000013	$0.0001551 ₿0.00000012	$5.8K ₿2.13	$319.97K ₿1.11K	$199.57K ₿460.54
6211	에이온 AION	$0.0003598 ₿0.000000031	0.02	$199.51K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.51K ₿15.43	$199.51K ₿16.82
6216	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005687 ₿0.000000055	$0.005312 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6220	MindCoin MIND	$0.000002629	3.24	$198.5K	$0.00000269	$0.00000247	$60.9	$198.5K	$198.5K
6222	Musk It MUSKIT	$0.000199	5.80	$198.04K	$0.0002005	$0.0001814	$821.74	$198.04K	$198.04K
6225	Lossless LSS	$0.002297 ₿0.0000032	-11.24	$197.7K ₿201.89	$0.002594 ₿0.0000033	$0.002188 ₿0.0000031	$143.21K ₿4.02	$229.68K ₿322.63	$197.7K ₿201.89
6227	RadioShack RADIO	$0.00005745 ₿0.0000000083	2.79	$197.55K ₿28.59	$0.00005768 ₿0.0000000093	$0.0000556 ₿0.0000000082	$92.17 ₿0.09	$825.45K ₿119.46	$197.55K ₿28.59
6228	Virtu by Virtuals VIRTU	$0.0001946	28.05	$197.32K	$0.000201	$0.0001507	$2.71K	$197.32K	$197.32K
6232	Stride Staked Juno STJUNO	$0.1151 ₿0.0000054	5.53	$196.98K ₿17.11	$0.1174 ₿0.0000059	$0.1056 ₿0.0000054	$114.98 ₿0.03	$196.98K ₿17.11	$196.98K ₿17.11
6233	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01358 ₿0.00000013	$0.01259 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6234	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.01	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6238	SpaceCatch CATCH	$0.003649 ₿0.000029	-0.56	$195.97K ₿0	$0.003701 ₿0.000030	$0.003501 ₿0.000028	$39.26K ₿9.36	$365.54K ₿2.92K	$195.97K ₿0
6239	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6246	Shitcats SHATS	$0.000000000762	-5.04	$194.46K	$0.000000000823	$0.000000000757	$438.31	$301.56K	$194.46K
6248	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001939	10.18	$194.36K	$0.0001946	$0.0001719	$50.45	$194.36K	$194.36K
6252	EchoLeaks by Virtuals ECHO	$0.0001918	27.27	$194.15K	$0.0001992	$0.0001495	$218.29	$194.15K	$194.15K
6253	LEGIT LEGIT	$0.0002314	4.59	$193.91K	$0.0002355	$0.0002193	$2.93K	$193.91K	$193.91K
6257	catownkimono COK	$0.0000001944	-1.90	$193.59K	$0.000000202	$0.0000001926	$55.4K	$193.59K	$193.59K
6261	Pisces PISCES	$0.0001938	13.35	$192.94K	$0.0001957	$0.0001693	$761	$192.94K	$192.94K
6264	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006086 ₿0.0000000059	$0.0004937 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6268	peanie PEANIE	$0.0001946	4.20	$191.99K	$0.0001969	$0.00018	$33.21	$191.99K	$191.99K
6271	WATCoin WAT	$0.00001485	0.41	$191.76K	$0.00001491	$0.0000145	$48.39K	$1.04M	$191.76K
6275	AIMX AIMX	$0.0004841 ₿0.00000014	25.03	$191.43K ₿56.29	$0.0004905 ₿0.00000014	$0.0003714 ₿0.00000013	$2.08K ₿3.76	$285.2K ₿83.86	$191.43K ₿56.29
6277	Evan EVAN	$0.0001909	1.06	$190.89K	$0.0001919	$0.0001847	$70.39K	$190.89K	$190.89K
6282	real fast SPEED	$0.000261	4.24	$190.48K	$0.0002641	$0.0002421	$751.06	$190.48K	$190.48K
6284	littlemanyu MANYU	$0.0001893	4.06	$190.15K	$0.0001944	$0.0001756	$819.82	$190.15K	$190.15K
6289	HarambeCoin HARAMBE	$0.0000001899 ₿0.00000000023	-0.84	$189.66K ₿0	$0.0000001916 ₿0.00000000024	$0.0000001903 ₿0.00000000023	$35.4 ₿0.15	$190.39K ₿235.68	$189.66K ₿0
6292	AI Market Compass AIM	$0.004787	2.05	$189.33K	$0.004795	$0.004688	$2.29	$189.33K	$189.33K
6295	리피오크레딧네트워크 RCN	$0.0003596 ₿0.000000040	-0.11	$188.8K ₿21.68	$0.0003693 ₿0.000000042	$0.0003489 ₿0.000000040	$235.75 ₿0.01	$355.64K ₿40.85	$188.8K ₿21.68
6296	X world Games XWG	$0.00005521 ₿0.000000030	0.75	$188.76K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.04 ₿2.33	$548.79K ₿300.28	$188.76K ₿102.05
6300	TokenClub TCT	$0.0003259 ₿0.000000036	0.58	$188.68K ₿20.9	$0.000327 ₿0.000000040	$0.0003229 ₿0.000000034	$9.54K ₿0.39	$325.98K ₿36.1	$188.68K ₿20.9
6301	BCREPE BCRE	$0.000314	-0.52	$188.46K	$0.0003232	$0.0003139	$9.4K	$188.46K	$188.46K
6302	Wat WAT	$0.0000004446	14.63	$188.29K	$0.0000004519	$0.0000003648	$59.79K	$188.29K	$188.29K
6303	MNet Continuum NUUM	$0.001419 ₿0.00000062	1.64	$188.28K ₿0	$0.001441 ₿0.00000067	$0.001347 ₿0.00000059	$2.71K ₿2.99	$1.42M ₿625.96	$188.28K ₿0
6308	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6309	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2794 ₿0.0000027	$0.1557 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6312	monkeyhaircut MONK	$0.0001842 ₿0.00000011	0.07	$186.76K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$55.43K ₿1.98	$186.76K ₿112.03	$186.76K ₿0
6314	Legia Warsaw Fan Token LEG	$0.1725 ₿0.0000059	-0.75	$186.58K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$1.39K ₿0	$862.98K ₿29.72	$186.58K ₿12.85
6324	Plant vs Undead Token PVU	$0.0006507 ₿0.000000042	2.55	$185.9K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.45K ₿0.38	$195.68K ₿12.76	$185.9K ₿12.13
6325	Twin Protocol TWIN	$0.0007052	-2.29	$185.74K	$0.0007238	$0.0006537	$1.37K	$706.38K	$185.74K
6331	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6338	tobi TOBI	$0.0001855	11.12	$184.43K	$0.0001874	$0.0001615	$2.5K	$184.43K	$184.43K
6339	GHOAD GHOAD	$0.0000461	9.12	$184.43K	$0.00004781	$0.00003762	$4.36K	$184.43K	$184.43K
6342	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.68	$184.22K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$13.04 ₿0.67	$328.26K ₿115	$184.22K ₿64.53
6347	FLORK CTO FLORK	$0.0001971	4.47	$183.84K	$0.0001989	$0.0001776	$231.64K	$183.84K	$183.84K
6349	TIMES $TIMES	$0.0003728	12.80	$183.63K	$0.0003776	$0.0003255	$34.22	$372.81K	$183.63K
6354	Catana CATANA	$0.0001831	1.66	$183.18K	$0.0001842	$0.0001708	$85.46K	$183.18K	$183.18K
6355	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6358	Stash Inu STASH	$0.00001927 ₿0.000000024	-3.52	$182.3K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$45.45K ₿7.14	$182.3K ₿244.04	$182.3K ₿0
6362	SANSHU! SANSHU!	$0.000182 ₿0.000000094	-4.88	$182.09K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$960.9 ₿0.01	$182.09K ₿94.67	$182.09K ₿94.67
6367	EQIFi EQX	$0.0003593 ₿0.00000012	22.83	$181.88K ₿45.17	$0.0003676 ₿0.00000013	$0.0002772 ₿0.00000012	$10.81K ₿3.79	$181.88K ₿64.34	$181.88K ₿45.17
6373	Restake Finance RSTK	$0.004741 ₿0.0000017	-3.70	$181.4K ₿40.99	$0.004984 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6374	Elmo ELMO	$0.0006169 ₿0.000000091	4.20	$181.28K ₿30.37	$0.0006231 ₿0.000000096	$0.0005752 ₿0.000000090	$107.84 ₿0.1	$181.28K ₿28.55	$181.28K ₿30.37
6375	BaseSwap BSWAP	$0.02509 ₿0.000019	4.56	$181.26K ₿0	$0.02676 ₿0.000021	$0.02381 ₿0.000018	$6.11K ₿4.68	$251.33K ₿4.09	$181.26K ₿0
6380	Mellow Man MELLOW	$0.002593	-1.54	$180.25K	$0.002638	$0.002423	$1.09K	$180.25K	$180.25K
6386	What’s Updog? UPDOG	$0.0001857 ₿0.000000011	5.84	$179.81K ₿0	$0.0001869 ₿0.000000011	$0.0001698 ₿0.0000000094	$2.08K ₿0.72	$184.87K ₿11.03	$179.81K ₿0
6387	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6391	Curtis CURTIS	$0.0001806	10.13	$179.04K	$0.0001823	$0.0001615	$717.25	$179.04K	$179.04K
6398	Astrovault AXV	$0.001886 ₿0.0000023	5.24	$178.11K ₿40.09	$0.001903 ₿0.0000023	$0.001792 ₿0.0000022	$4.72K ₿0.77	$414.16K ₿495.34	$178.11K ₿40.09
6400	Gold Fever Native Gold NGL	$0.004516 ₿0.0000024	1.79	$177.87K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$13.57K ₿1.65	$867.76K ₿427.62	$177.87K ₿103.12
6404	The Resistance Cat $RECA	$0.01798	7.60	$177.04K	$0.01828	$0.01562	$2.08K	$179.48K	$177.04K
6415	MOE MOE	$0.0001853	7.48	$175.06K	$0.0001871	$0.0001707	$582.31	$175.06K	$175.06K
6418	AgentLayer AGENT	$0.0002083	-0.56	$174.85K	$0.0002101	$0.0002073	$77.3K	$207.99K	$174.85K
6419	Sage Universe SAGE	$0.0001738	1.99	$174.78K	$0.0001786	$0.000163	$223.13	$174.78K	$174.78K
6423	COCO COIN COCO	$0.0000051	4.00	$174.33K	$0.0000051	$0.000004869	$2.33K	$174.33K	$174.33K
6426	Super Suiyan SUIYAN	$0.00001773	-1.44	$173.82K	$0.00002203	$0.0000172	$4.92K	$175.85K	$173.82K
6427	KIKICat KIKI	$0.0001708	-0.94	$173.78K	$0.0001768	$0.0001624	$51.49K	$173.78K	$173.78K
6430	3DPass P3D	$0.0004087 ₿0.00000022	-6.41	$173.57K ₿0	$0.0004427 ₿0.00000026	$0.0003697 ₿0.00000022	$908.43 ₿2.12	$294.14K	$173.57K ₿0
6431	Leverj Gluon L2	$0.0007905 ₿0.000000046	-1.72	$173.55K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6441	Roobee ROOBEE	$0.0001433 ₿0.000000015	0.53	$172.61K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$113.89K ₿2.4	$773.84K ₿84.42	$172.61K ₿18.83
6442	Spacemesh $SMH	$0.002398 ₿0.000048	40.97	$172.31K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.92K ₿10.88	$172.31K	$172.31K ₿0
6444	DoctorX DRX	$0.0000009374	18.87	$172.14K	$0.000000953	$0.0000007765	$9.85K	$172.14K	$172.14K
6446	Silly Dragon SILLY	$0.0001709 ₿0.00000039	12.83	$171.83K ₿391.36	$0.000172 ₿0.00000041	$0.000138 ₿0.00000038	$281.36K ₿86.64	$171.83K ₿391.36	$171.83K ₿391.36
6448	MYSTCL MYST	$24.5 ₿0.015	5.51	$171.7K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$748.67 ₿2.56	$171.7K ₿101.44	$171.7K ₿0
6452	OraiDEX ORAIX	$0.0003056 ₿0.00000025	19.75	$171.11K ₿110.94	$0.0003061 ₿0.00000025	$0.0002552 ₿0.00000024	$403.67 ₿3.69	$225.72K ₿187.87	$171.11K ₿110.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}