32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6512	Parex PRX	$0.0051 ₿0.000010	-1.27	$145.17K ₿81.5	$0.0052 ₿0.000011	$0.005 ₿0.000010	$20.28K ₿19.57	$211.73K ₿347.35	$145.17K ₿81.5
6514	DoctorX DRX	$0.0000007141	6.36	$145.05K	$0.0000008199	$0.0000006543	$12.22K	$145.05K	$145.05K
6517	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6522	Musk It MUSKIT	$0.0001439	0.82	$144.65K	$0.0001465	$0.000142	$314.94	$144.65K	$144.65K
6523	BASED BASED	$0.0001437	1.95	$143.77K	$0.0001451	$0.0001402	$571.74	$143.77K	$143.77K
6524	Sao Paulo FC Fan Token SPFC	$0.03009 ₿0.0000075	-1.00	$144.11K ₿16.41	$0.03057 ₿0.0000076	$0.02998 ₿0.0000073	$12.22K ₿0.6	$601.86K ₿150.09	$144.11K ₿16.41
6525	SOMESING SSG	$0.00002881 ₿0.000000014	-0.34	$144.17K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$55.54K ₿79.52	$144.17K ₿73.61	$144.17K ₿52.98
6527	Govi GOVI	$0.009242 ₿0.0000039	1.31	$144.04K ₿61.34	$0.009464 ₿0.0000041	$0.008884 ₿0.0000038	$18.34K ₿0.68	$298.53K ₿127.12	$144.04K ₿61.34
6529	TiFi TIFI	$0.000000003061 ₿0.00000000000040	0.68	$143.86K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003035 ₿0.00000000000035	$48.24 ₿2.24	$2.21M ₿324.93	$143.86K ₿27.73
6533	A2DAO ATD	$0.0158 ₿0.0000016	-0.16	$143.4K ₿14.78	$0.01598 ₿0.0000016	$0.01579 ₿0.0000015	$6.86 ₿0.2	$270.65K ₿27.9	$143.4K ₿14.78
6534	AI PIN AI	$0.001433 ₿0.0000015	-3.66	$143.36K ₿36.68	$0.001506 ₿0.0000017	$0.001432 ₿0.0000015	$125.94 ₿1.08	$143.36K ₿158.76	$143.36K ₿36.68
6539	Cat Token CAT	$0.02195 ₿0.0000018	0.99	$142.93K ₿12.13	$0.02216 ₿0.0000021	$0.01913 ₿0.0000018	$39.62K ₿0.65	$328.43K ₿27.87	$142.93K ₿12.13
6540	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-7.92	$142.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$34.62K ₿0.14	$142.91K ₿10.87	$142.91K ₿10.87
6544	littlemanyu MANYU	$0.000142	-1.06	$141.89K	$0.000145	$0.000141	$188.99	$141.89K	$141.89K
6548	NAOS Finance NAOS	$0.001692 ₿0.00000053	-0.08	$142.23K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.2K ₿0.69	$370.13K ₿117.58	$142.23K ₿45.16
6551	Just a chill guy (ETH) CHILLGUY	$0.000142	-0.08	$142.07K	$0.0001427	$0.0001417	$17.61	$142.07K	$142.07K
6553	real fast SPEED	$0.0001923	-1.12	$141.74K	$0.0001958	$0.000191	$4.44	$141.74K	$141.74K
6556	Guanciale by Virtuals GUAN	$0.00014	0.01	$141.55K	$0.0001451	$0.0001399	$56.41K	$141.55K	$141.55K
6558	Nifty League NFTL	$0.000141 ₿0.000000023	-0.89	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001407 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6562	blinkdotfun BLINK	$0.0001408	-1.35	$140.76K	$0.0001427	$0.0001384	$350.46	$140.76K	$140.76K
6564	Twin Protocol TWIN	$0.0005344	-0.68	$140.54K	$0.0005449	$0.0005324	$111.53	$534.46K	$140.54K
6565	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6574	Nyan Heroes NYAN	$0.0009546	1.87	$139.7K	$0.0009589	$0.0008118	$14.35K	$954.58K	$139.7K
6575	Skillful AI SKAI	$0.001232	0.66	$139.7K	$0.001235	$0.001224	$11.99K	$1.23M	$139.7K
6579	BitSong BTSG	$0.001157 ₿0.00000018	-0.13	$139.43K ₿21.57	$0.001169 ₿0.00000019	$0.001154 ₿0.00000018	$22.09 ₿0.01	$141.02K ₿22.77	$139.43K ₿21.57
6581	Nyan Meme Coin NYAN	$0.000000002206 ₿0.00000000000092	0.06	$139.4K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002186 ₿0.00000000000090	$5.34 ₿2	$139.4K ₿64.43	$139.4K ₿0
6586	Level LVL	$0.007972 ₿0.0000047	-29.15	$138.83K ₿67.35	$0.01262 ₿0.0000048	$0.00767 ₿0.0000040	$8.62K ₿3.04	$213.93K ₿220.69	$138.83K ₿67.35
6589	Spacemesh $SMH	$0.00193 ₿0.000048	-3.64	$138.69K ₿0	$0.002006 ₿0.000050	$0.00193 ₿0.000046	$3.05K ₿10.88	$138.69K	$138.69K ₿0
6592	Sora XOR	$0 ₿0.0000000017	-45.40	$138.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.74K ₿3.33	$138.36K ₿34.32	$138.36K ₿34.27
6596	Trio (Ordinals) TRIO	$0.02293	-0.48	$137.44K	$0.02326	$0.02242	$108.94K	$481.65K	$137.44K
6600	AI Agent Layer AIFUN	$0.000286	-3.86	$137.87K	$0.0003035	$0.000284	$967.58	$141.7K	$137.87K
6601	Griffain New Hedge Fund CITADAIL	$0.0001371	-1.79	$137.83K	$0.000141	$0.0001365	$208.25	$137.83K	$137.83K
6605	Star STAR	$0.9734 ₿0.000014	-0.05	$137.54K ₿46.33	$0.9796 ₿0.000014	$0.9732 ₿0.000014	$610.32 ₿0.39	$137.54K ₿46.33	$137.54K ₿46.33
6606	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6611	MetaZero MZERO	$0.001371 ₿0.0000035	-12.06	$137.18K ₿0	$0.001593 ₿0.0000038	$0.001366 ₿0.0000033	$50.11K ₿10.91	$137.18K	$137.18K ₿0
6612	Hop Protocol HOP	$0.001845 ₿0.00000079	-16.67	$138.86K ₿59.98	$0.002215 ₿0.00000080	$0.001305 ₿0.00000076	$3.81K ₿1.58	$1.85M ₿797.38	$138.86K ₿59.98
6614	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001295 ₿0.000000000014	$0.000001229 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6620	r/snoofi R/SNOOFI	$0.0001352	-1.15	$135.24K	$0.0001374	$0.0001346	$79.33	$135.24K	$135.24K
6623	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6626	Calaxy CLXY	$0.001471 ₿0.00000092	2.97	$135.06K ₿84.87	$0.00148 ₿0.00000098	$0.001418 ₿0.00000092	$143.15 ₿0.08	$1.47M ₿921.41	$135.06K ₿84.87
6628	Wrapped QOM WQOM	$0.000000000737	-10.32	$134.85K	$0.000000000829	$0.00000000073	$739.69	$135.65K	$134.85K
6631	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002896 ₿0.000000032	$0.002651 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6632	Self Chain SLF	$0.0008061	-0.45	$134.43K	$0.0008364	$0.0008032	$150.7K	$270.48K	$134.43K
6635	Fodl Finance FODL	$0.0003546 ₿0.000000017	-1.61	$134.27K ₿6.54	$0.0003641 ₿0.	$0.0003423 ₿0.	$132.7 ₿0	$354.61K ₿17.28	$134.27K ₿6.54
6640	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6641	TN100x TN100X	$0.0000183 ₿0.000000035	1.01	$133.59K ₿0	$0.0000184 ₿0.000000037	$0.00001809 ₿0.000000028	$321.08 ₿3.07	$159K ₿356.37	$133.59K ₿0
6645	el gato ELGATO	$0.00001325 ₿0.0000000023	-7.40	$133.15K ₿0	$0.00001934 ₿0.0000000028	$0.0000132 ₿0.0000000023	$1.68K ₿0.36	$133.15K ₿23.65	$133.15K ₿0
6648	Vestate VES	$0.0009231 ₿0.00000038	-0.32	$132.65K ₿0	$0.000926 ₿0.00000042	$0.00092 ₿0.00000034	$76.81K ₿4.74	$461.55K ₿192.92	$132.65K ₿0
6650	SAIKO•HAMSTER $SAIKO	$0.00631	-28.00	$132.52K	$0.00879	$0.006306	$19.91	$132.52K	$132.52K
6652	MOE MOE	$0.0001387	-6.09	$132.31K	$0.0001492	$0.0001381	$775.87	$132.31K	$132.31K
6654	Smoothy SMTY	$0.001445 ₿0.000000090	-0.77	$132.22K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$302.29K ₿0	$144.57K ₿9.06	$132.22K ₿8.28
6655	Stride Staked Injective STINJ	$7.88 ₿0.00057	-1.51	$132.21K ₿12.78	$8.03 ₿0.00059	$7.83 ₿0.00057	$251.9K ₿0.81	$132.21K ₿12.78	$132.21K ₿12.78
6656	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.81	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1039 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6657	Legends of Elysium LOE	$0.001374 ₿0.0000012	-1.08	$131.94K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$21.13K ₿0.74	$273.46K	$131.94K ₿0
6662	Move Dollar MOD	$0.9949 ₿0.000014	0.38	$131.53K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$6.4K ₿40.28	$131.53K ₿14.62	$131.53K ₿0
6665	Draggy CTO DRAGGY	$0.000000000312	-1.79	$131.36K	$0.000000000319	$0.00000000031	$263.65	$131.36K	$131.36K
6666	AgentLayer AGENT	$0.0001437	0.73	$131.23K	$0.0001443	$0.000142	$77.87K	$143.52K	$131.23K
6670	tobi TOBI	$0.0001303	-0.08	$130.16K	$0.0001323	$0.0001289	$226.82	$130.16K	$130.16K
6675	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5985 ₿0.0000066	$0.521 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6676	SIZE SIZE	$0.000133 ₿0.0000000020	1.11	$130.08K ₿0	$0.0001346 ₿0.0000000021	$0.0001308 ₿0.0000000020	$207.75 ₿0.06	$130.08K ₿2.02	$130.08K ₿0
6677	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01434 ₿0.00000015	$0.01233 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6681	Planet Finance AQUA	$1.45 ₿0.00020	0.72	$129.9K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$69.65 ₿0.01	$140.12K ₿19.9	$129.9K ₿18.59
6682	Major Frog MAJOR	$0.0001312	0	$129.83K	$0	$0	$80.45	$129.83K	$129.83K
6687	Anita Max Wynn WYNN	$0.0001289 ₿0.00000010	-4.23	$129.55K ₿0	$0.0001422 ₿0.	$0.0001277 ₿0.	$1.45K ₿0	$129.55K ₿104.61	$129.55K ₿0
6688	MYSTCL MYST	$18.51 ₿0.015	0.56	$129.55K ₿0	$18.63 ₿0.018	$18.4 ₿0.014	$98.23 ₿2.56	$129.55K ₿101.44	$129.55K ₿0
6690	Bitcat BITCAT	$0.0001296	2.78	$129.6K	$0.0001512 ₿0.	$0.0001252 ₿0.	$10.71K ₿0	$129.6K	$129.6K
6691	PIGU PIGU	$0.000001289	2.11	$129.15K	$0.0000013	$0.00000126	$6.93	$129.15K	$129.15K
6692	GemLink GLINK	$0.001155 ₿0.00000021	7.77	$128.58K ₿18.23	$0.001193 ₿0.00000023	$0.0009796 ₿0.00000021	$145.71 ₿0	$184.93K ₿34.09	$128.58K ₿18.23
6693	Stash Inu STASH	$0.0000136 ₿0.000000024	-1.50	$128.84K ₿0	$0.00001391 ₿0.000000026	$0.00001359 ₿0.000000021	$52.73K ₿7.14	$128.84K ₿244.04	$128.84K ₿0
6694	Infinitar Governance Token IGT	$0.0002742	-8.96	$128.48K	$0.000304	$0.0002674	$5.71K	$274.22K	$128.48K
6696	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2199 ₿0.0000024	$0.21 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6697	This Is My Iguana TIMI	$0.0001364	-7.08	$128.53K	$0.0001484	$0.0001352	$1.81K	$128.53K	$128.53K
6706	Cellana Finance CELL	$0.0003732 ₿0.00000099	2.17	$128K ₿0	$0.0003794 ₿0.0000010	$0.0003641 ₿0.00000098	$132.07 ₿14.39	$409.9K ₿1.02K	$128K ₿0
6707	Just a Black Rock on Base ROCK	$0.00001279 ₿0.000000046	-28.62	$127.96K ₿0	$0.00001908 ₿0.000000050	$0.00001279 ₿0.000000046	$10K ₿1.5	$127.96K ₿465.86	$127.96K ₿0
6710	Swarm SWARM	$0.0001276 ₿0.00039	-0.98	$127.69K ₿0	$0.0001302 ₿0.	$0.0001274 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6711	Sphere Finance SPHERE	$0.00001663 ₿0.0000000077	-0.43	$127.69K ₿59.73	$0.00001696 ₿0.0000000082	$0.00001658 ₿0.0000000077	$16 ₿0.01	$149.2K ₿69.79	$127.69K ₿59.73
6712	Thorstarter XRUNE	$0.001117 ₿0.00000032	1.59	$127.59K ₿36.45	$0.001125 ₿0.00000033	$0.0011 ₿0.00000031	$147.76 ₿0.32	$598.35K ₿170.93	$127.59K ₿36.45
6713	Astrovault AXV	$0.00133 ₿0.0000023	-1.31	$127.55K ₿40.09	$0.00135 ₿0.0000023	$0.001305 ₿0.0000022	$410.56 ₿0.77	$294.99K ₿495.34	$127.55K ₿40.09
6715	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008404 ₿0.00000000093	$0.00008046 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6721	Pentagon Games PEN	$0.0003033	2.32	$126.71K	$0.0003106	$0.0002963	$5.36K	$303.38K	$126.71K
6722	AGIX AGX	$0.001266 ₿0.0000077	-0.09	$126.68K ₿0	$0.00128 ₿0.0000081	$0.001262 ₿0.0000072	$64.35 ₿11.28	$126.68K ₿770.68	$126.68K ₿0
6724	OX Coin OX	$0.00004838 ₿0.00000019	0.17	$126.57K ₿725.78	$0.00004935 ₿0.00000020	$0.00004695 ₿0.00000018	$593.88 ₿4.23	$126.57K ₿725.78	$126.57K ₿725.78
6732	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6738	Kontos KOS	$0.0006572	-2.98	$125.38K	$0.0006788	$0.0006551	$12.64K	$657.26K	$125.38K
6739	Velar VELAR	$0.0003538 ₿0.0000038	-0.37	$125.37K ₿228.35	$0.0003561 ₿0.0000042	$0.0003531 ₿0.0000036	$246.82 ₿27.69	$353.89K ₿3.87K	$125.37K ₿228.35
6741	Lossless LSS	$0.001455 ₿0.0000032	-0.20	$125.28K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$5.48 ₿4.02	$145.55K ₿322.63	$125.28K ₿201.89
6749	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6754	TIME TIME	$0.0000002653	0.40	$123.46K	$0.0000002687	$0.0000002613	$279.25	$123.46K	$123.46K
6761	Avive AVIVE	$0.00004148 ₿0.00000028	0.24	$123.16K ₿0	$0.00004151 ₿0.	$0.00004127 ₿0.	$9.31 ₿0	$396.67K ₿2.85K	$123.16K ₿0
6764	Bork BORK	$0.00001225 ₿0.0000000059	-1.13	$123.03K ₿0	$0.00001248 ₿0.0000000063	$0.00001217 ₿0.0000000058	$24.51 ₿34.82	$123.03K ₿60.12	$123.03K ₿0
6765	SpaceCatch CATCH	$0.002283 ₿0.000029	-5.37	$123.01K ₿0	$0.002476 ₿0.000030	$0.002175 ₿0.000028	$16.85K ₿9.36	$228.39K ₿2.92K	$123.01K ₿0
6767	Mintra MINT	$0.00005165 ₿0.000000015	-16.60	$122.82K ₿36.55	$0.00006367 ₿0.000000015	$0.00006192 ₿0.000000014	$84.71 ₿0.17	$122.82K ₿36.55	$122.82K ₿36.55
6775	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002686 ₿0.000000029	$0.002468 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6776	Nodle Network NODL	$0.000101 ₿0.00000012	4.09	$122.25K ₿460.54	$0.0001023 ₿0.00000013	$0.00009532 ₿0.00000012	$21.3K ₿2.13	$196.01K ₿1.11K	$122.25K ₿460.54
6780	Granary GRAIN	$0.0005091 ₿0.00000020	1.62	$122.03K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.03K ₿48.57	$122.03K ₿48.57
6781	DFX Finance DFX	$0.002798 ₿0.0000015	-0.97	$121.96K ₿66.75	$0.003096 ₿0.0000015	$0.002792 ₿0.0000011	$20.53 ₿0.4	$279.85K ₿153.15	$121.96K ₿66.75
6785	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005306 ₿0.0000000058	$0.0005151 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6787	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6788	SENATE SENATE	$0.0008828 ₿0.0000016	1.01	$121.42K ₿185.68	$0.0008869 ₿0.0000017	$0.0008713 ₿0.0000016	$17.7 ₿1.2	$144.16K ₿324.36	$121.42K ₿185.68
6789	Aiwithdaddyissues SHEGEN	$0.0001214	-2.33	$121.36K	$0.0001249	$0.0001212	$76.27K	$121.36K	$121.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}