32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	Parex PRX	$0.007749 ₿0.000010	3.31	$205.64K ₿81.5	$0.007823 ₿0.000011	$0.007356 ₿0.000010	$45.94K ₿19.57	$318.31K ₿347.35	$205.64K ₿81.5
6154	MARS4 MARS4	$0.00005137 ₿0.000000027	1.98	$205.51K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$14.66K ₿2.98	$205.51K ₿108.67	$205.51K ₿108.67
6157	YouSim YOUSIM	$0.0002047	-4.67	$204.72K	$0.0002186	$0.000194	$2.74K	$204.72K	$204.72K
6158	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001758 ₿0.00000000000016	$0.00000001739 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6161	Raven Protocol RAVEN	$0.00004614 ₿0.000000026	5.84	$204.69K ₿115.36	$0.00004606 ₿0.000000028	$0.00004343 ₿0.000000025	$292.36 ₿0.17	$461.36K ₿260.01	$204.69K ₿115.36
6162	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.57K ₿0	$0.1117 ₿0.0000010	$0.1022 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6164	CryptoFarmers FARM	$0.006866	-6.09	$204.3K	$0.007312	$0.005953	$674.63	$343.34K	$204.3K
6166	Burt BURT	$0.0002029	12.55	$202.96K	$0.0002316	$0.0001697	$43.45K	$202.96K	$202.96K
6168	Databot DATA	$0.0002504 ₿0.000000029	3.33	$204.15K ₿27.86	$0.0002507 ₿0.000000029	$0.0002408 ₿0.000000027	$530.8 ₿0.13	$250.63K ₿29.66	$204.15K ₿27.86
6174	ZODs ZODS	$0.0002735	4.29	$203.81K	$0.0002759	$0.000253	$2.12	$226.46K	$203.81K
6177	Midnight NIGHT	$0.0003271	-2.47	$203.59K	$0.0003355	$0.000327	$9.23K	$981.51K	$203.59K
6178	DeltaPrime PRIME	$0.047	0.58	$203.34K	$0.04706	$0.04673	$16.17	$1.88M	$203.34K
6179	AlphPad APAD	$0.002358	354.66	$203.11K	$0.004354	$0.0004851	$2.09K	$235.9K	$203.11K
6180	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6185	S.C. Corinthians Fan Token SCCP	$0.03203 ₿0.0000051	2.93	$202.86K ₿43.81	$0.03204 ₿0.	$0.03111 ₿0.	$9.49K ₿0	$640.74K ₿103.53	$202.86K ₿43.81
6192	Ginnan The Cat GINNAN	$0.00000002918	2.71	$201.4K	$0.00000002919	$0.00000002631	$173.63K	$201.4K	$201.4K
6194	Stride Staked Juno STJUNO	$0.1165 ₿0.0000054	6.47	$200.89K ₿17.11	$0.1174 ₿0.0000059	$0.1056 ₿0.0000054	$116.46 ₿0.03	$200.89K ₿17.11	$200.89K ₿17.11
6196	AI Agent Layer AIFUN	$0.0004158	14.68	$200.5K	$0.0004163	$0.0003593	$1.35K	$206.07K	$200.5K
6198	believe in something DTF	$0.0002007	5.85	$200.43K	$0.0002039	$0.0001834	$96.47K	$200.43K	$200.43K
6199	Bumper BUMP	$0.001023 ₿0.00000057	2.92	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6203	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.64	$199.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.3 ₿0.14	$199.85K ₿10.87	$199.85K ₿10.87
6204	Musk It MUSKIT	$0.0001987	5.50	$199.77K	$0.0002001	$0.0001814	$725.11	$199.77K	$199.77K
6205	Titan Trading Token TES	$0.006142 ₿0.000013	-0.01	$199.74K ₿0	$0.006147 ₿0.000012	$0.006134 ₿0.000011	$80.66K ₿0.87	$614.23K ₿1.29K	$199.74K ₿0
6206	에이온 AION	$0.0003598 ₿0.000000031	0.01*	$199.51K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.51K ₿15.43	$199.51K ₿16.82
6207	Shitcats SHATS	$0.000000000779	-3.54	$199.51K	$0.000000000823	$0.000000000767	$448.22	$309.38K	$199.51K
6209	Nodle Network NODL	$0.0001644 ₿0.00000012	4.08	$199.17K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$27.49K ₿2.13	$319.34K ₿1.11K	$199.17K ₿460.54
6213	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005706 ₿0.000000055	$0.00533 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6217	tooker kurlson TOOKER	$0.0002044 ₿0.00000032	10.60	$198.43K ₿0	$0.0002049 ₿0.00000048	$0.0001803 ₿0.00000031	$148.86K ₿32.13	$198.43K ₿349.35	$198.43K ₿0
6220	Lossless LSS	$0.002294 ₿0.0000032	-18.66	$197.55K ₿201.89	$0.002821 ₿0.0000033	$0.002188 ₿0.0000031	$125.18K ₿4.02	$229.5K ₿322.63	$197.55K ₿201.89
6221	RadioShack RADIO	$0.00005741 ₿0.0000000083	2.75	$197.42K ₿28.59	$0.00005746 ₿0.0000000093	$0.00005537 ₿0.0000000082	$79.19 ₿0.09	$824.91K ₿119.46	$197.42K ₿28.59
6222	Zeek Coin MEOW	$0.0000002448 ₿0.00000000027	-38.57	$197.39K ₿238.79	$0.0000004005 ₿0.00000000029	$0.0000002418 ₿0.00000000027	$16.47K ₿1.55	$244.99K ₿275.73	$197.39K ₿238.79
6227	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01363 ₿0.00000013	$0.01263 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6228	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6232	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6235	Pisces PISCES	$0.0001944	14.69	$194.47K	$0.0001956	$0.0001678	$768.22	$194.47K	$194.47K
6236	LEGIT LEGIT	$0.0002316	3.94	$195.44K	$0.0002355	$0.0002193	$3.12K	$195.44K	$195.44K
6237	Estee ESTEE	$0.0000004702	4.87	$197.83K	$0.0000005082	$0.0000004394	$57.04K	$197.83K	$197.83K
6247	catownkimono COK	$0.0000001948	-1.62	$194.59K	$0.000000202	$0.0000001926	$55.07K	$194.59K	$194.59K
6249	Lumos LUMOS	$0.0000001659	30.18	$194.35K	$0.000000167	$0.0000001271	$1.87K	$231.79K	$194.35K
6251	SpaceCatch CATCH	$0.003625 ₿0.000029	-1.28	$194.31K ₿0	$0.003701 ₿0.000030	$0.003501 ₿0.000028	$36.5K ₿9.36	$362.59K ₿2.92K	$194.31K ₿0
6256	peanie PEANIE	$0.0001952	5.11	$193.65K	$0.0001969	$0.00018	$33.31	$193.65K	$193.65K
6260	AIMX AIMX	$0.0004898 ₿0.00000014	27.03	$193.32K ₿56.29	$0.0004899 ₿0.00000014	$0.0003714 ₿0.00000013	$2.1K ₿3.76	$288.03K ₿83.86	$193.32K ₿56.29
6265	littlemanyu MANYU	$0.0001918	5.75	$191.67K	$0.0001944	$0.0001756	$830.22	$191.67K	$191.67K
6268	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006106 ₿0.0000000059	$0.0004954 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6271	DoctorX DRX	$0.0000009395	17.68	$192K	$0.0000009452	$0.0000007765	$9.37K	$192K	$192K
6272	real fast SPEED	$0.0002618	4.85	$191.98K	$0.0002641	$0.0002421	$753.36	$191.98K	$191.98K
6276	WATCoin WAT	$0.00001484	0.14	$191.27K	$0.00001486	$0.0000145	$46.67K	$1.03M	$191.27K
6280	Virtu by Virtuals VIRTU	$0.0001911	26.04	$190.87K	$0.0001995	$0.0001507	$2.77K	$190.87K	$190.87K
6285	MNet Continuum NUUM	$0.001435 ₿0.00000062	3.92	$190.07K ₿0	$0.001441 ₿0.00000067	$0.001347 ₿0.00000059	$2.75K ₿2.99	$1.44M ₿625.96	$190.07K ₿0
6286	Gold Fever Native Gold NGL	$0.004656 ₿0.0000024	2.88	$190.04K ₿103.12	$0.004679 ₿0.0000025	$0.004225 ₿0.0000024	$13.41K ₿1.65	$927.15K ₿427.62	$190.04K ₿103.12
6287	리피오크레딧네트워크 RCN	$0.0003578 ₿0.000000040	-0.21	$189.96K ₿21.68	$0.0003693 ₿0.000000042	$0.0003489 ₿0.000000040	$234.56 ₿0.01	$357.81K ₿40.85	$189.96K ₿21.68
6290	AI Market Compass AIM	$0.004787	-0.01*	$189.29K	$0.004795	$0.004688	$2.56	$189.29K	$189.29K
6291	TokenClub TCT	$0.0003269 ₿0.000000036	0.89	$189.25K ₿20.9	$0.000327 ₿0.000000040	$0.0003229 ₿0.000000034	$9.57K ₿0.39	$326.95K ₿36.1	$189.25K ₿20.9
6293	EchoLeaks by Virtuals ECHO	$0.0001895	24.83	$189.05K	$0.0001979	$0.0001495	$195.83	$189.05K	$189.05K
6299	X world Games XWG	$0.0000552 ₿0.000000030	0.72	$188.69K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$25.3 ₿2.33	$548.6K ₿300.28	$188.69K ₿102.05
6304	BCREPE BCRE	$0.000314	-0.52	$188.45K	$0.0003232	$0.0003139	$9.4K	$188.45K	$188.45K
6307	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6311	Sonic Name Service SNS	$0.003638	31.96	$187.21K	$0.003689	$0.002757	$2.76K	$355.16K	$187.21K
6312	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2804 ₿0.0000027	$0.1562 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6314	tobi TOBI	$0.0001863	8.08	$186.1K	$0.0001873	$0.0001615	$3.37K	$186.1K	$186.1K
6317	Twin Protocol TWIN	$0.0007098	-1.66	$186.66K	$0.0007238	$0.0006537	$1.37K	$709.87K	$186.66K
6323	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6325	Evan EVAN	$0.0001859	-1.57	$185.91K	$0.0001889	$0.0001847	$70.41K	$185.91K	$185.91K
6326	TIMES $TIMES	$0.000375	14.14	$184.71K	$0.0003776	$0.0003255	$34.42	$375.01K	$184.71K
6331	GHOAD GHOAD	$0.00004635	9.68	$185.41K	$0.00004781	$0.00003762	$4.25K	$185.41K	$185.41K
6332	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-3.21	$185.2K ₿0	$0.00002526 ₿0.00000000024	$0.00002433 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6335	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6339	Plant vs Undead Token PVU	$0.0006478 ₿0.000000042	2.09	$184.65K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.43K ₿0.38	$194.37K ₿12.76	$184.65K ₿12.13
6341	Legia Warsaw Fan Token LEG	$0.1707 ₿0.0000059	-1.81	$184.58K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$1.04K ₿0	$853.72K ₿29.72	$184.58K ₿12.85
6342	monkeyhaircut MONK	$0.0001845 ₿0.00000011	0.79	$184.51K ₿0	$0.0001868 ₿0.00000012	$0.000182 ₿0.00000010	$53.54K ₿1.98	$184.51K ₿112.03	$184.51K ₿0
6344	Razor Network RAZOR	$0.0003276 ₿0.00000011	0.51	$183.92K ₿64.53	$0.0003277 ₿0.00000011	$0.0003232 ₿0.00000011	$11.67 ₿0.67	$327.73K ₿115	$183.92K ₿64.53
6349	Catana CATANA	$0.0001834	0.05	$183.49K	$0.0001835	$0.0001708	$86.16K	$183.49K	$183.49K
6355	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6360	BaseSwap BSWAP	$0.02532 ₿0.000019	5.10	$182.66K ₿0	$0.02676 ₿0.000021	$0.02379 ₿0.000018	$6.14K ₿4.68	$253.27K ₿4.09	$182.66K ₿0
6366	Elmo ELMO	$0.0006227 ₿0.000000091	7.41	$182.25K ₿30.37	$0.0006231 ₿0.000000096	$0.0005752 ₿0.000000090	$117.52 ₿0.1	$182.25K ₿28.55	$182.25K ₿30.37
6368	EQIFi EQX	$0.000364 ₿0.00000012	23.64	$181.62K ₿45.17	$0.0003676 ₿0.00000013	$0.0002772 ₿0.00000012	$11.79K ₿3.79	$181.62K ₿64.34	$181.62K ₿45.17
6369	MetaZero MZERO	$0.001816 ₿0.0000035	21.21	$181.61K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$64.15K ₿10.91	$181.61K	$181.61K ₿0
6371	Restake Finance RSTK	$0.004741 ₿0.0000017	-3.70	$181.4K ₿40.99	$0.004984 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6372	Stash Inu STASH	$0.0000193 ₿0.000000024	-4.32	$181.39K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$44.87K ₿7.14	$181.39K ₿244.04	$181.39K ₿0
6378	SANSHU! SANSHU!	$0.0001806 ₿0.000000094	-5.64	$180.64K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$964.8 ₿0.01	$180.64K ₿94.67	$180.64K ₿94.67
6381	iCommunity ICOM	$0.002989 ₿0.00000017	147.22	$180.14K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.09K ₿0	$292.33K ₿17.75	$180.14K ₿0
6383	Curtis CURTIS	$0.0001804	11.05	$180.42K	$0.000181	$0.0001579	$711.75	$180.42K	$180.42K
6386	What’s Updog? UPDOG	$0.0001849 ₿0.000000011	6.68	$179.86K ₿0	$0.0001864 ₿0.000000011	$0.0001698 ₿0.0000000094	$2K ₿0.72	$184.92K ₿11.03	$179.86K ₿0
6389	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6394	Mellow Man MELLOW	$0.002583	-0.95	$179.32K	$0.002638	$0.002423	$1.88K	$179.32K	$179.32K
6398	The Resistance Cat $RECA	$0.01813	10.13	$178.53K	$0.01823	$0.01562	$1.97K	$181K	$178.53K
6403	Sage Universe SAGE	$0.000177	4.60	$177.03K	$0.0001786	$0.000163	$246.37	$177.03K	$177.03K
6404	FLORK CTO FLORK	$0.0001896	2.08	$177.94K	$0.0001936	$0.0001776	$231.16K	$177.94K	$177.94K
6405	A2DAO ATD	$0.01963 ₿0.0000016	11.07	$177.93K ₿14.78	$0.01963 ₿0.0000016	$0.01739 ₿0.0000015	$66.23 ₿0.2	$335.84K ₿27.9	$177.93K ₿14.78
6408	Astrovault AXV	$0.001871 ₿0.0000023	4.58	$177.45K ₿40.09	$0.001871 ₿0.0000023	$0.001789 ₿0.0000022	$1.29K ₿0.77	$412.63K ₿495.34	$177.45K ₿40.09
6409	MOE MOE	$0.0001859	8.69	$177.31K	$0.000187	$0.0001698	$584.1	$177.31K	$177.31K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006952 ₿0.000000067	$0.006066 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6422	AgentLayer AGENT	$0.0002083	-0.80	$174.81K	$0.0002101	$0.0002073	$77.63K	$207.94K	$174.81K
6424	PIGU PIGU	$0.000001729	17.86	$173.41K	$0.000001749	$0.000001419	$4.86K	$173.41K	$173.41K
6428	Super Suiyan SUIYAN	$0.00001756	1.47	$173.69K	$0.00002203	$0.00001732	$4.58K	$175.72K	$173.69K
6431	el gato ELGATO	$0.0000173 ₿0.0000000023	7.52	$173.63K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$849.03 ₿0.36	$173.63K ₿23.65	$173.63K ₿0
6432	COCO COIN COCO	$0.000005079	3.45	$173.61K	$0.000005079	$0.000004869	$2.44K	$173.61K	$173.61K
6433	3DPass P3D	$0.0004088 ₿0.00000022	-7.66	$173.58K ₿0	$0.0004517 ₿0.00000026	$0.0003697 ₿0.00000022	$960.31 ₿2.12	$294.16K	$173.58K ₿0
6434	Leverj Gluon L2	$0.0007905 ₿0.000000046	-1.72	$173.55K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6439	MYSTCL MYST	$24.74 ₿0.015	6.56	$173.17K ₿0	$24.74 ₿0.018	$22.48 ₿0.014	$756.1 ₿2.56	$173.17K ₿101.44	$173.17K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}