32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	Musk It MUSKIT	$0.0001461	1.45	$145.41K	$0.0001467	$0.000142	$172.22	$145.41K	$145.41K
6506	CertaiK by Virtuals CERTAI	$0.0001457	-2.71	$145.42K	$0.0001505	$0.0001457	$10.93	$145.42K	$145.42K
6508	DoctorX DRX	$0.0000007156	6.58	$145.06K	$0.0000008199	$0.0000006543	$12.27K	$145.06K	$145.06K
6510	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6519	BASED BASED	$0.0001436	0.98	$144.32K	$0.0001451	$0.0001411	$571.16	$144.32K	$144.32K
6521	Sao Paulo FC Fan Token SPFC	$0.03012 ₿0.0000075	-0.52	$144.2K ₿16.41	$0.03057 ₿0.0000076	$0.02998 ₿0.0000073	$12.05K ₿0.6	$602.26K ₿150.09	$144.2K ₿16.41
6522	TiFi TIFI	$0.000000003066 ₿0.00000000000040	0.69	$144.19K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003041 ₿0.00000000000035	$60.11 ₿2.24	$2.21M ₿324.93	$144.19K ₿27.73
6523	SOMESING SSG	$0.00002883 ₿0.000000014	0.04	$144.17K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$56.22K ₿79.52	$144.17K ₿73.61	$144.17K ₿52.98
6524	Parex PRX	$0.005119 ₿0.000010	1.05	$144.02K ₿81.5	$0.0052 ₿0.000011	$0.005 ₿0.000010	$20.29K ₿19.57	$210.06K ₿347.35	$144.02K ₿81.5
6525	A2DAO ATD	$0.01586 ₿0.0000016	0.37	$143.9K ₿14.78	$0.01598 ₿0.0000016	$0.01579 ₿0.0000015	$6.88 ₿0.2	$271.61K ₿27.9	$143.9K ₿14.78
6528	AI PIN AI	$0.001434 ₿0.0000015	-4.29	$143.41K ₿36.68	$0.001506 ₿0.0000017	$0.001432 ₿0.0000015	$125.87 ₿1.08	$143.41K ₿158.76	$143.41K ₿36.68
6538	NAOS Finance NAOS	$0.001692 ₿0.00000053	-0.26	$142.53K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.3K ₿0.69	$370.91K ₿117.58	$142.53K ₿45.16
6540	Guanciale by Virtuals GUAN	$0.0001441	-0.60	$142.48K	$0.0001451	$0.0001399	$55.47K	$142.48K	$142.48K
6541	Dafi Protocol DAFI	$0.0002519 ₿0.000000055	-0.70	$142.43K ₿31.06	$0.0002778 ₿0.000000057	$0.0002518 ₿0.000000051	$48.44K ₿4.63	$566.86K ₿123.61	$142.43K ₿31.06
6544	Just a chill guy (ETH) CHILLGUY	$0.0001421	-0.05	$142.11K	$0.0001427	$0.0001417	$17.62	$142.11K	$142.11K
6546	littlemanyu MANYU	$0.0001418	-0.76	$141.72K	$0.000145	$0.000141	$24.69	$141.72K	$141.72K
6549	Estee ESTEE	$0.0000003364	-11.23	$141.52K	$0.0000003838	$0.0000003298	$52.9K	$141.52K	$141.52K
6550	BitSong BTSG	$0.001174 ₿0.00000018	0.71	$141.12K ₿21.57	$0.001176 ₿0.00000019	$0.001153 ₿0.00000018	$232.39 ₿0.01	$142.73K ₿22.77	$141.12K ₿21.57
6551	Nifty League NFTL	$0.000141 ₿0.000000023	-0.77	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001407 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6552	real fast SPEED	$0.0001923	-1.12	$141.05K	$0.0001958	$0.000191	$4.44	$141.05K	$141.05K
6556	blinkdotfun BLINK	$0.00014	-0.58	$140.64K	$0.000142	$0.0001384	$95.87	$140.64K	$140.64K
6557	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6562	Govi GOVI	$0.009065 ₿0.0000039	-2.59	$139.97K ₿61.34	$0.009464 ₿0.0000041	$0.008884 ₿0.0000038	$18.58K ₿0.68	$290.09K ₿127.12	$139.97K ₿61.34
6564	Skillful AI SKAI	$0.001229	0.09	$139.7K	$0.001235	$0.001224	$11.85K	$1.23M	$139.7K
6570	Nyan Meme Coin NYAN	$0.000000002206 ₿0.00000000000092	0.06	$139.4K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002186 ₿0.00000000000090	$5.34 ₿2	$139.4K ₿64.43	$139.4K ₿0
6572	Twin Protocol TWIN	$0.0005297	-2.27	$139.32K	$0.0005449	$0.0005294	$164.54	$529.82K	$139.32K
6579	Hop Protocol HOP	$0.001842 ₿0.00000079	-16.84	$138.59K ₿59.98	$0.002215 ₿0.00000080	$0.001305 ₿0.00000076	$3.81K ₿1.58	$1.84M ₿797.38	$138.59K ₿59.98
6581	Spacemesh $SMH	$0.001926 ₿0.000048	-3.94	$138.4K ₿0	$0.002006 ₿0.000050	$0.001926 ₿0.000046	$3.19K ₿10.88	$138.4K	$138.4K ₿0
6583	Star STAR	$0.9791 ₿0.000014	0.52	$138.35K ₿46.33	$0.9803 ₿0.000014	$0.9732 ₿0.000014	$4.53 ₿0.39	$138.35K ₿46.33	$138.35K ₿46.33
6586	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-15.57	$138.11K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$33.43K ₿0.14	$138.11K ₿10.87	$138.11K ₿10.87
6592	Griffain New Hedge Fund CITADAIL	$0.000137	-1.56	$137.68K	$0.000141	$0.0001365	$207.05	$137.68K	$137.68K
6594	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6595	AI Agent Layer AIFUN	$0.0002852	-4.77	$137.48K	$0.0003035	$0.000284	$994.87	$141.3K	$137.48K
6602	Trio (Ordinals) TRIO	$0.02285	-0.57	$136.93K	$0.0231	$0.02242	$114.46K	$479.84K	$136.93K
6606	Calaxy CLXY	$0.001481 ₿0.00000092	3.63	$136.44K ₿84.87	$0.00148 ₿0.00000098	$0.001418 ₿0.00000092	$144.07 ₿0.08	$1.48M ₿921.41	$136.44K ₿84.87
6607	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001293 ₿0.000000000014	$0.000001228 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6609	r/snoofi R/SNOOFI	$0.0001351	-1.33	$135.75K	$0.0001374	$0.0001346	$1.93	$135.75K	$135.75K
6611	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6617	Wrapped QOM WQOM	$0.000000000737	-10.49	$134.98K	$0.000000000829	$0.00000000073	$737.57	$135.77K	$134.98K
6621	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002893 ₿0.000000032	$0.002648 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6624	Self Chain SLF	$0.0008044	-2.47	$134.35K	$0.0008364	$0.0008032	$150.64K	$270.31K	$134.35K
6632	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6633	TN100x TN100X	$0.00001832 ₿0.000000035	0.54	$133.66K ₿0	$0.0000184 ₿0.000000037	$0.00001813 ₿0.000000028	$268.25 ₿3.07	$159.08K ₿356.37	$133.66K ₿0
6639	MOE MOE	$0.0001393	-5.38	$132.89K	$0.0001492	$0.0001381	$786.61	$132.89K	$132.89K
6640	Wat WAT	$0.0000003171	0.43	$132.77K	$0.0000003617	$0.000000312	$52.26K	$132.77K	$132.77K
6641	Vestate VES	$0.000923 ₿0.00000038	-0.32	$132.65K ₿0	$0.000926 ₿0.00000042	$0.00092 ₿0.00000034	$87.48K ₿4.74	$461.54K ₿192.92	$132.65K ₿0
6643	Bitcat BITCAT	$0.0001325	1.26	$132.52K	$0.0001512 ₿0.	$0.0001252 ₿0.	$11.04K ₿0	$132.52K	$132.52K
6645	el gato ELGATO	$0.00001324 ₿0.0000000023	-7.19	$132.35K ₿0	$0.00001934 ₿0.0000000028	$0.0000132 ₿0.0000000023	$1.68K ₿0.36	$132.35K ₿23.65	$132.35K ₿0
6646	Smoothy SMTY	$0.001446 ₿0.000000090	-0.60	$132.25K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$296.22K ₿0	$144.6K ₿9.06	$132.25K ₿8.28
6647	Fodl Finance FODL	$0.0003489 ₿0.000000017	-3.50	$132.14K ₿6.54	$0.0003636 ₿0.	$0.0003423 ₿0.	$71.32 ₿0	$348.98K ₿17.28	$132.14K ₿6.54
6649	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.60	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1039 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6650	Stride Staked Injective STINJ	$7.84 ₿0.00057	-2.01	$131.84K ₿12.78	$8 ₿0.00059	$7.83 ₿0.00057	$142.06K ₿0.81	$131.84K ₿12.78	$131.84K ₿12.78
6652	Move Dollar MOD	$0.9948 ₿0.000014	0.40	$131.52K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$6.97K ₿40.28	$131.52K ₿14.62	$131.52K ₿0
6655	Draggy CTO DRAGGY	$0.000000000312	-1.71	$131.36K	$0.000000000319	$0.00000000031	$263.65	$131.36K	$131.36K
6656	Infinitar Governance Token IGT	$0.0002799	-7.34	$131.16K	$0.0003033	$0.0002674	$5.33K	$279.93K	$131.16K
6657	AgentLayer AGENT	$0.0001436	0.63	$131.06K	$0.0001443	$0.0001421	$77.31K	$143.33K	$131.06K
6660	Mintra MINT	$0.000055 ₿0.000000015	-12.54	$130.82K ₿36.55	$0.00006367 ₿0.000000015	$0.00005133 ₿0.000000014	$115.48 ₿0.17	$130.82K ₿36.55	$130.82K ₿36.55
6662	King Shiba KINGSHIB	$0.0005517 ₿0.000000059	-0.34	$164.48K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$41.84K ₿0.78	$554.43K ₿59.29	$164.48K ₿23.5
6662	tobi TOBI	$0.0001301	0.14	$130.67K	$0.0001323	$0.0001289	$226.56	$130.67K	$130.67K
6663	Planet Finance AQUA	$1.46 ₿0.00020	0.84	$130.27K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$69.85 ₿0.01	$140.53K ₿19.9	$130.27K ₿18.59
6664	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5978 ₿0.0000066	$0.5203 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6665	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01433 ₿0.00000015	$0.01232 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6668	Major Frog MAJOR	$0.0001312	0	$129.83K	$0	$0	$80.45	$129.83K	$129.83K
6671	Legends of Elysium LOE	$0.001381 ₿0.0000012	-0.43	$129.73K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$21.04K ₿0.74	$268.88K	$129.73K ₿0
6675	MYSTCL MYST	$18.51 ₿0.015	-0.09	$129.55K ₿0	$18.63 ₿0.018	$18.43 ₿0.014	$98.23 ₿2.56	$129.55K ₿101.44	$129.55K ₿0
6678	SIZE SIZE	$0.0001328 ₿0.0000000020	1.33	$129.3K ₿0	$0.0001346 ₿0.0000000021	$0.0001311 ₿0.0000000020	$207.52 ₿0.06	$129.3K ₿2.02	$129.3K ₿0
6680	PIGU PIGU	$0.000001289	1.46	$129.15K	$0.0000013	$0.00000126	$6.93	$129.15K	$129.15K
6681	Just a Black Rock on Base ROCK	$0.00001291 ₿0.000000046	-20.83	$129.08K ₿0	$0.00001646 ₿0.000000050	$0.00001278 ₿0.000000046	$7.3K ₿1.5	$129.08K ₿465.86	$129.08K ₿0
6682	Cellana Finance CELL	$0.0003754 ₿0.00000099	2.57	$129.06K ₿0	$0.0003794 ₿0.0000010	$0.0003657 ₿0.00000098	$133.2 ₿14.39	$413.31K ₿1.02K	$129.06K ₿0
6686	Stash Inu STASH	$0.00001361 ₿0.000000024	0.09	$128.79K ₿0	$0.00001391 ₿0.000000026	$0.0000136 ₿0.000000021	$53.79K ₿7.14	$128.79K ₿244.04	$128.79K ₿0
6687	Anita Max Wynn WYNN	$0.0001287 ₿0.00000010	-3.67	$128.77K ₿0	$0.0001422 ₿0.	$0.0001277 ₿0.	$1.39K ₿0	$128.77K ₿104.61	$128.77K ₿0
6689	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2196 ₿0.0000024	$0.2097 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6690	This Is My Iguana TIMI	$0.0001364	-7.66	$128.58K	$0.0001484	$0.0001352	$1.8K	$128.58K	$128.58K
6693	GemLink GLINK	$0.001154 ₿0.00000021	9.25	$128.4K ₿18.23	$0.001193 ₿0.00000023	$0.0009796 ₿0.00000021	$131.79 ₿0	$184.67K ₿34.09	$128.4K ₿18.23
6701	Swarm SWARM	$0.0001276 ₿0.00039	-0.98	$127.69K ₿0	$0.0001302 ₿0.	$0.0001274 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6703	Thorstarter XRUNE	$0.001118 ₿0.00000032	0.33	$127.64K ₿36.45	$0.001125 ₿0.00000033	$0.001102 ₿0.00000031	$144.86 ₿0.32	$598.57K ₿170.93	$127.64K ₿36.45
6705	Astrovault AXV	$0.00133 ₿0.0000023	-1.01	$127.55K ₿40.09	$0.00135 ₿0.0000023	$0.001305 ₿0.0000022	$410.74 ₿0.77	$294.99K ₿495.34	$127.55K ₿40.09
6706	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008394 ₿0.00000000093	$0.00008037 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6710	Sphere Finance SPHERE	$0.00001658 ₿0.0000000077	-1.46	$127.17K ₿59.73	$0.00001696 ₿0.0000000082	$0.00001658 ₿0.0000000077	$15.76 ₿0.01	$148.6K ₿69.79	$127.17K ₿59.73
6714	OX Coin OX	$0.00004843 ₿0.00000019	-0.18	$126.76K ₿725.78	$0.00004935 ₿0.00000020	$0.00004695 ₿0.00000018	$501.29 ₿4.23	$126.76K ₿725.78	$126.76K ₿725.78
6715	AGIX AGX	$0.001267 ₿0.0000077	-0.54	$126.73K ₿0	$0.00128 ₿0.0000081	$0.001262 ₿0.0000072	$4.82 ₿11.28	$126.73K ₿770.68	$126.73K ₿0
6724	Cat Token CAT	$0.01929 ₿0.0000018	-11.89	$126.08K ₿12.13	$0.02216 ₿0.0000021	$0.01913 ₿0.0000018	$34.86K ₿0.65	$289.72K ₿27.87	$126.08K ₿12.13
6725	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6727	Kontos KOS	$0.0006597	-1.88	$125.86K	$0.0006765	$0.0006551	$12.55K	$659.78K	$125.86K
6731	Velar VELAR	$0.0003538 ₿0.0000038	-0.57	$125.37K ₿228.35	$0.000356 ₿0.0000042	$0.0003531 ₿0.0000036	$246.82 ₿27.69	$353.89K ₿3.87K	$125.37K ₿228.35
6732	Lossless LSS	$0.001455 ₿0.0000032	-0.20	$125.29K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$5.48 ₿4.02	$145.55K ₿322.63	$125.29K ₿201.89
6736	Pentagon Games PEN	$0.0002997	0.67	$124.91K	$0.0003106	$0.0002966	$7.9K	$299.09K	$124.91K
6740	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6749	Nyan Heroes NYAN	$0.0008661	-9.48	$124.44K	$0.0009618	$0.0008118	$14.58K	$850.29K	$124.44K
6751	TIME TIME	$0.000000265	0.65	$123.94K	$0.0000002687	$0.0000002613	$268.87	$123.94K	$123.94K
6759	Krypton DAO KRD	$0.001142 ₿0.000011	-5.00	$123.19K ₿1.19K	$0.001262 ₿0.000011	$0.001082 ₿0.000011	$5.48K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
6761	Avive AVIVE	$0.00004148 ₿0.00000028	0.23	$123.12K ₿0	$0.00004151 ₿0.	$0.00004127 ₿0.	$9.35 ₿0	$396.55K ₿2.85K	$123.12K ₿0
6764	SpaceCatch CATCH	$0.002288 ₿0.000029	-5.11	$122.97K ₿0	$0.002476 ₿0.000030	$0.002175 ₿0.000028	$16.84K ₿9.36	$228.33K ₿2.92K	$122.97K ₿0
6765	Wormhole Bridged USDC (Fantom) USDC	$0.1182	30.65	$122.64K	$0.09052	$0.08424	$58.24	$122.64K	$122.64K
6768	Nodle Network NODL	$0.0001018 ₿0.00000012	5.09	$122.69K ₿460.54	$0.0001023 ₿0.00000013	$0.00009532 ₿0.00000012	$21.37K ₿2.13	$196.72K ₿1.11K	$122.69K ₿460.54
6770	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002682 ₿0.000000029	$0.002465 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6774	Bork BORK	$0.00001223 ₿0.0000000059	-1.67	$122.29K ₿0	$0.00001244 ₿0.0000000063	$0.00001217 ₿0.0000000058	$24.43 ₿34.82	$122.29K ₿60.12	$122.29K ₿0
6778	Granary GRAIN	$0.0005091 ₿0.00000020	1.62	$122.03K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.03K ₿48.57	$122.03K ₿48.57
6780	DFX Finance DFX	$0.002798 ₿0.0000015	-1.74	$121.96K ₿66.75	$0.003096 ₿0.0000015	$0.002792 ₿0.0000011	$20.53 ₿0.4	$279.85K ₿153.15	$121.96K ₿66.75
6785	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.00053 ₿0.0000000058	$0.0005145 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}