32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6737	QUBI Tokenized RWA $QBIT	$0.0001317 ₿0.0000000013	2.02	$131.7K ₿1.37	$0.0001329 ₿0.0000000013	$0.0001267 ₿0.0000000013	$1.18K ₿0.01	$131.7K ₿1.37	$131.7K ₿1.37
6744	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6745	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6747	Thorstarter XRUNE	$0.001146 ₿0.000000012	-1.71	$130.85K ₿1.37	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$94.19 ₿0	$613.66K ₿6.42	$130.85K ₿1.37
6748	NOOT (Ordinals) NOOT	$0.0001308 ₿0.0000000013	18.01	$130.82K ₿1.37	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.52K ₿0.14	$130.82K ₿1.37	$130.82K ₿1.37
6766	TORSY TORSY	$0.0002067 ₿0.0000000021	0.46	$129.66K ₿1.36	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$315.07 ₿0	$129.66K ₿1.36	$129.66K ₿1.36
6769	Sharbi $SHARBI	$0.000001729 ₿0.000000000018	5.01	$129.43K ₿1.36	$0.0000022 ₿0.000000000023	$0.00000154 ₿0.000000000016	$926.93 ₿0.01	$129.43K ₿1.36	$129.43K ₿1.36
6770	Solana Swap SOS	$0.0001292 ₿0.0000000013	-4.61	$129.37K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.5K ₿0.02	$129.37K ₿1.35	$129.37K ₿1.35
6779	원렛저 OLT	$0.0002988 ₿0.0000000031	-0.02	$129.01K ₿1.35	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$137.3K ₿1.42	$296.85K ₿3.11	$129.01K ₿1.35
6780	Blendr Network BLENDR	$0.003217 ₿0.000000033	-1.52	$128.99K ₿1.35	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$207.46 ₿0	$135.16K ₿1.41	$128.99K ₿1.35
6786	Dafi Protocol DAFI	$0.0002258 ₿0.0000000023	-0.12	$128.22K ₿1.34	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$20.18K ₿0.21	$510.3K ₿5.34	$128.22K ₿1.34
6787	PokPok Golden Egg PEGG	$0.01571 ₿0.00000016	0.63	$128.15K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$224.43 ₿0	$166.2K ₿1.74	$128.15K ₿1.34
6788	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.97	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6789	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6791	Gamestarter GAME	$0.001802 ₿0.000000018	-0.16	$127.97K ₿1.34	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$924.93 ₿0.01	$180.26K ₿1.89	$127.97K ₿1.34
6796	SUI Agents SUIAI	$0.001914 ₿0.000000020	5.15	$127.76K ₿1.33	$0.001912 ₿0.000000019	$0.001808 ₿0.000000018	$299.04 ₿0	$127.76K ₿1.33	$127.76K ₿1.33
6801	iiii lovvvv youuuu ILY	$0.0001314 ₿0.0000000013	-0.08	$127.5K ₿1.33	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$786.56 ₿0.01	$127.5K ₿1.33	$127.5K ₿1.33
6808	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6810	Evan EVAN	$0.0001269 ₿0.0000000013	-0.80	$126.91K ₿1.33	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$43.81K ₿0.46	$126.91K ₿1.33	$126.91K ₿1.33
6812	believe in something DTF	$0.000127 ₿0.0000000013	2.45	$126.81K ₿1.32	$0.000128 ₿0.0000000013	$0.0001239 ₿0.0000000012	$270.8 ₿0	$126.81K ₿1.32	$126.81K ₿1.32
6817	WATCoin WAT	$0.000009819 ₿0.00000000010	0.71	$126.62K ₿1.33	$0.00000984 ₿0.00000000010	$0.000009619 ₿0.00000000010	$46.92K ₿0.49	$684.7K ₿7.17	$126.62K ₿1.33
6823	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6826	Bitcicoin BITCI	$0.00001473 ₿0.00000000015	4.92	$125.8K ₿1.32	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.86K ₿0.06	$309.77K ₿3.24	$125.8K ₿1.32
6835	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6836	Velar VELAR	$0.0003534 ₿0.0000000037	-4.07	$125.33K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.75 ₿0	$353.77K ₿3.71	$125.33K ₿1.31
6837	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.75	$125.17K ₿1.31	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.17	$125.17K ₿1.31
6839	ZooKeeper ZOO	$0.0002649 ₿0.0000000027	-0.22	$124.7K ₿1.31	$0.0002664 ₿0.0000000028	$0.0002629 ₿0.0000000027	$26.48 ₿0	$128.7K ₿1.35	$124.7K ₿1.31
6841	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6843	신디케이터 CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6846	Illumicati MILK	$0.000000002327 ₿0.000000000000024	0.72	$124.02K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.34 ₿0	$162.48K ₿1.7	$124.02K ₿1.3
6849	BASED BASED	$0.0001239 ₿0.0000000012	1.42	$123.91K ₿1.29	$0.0001239 ₿0.0000000012	$0.0001199 ₿0.0000000012	$126.03 ₿0	$123.91K ₿1.29	$123.91K ₿1.29
6854	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.33	$123.6K ₿1.3
6855	Sage Universe SAGE	$0.0001235 ₿0.0000000012	2.47	$123.56K ₿1.29	$0.0001241 ₿0.0000000013	$0.0001199 ₿0.0000000012	$45.15 ₿0	$123.56K ₿1.29	$123.56K ₿1.29
6858	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6863	Move Dollar MOD	$0.992 ₿0.000010	-0.05	$123.14K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.27K ₿0.12	$123.14K ₿1.29	$123.14K ₿1.29
6865	Rex REX	$0.0001296 ₿0.0000000013	3.04	$122.88K ₿1.29	$0.0001296 ₿0.0000000013	$0.0001227 ₿0.0000000012	$585.62 ₿0.01	$122.88K ₿1.29	$122.88K ₿1.29
6869	Moongate MGT	$0.0002185 ₿0.0000000022	-5.63	$122.63K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.55K ₿0.38	$218.59K ₿2.29	$122.63K ₿1.29
6871	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	1.50	$122.61K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000287 ₿0.0000000000000030	$233.18 ₿0	$122.61K ₿1.28	$122.61K ₿1.28
6872	dog with apple in mouth APPLE	$0.000122 ₿0.0000000012	0.03	$122.59K ₿1.28	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$510.81 ₿0.01	$122.59K ₿1.28	$122.59K ₿1.28
6877	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.69	$122.28K ₿1.28	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.16K ₿0.13	$122.28K ₿1.28	$122.28K ₿1.28
6879	Cum Inu CUMINU	$0.00001254 ₿0.00000000013	0.24	$122.26K ₿1.28	$0.00001256 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.61 ₿0	$122.26K ₿1.28	$122.26K ₿1.28
6880	Smiling Dolphin MIHARU	$0.0001216 ₿0.0000000012	2.48	$122.19K ₿1.27	$0.0001222 ₿0.0000000012	$0.0001181 ₿0.0000000012	$1.05K ₿0.01	$122.19K ₿1.27	$122.19K ₿1.27
6882	Griffain New Hedge Fund CITADAIL	$0.0001221 ₿0.0000000012	-4.80	$122.11K ₿1.28	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.67K ₿0.02	$122.11K ₿1.28	$122.11K ₿1.28
6891	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6893	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	1.23	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.74K ₿0.79	$121.09K ₿1.27	$121.09K ₿1.27
6894	Star STAR	$0.9773 ₿0.000010	-0.21	$120.97K ₿1.27	$0.9795 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6897	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6899	Solve.Care SOLVE	$0.0001419 ₿0.0000000014	-3.50	$120.68K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.43 ₿0	$141.98K ₿1.49	$120.68K ₿1.26
6904	Stash Inu STASH	$0.00001259 ₿0.00000000013	-2.38	$120.26K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001258 ₿0.00000000013	$47.61K ₿0.51	$120.26K ₿1.26	$120.26K ₿1.26
6905	5ire 5IRE	$0.0001873 ₿0.0000000019	-7.81	$120.06K ₿1.26	$0.0002031 ₿0.0000000021	$0.0001843 ₿0.0000000019	$234.76K ₿2.46	$280.91K ₿2.94	$120.06K ₿1.26
6912	SIZE SIZE	$0.0001219 ₿0.0000000012	1.48	$119.32K ₿1.25	$0.0001226 ₿0.0000000012	$0.0001184 ₿0.0000000012	$4.71 ₿0	$119.32K ₿1.25	$119.32K ₿1.25
6915	MMFinance (Cronos) MMF	$0.0001212 ₿0.0000000012	0.49	$118.81K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$351.26 ₿0	$121.45K ₿1.27	$118.81K ₿1.24
6924	Bamboo on Base BAMBOO	$0.0001183 ₿0.0000000012	0.53	$118.31K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001176 ₿0.0000000012	$31.76 ₿0	$118.31K ₿1.24	$118.31K ₿1.24
6928	3DPass P3D	$0.0002775 ₿0.0000000029	2.91	$117.84K ₿1.23	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$5.68K ₿0.06	$199.7K ₿2.09	$117.84K ₿1.23
6931	Dash 2 Trade D2T	$0.0002482 ₿0.0000000026	25.68	$117.54K ₿1.23	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$13K ₿0.14	$248.24K ₿2.59	$117.54K ₿1.23
6934	Ginnan The Cat GINNAN	$0.00000001698 ₿0.00000000000017	1.14	$117.19K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$464.97 ₿0	$117.19K ₿1.22	$117.19K ₿1.22
6936	ICE Token ICE	$0.01735 ₿0.00000018	-87.96	$117.15K ₿1.23	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.52 ₿0	$419.35K ₿4.39	$117.15K ₿1.23
6946	Mellow Man MELLOW	$0.001667 ₿0.000000017	-5.59	$115.79K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$772.01 ₿0.01	$115.79K ₿1.21	$115.79K ₿1.21
6949	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6954	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6955	Databot DATA	$0.0001496 ₿0.0000000015	0.44	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.0001488 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6958	Avive AVIVE	$0.00003988 ₿0.00000000041	0.02	$114.63K ₿1.2	$0.00004008 ₿0.00000000042	$0.00003984 ₿0.00000000041	$17.47 ₿0	$378.08K ₿3.96	$114.63K ₿1.2
6959	WAI Combinator by Virtuals WAI	$0.0001146 ₿0.0000000012	0.67	$114.57K ₿1.2	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.18 ₿0	$114.57K ₿1.2	$114.57K ₿1.2
6960	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.74 ₿0	$187.96K ₿1.97	$114.55K ₿1.2
6962	Elexium EX	$0.01497 ₿0.00000015	0.70	$114.52K ₿1.2	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$34.22 ₿0	$114.52K ₿1.2	$114.52K ₿1.2
6963	Just a Black Rock on Base ROCK	$0.00001144 ₿0.00000000011	6.66	$114.38K ₿1.2	$0.00001144 ₿0.00000000011	$0.00001058 ₿0.00000000011	$965.08 ₿0.01	$114.38K ₿1.2	$114.38K ₿1.2
6966	Kamala Horris KAMA	$0.0001147 ₿0.0000000012	-0.07	$114.24K ₿1.19	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.46K ₿0.02	$114.24K ₿1.19	$114.24K ₿1.19
6968	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6975	Stride Staked Injective STINJ	$7.66 ₿0.000080	0.54	$113.62K ₿1.19	$7.71 ₿0.000080	$7.34 ₿0.000076	$26.2K ₿0.27	$113.62K ₿1.19	$113.62K ₿1.19
6976	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6984	r/snoofi R/SNOOFI	$0.0001128 ₿0.0000000011	2.91	$112.82K ₿1.18	$0.0001128 ₿0.0000000011	$0.0001092 ₿0.0000000011	$101.45 ₿0	$112.82K ₿1.18	$112.82K ₿1.18
6986	Uniswap Protocol UNI	$0.0001126 ₿0.0000000011	-3.14	$112.69K ₿1.18	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$305.04 ₿0	$112.69K ₿1.18	$112.69K ₿1.18
6989	Furmula FURM	$0.0001496 ₿0.0000000015	1.55	$112.56K ₿1.18	$0.0001504 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.64 ₿0	$138.43K ₿1.45	$112.56K ₿1.18
6990	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6992	King Of Meme LION	$0.000000001029 ₿0.000000000000010	0.34	$112.42K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001021 ₿0.000000000000010	$3.71 ₿0	$112.42K ₿1.18	$112.42K ₿1.18
6995	Look bro LOOK	$0.000112 ₿0.0000000011	4.02	$111.99K ₿1.17	$0.000112 ₿0.0000000011	$0.000107 ₿0.0000000011	$262.04 ₿0	$111.99K ₿1.17	$111.99K ₿1.17
6996	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
7000	Mittens MITTENS	$0.0001118 ₿0.0000000011	4.56	$111.82K ₿1.17	$0.0001138 ₿0.0000000011	$0.0001062 ₿0.0000000011	$367.52 ₿0	$111.82K ₿1.17	$111.82K ₿1.17
7002	FOAM FOAM	$0.0001116 ₿0.0000000011	-9.74	$111.6K ₿1.17	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198.69 ₿0	$111.6K ₿1.17	$111.6K ₿1.17
7005	Baby BitCoin BABYBTC	$0.0001114 ₿0.0000000011	2.68	$111.48K ₿1.16	$0.0001114 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.19 ₿0	$111.48K ₿1.16	$111.48K ₿1.16
7013	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7019	OpSec OPSEC	$0.001115 ₿0.000000011	-18.28	$110.45K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$53.56K ₿0.56	$110.45K ₿1.16	$110.45K ₿1.16
7022	What’s Updog? UPDOG	$0.0001148 ₿0.0000000011	2.37	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001117 ₿0.0000000011	$44.82 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7030	Virtu by Virtuals VIRTU	$0.0001095 ₿0.0000000011	0.64	$109.41K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$31.94 ₿0	$109.41K ₿1.14	$109.41K ₿1.14
7031	ZODs ZODS	$0.0001475 ₿0.0000000015	2.20	$109.35K ₿1.14	$0.0001475 ₿0.0000000015	$0.0001423 ₿0.0000000015	$24.8 ₿0	$121.5K ₿1.27	$109.35K ₿1.14
7039	Koto KOTO	$0.0001088 ₿0.0000000011	1.37	$108.87K ₿1.13	$0.0001094 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.77 ₿0	$108.87K ₿1.13	$108.87K ₿1.13
7040	Concentrated Voting Power CVP	$0.003351 ₿0.000000035	-0.09	$108.79K ₿1.14	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$168.69 ₿0	$335.87K ₿3.52	$108.79K ₿1.14
7042	GHOAD GHOAD	$0.00002714 ₿0.00000000028	0.27	$108.59K ₿1.14	$0.00003208 ₿0.00000000033	$0.00002582 ₿0.00000000027	$3.06K ₿0.03	$108.59K ₿1.14	$108.59K ₿1.14
7047	@DOGE @DOGE	$0.0001084 ₿0.0000000011	1.65	$108.37K ₿1.13	$0.0001084 ₿0.0000000011	$0.0001049 ₿0.0000000011	$274.9 ₿0	$108.37K ₿1.13	$108.37K ₿1.13
7051	DoctorX DRX	$0.0000005316 ₿0.0000000000055	4.33	$107.98K ₿1.13	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.25K ₿0.13	$107.98K ₿1.13	$107.98K ₿1.13
7053	Versus-X VSX	$0.002624 ₿0.000000027	-4.47	$107.89K ₿1.13	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.88K ₿0.13	$261.89K ₿2.74	$107.89K ₿1.13
7055	Parex PRX	$0.003598 ₿0.000000037	-2.72	$107.61K ₿1.13	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$21.76K ₿0.23	$149.37K ₿1.56	$107.61K ₿1.13
7057	Metafluence METO	$0.00005951 ₿0.00000000062	0.02	$107.16K ₿1.12	$0.00005954 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.51K ₿0.23	$285.76K ₿2.99	$107.16K ₿1.12
7065	sci-hub SCIHUB	$0.0001061 ₿0.0000000011	0.15	$106.15K ₿1.11	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16.15K ₿0.17	$106.15K ₿1.11	$106.15K ₿1.11
7066	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7067	Strike STRIKE	$0.01863 ₿0.00000020	-2.58	$105.81K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$50.22 ₿0	$121.92K ₿1.31	$105.81K ₿1.14
7071	Agent S S	$0.0001054 ₿0.0000000011	0.73	$105.46K ₿1.1	$0.0001058 ₿0.0000000011	$0.00009995 ₿0.0000000010	$30.93 ₿0	$105.46K ₿1.1	$105.46K ₿1.1
7075	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7082	Fringe Finance FRIN	$0.0001059 ₿0.0000000010	-0.06	$104.95K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$55.64K ₿0.58	$104.95K ₿1.11	$104.95K ₿1.11
7083	Shih Tzu SHIH	$0.000000000105 ₿0.0000000000000011	-0.66	$104.81K ₿1.1	$0.000000000106 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000011	$166.72 ₿0	$104.81K ₿1.1	$104.81K ₿1.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}