32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6737	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6739	Granary GRAIN	$0.0005472 ₿0.0000000057	0.01*	$131.14K ₿1.37	$0.0005473 ₿0.0000000057	$0.0005473 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6745	Gamestarter GAME	$0.001839 ₿0.000000019	-1.31	$130.56K ₿1.37	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$667.4 ₿0.01	$183.92K ₿1.92	$130.56K ₿1.37
6759	Dogami DOGA	$0.0001777 ₿0.0000000017	37.49	$137.72K ₿1.39	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$18.89K ₿0.18	$157.97K ₿1.6	$137.72K ₿1.39
6763	Thorstarter XRUNE	$0.001133 ₿0.000000011	-2.77	$129.35K ₿1.35	$0.001165 ₿0.000000012	$0.001122 ₿0.000000011	$93.09 ₿0	$606.63K ₿6.35	$129.35K ₿1.35
6766	Solana Swap SOS	$0.0001275 ₿0.0000000013	-6.21	$127.53K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.7K ₿0.02	$127.53K ₿1.35	$127.53K ₿1.35
6773	Blendr Network BLENDR	$0.003218 ₿0.000000033	-1.58	$129.01K ₿1.35	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$207.51 ₿0	$135.18K ₿1.42	$129.01K ₿1.35
6777	Just a Black Rock on Base ROCK	$0.00001287 ₿0.00000000013	19.50	$128.66K ₿1.2	$0.00001286 ₿0.00000000011	$0.00001058 ₿0.00000000011	$2.17K ₿0.02	$128.66K ₿1.2	$128.66K ₿1.2
6781	Dafi Protocol DAFI	$0.0002267 ₿0.0000000023	-2.27	$128.2K ₿1.34	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$20.83K ₿0.22	$510.23K ₿5.32	$128.2K ₿1.34
6782	3DPass P3D	$0.0003018 ₿0.0000000031	11.92	$128.15K ₿1.34	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$5.78K ₿0.06	$217.17K ₿2.27	$128.15K ₿1.34
6783	PokPok Golden Egg PEGG	$0.01571 ₿0.00000016	0.20	$128.15K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$224.43 ₿0	$166.2K ₿1.74	$128.15K ₿1.34
6784	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.80	$128.1K ₿1.34	$0.0001295 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6785	Jason Derulo JASON	$0.0001281 ₿0.0000000013	12.96	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6793	SUI Agents SUIAI	$0.00191 ₿0.000000019	5.01	$127.63K ₿1.33	$0.001914 ₿0.000000020	$0.001808 ₿0.000000018	$299.58 ₿0	$127.63K ₿1.33	$127.63K ₿1.33
6795	NOOT (Ordinals) NOOT	$0.0001274 ₿0.0000000013	14.75	$127.47K ₿1.34	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.52K ₿0.14	$127.47K ₿1.34	$127.47K ₿1.34
6799	iiii lovvvv youuuu ILY	$0.0001322 ₿0.0000000013	-0.44	$127.68K ₿1.33	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$634.67 ₿0.01	$127.68K ₿1.33	$127.68K ₿1.33
6802	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6803	Evan EVAN	$0.0001269 ₿0.0000000013	-0.81	$126.9K ₿1.33	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$48.38K ₿0.5	$126.9K ₿1.33	$126.9K ₿1.33
6804	원렛저 OLT	$0.0002938 ₿0.0000000030	-1.36	$126.84K ₿1.33	$0.0002989 ₿0.0000000031	$0.0002918 ₿0.0000000030	$135.71K ₿1.41	$291.85K ₿3.07	$126.84K ₿1.33
6812	WATCoin WAT	$0.000009819 ₿0.00000000010	0.49	$126.53K ₿1.33	$0.00000984 ₿0.00000000010	$0.000009619 ₿0.00000000010	$48.11K ₿0.5	$684.23K ₿7.17	$126.53K ₿1.33
6814	believe in something DTF	$0.0001256 ₿0.0000000013	1.16	$126.28K ₿1.33	$0.000128 ₿0.0000000013	$0.000124 ₿0.0000000012	$267.96 ₿0	$126.28K ₿1.33	$126.28K ₿1.33
6819	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6829	Velar VELAR	$0.0003538 ₿0.0000000037	-4.24	$125.36K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.85 ₿0	$353.87K ₿3.7	$125.36K ₿1.31
6830	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6831	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.16	$125.17K ₿1.31	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.16	$125.17K ₿1.31
6833	Bitcicoin BITCI	$0.00001479 ₿0.00000000015	5.26	$125.03K ₿1.31	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$6.27K ₿0.07	$307.86K ₿3.22	$125.03K ₿1.31
6838	ZooKeeper ZOO	$0.000266 ₿0.0000000027	0.02	$125.25K ₿1.31	$0.0002661 ₿0.0000000028	$0.0002629 ₿0.0000000027	$27.62 ₿0	$129.26K ₿1.35	$125.25K ₿1.31
6842	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6844	신디케이터 CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6846	BASED BASED	$0.0001235 ₿0.0000000013	1.12	$123.59K ₿1.31	$0.0001248 ₿0.0000000013	$0.0001199 ₿0.0000000012	$170.12 ₿0	$123.59K ₿1.31	$123.59K ₿1.31
6848	Illumicati MILK	$0.00000000233 ₿0.000000000000024	0.84	$124.17K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.48 ₿0	$162.68K ₿1.7	$124.17K ₿1.3
6854	XIDR XIDR	$0.00005845 ₿0.00000000061	-0.44	$123.57K ₿1.29	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.32	$123.57K ₿1.29
6857	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6861	Move Dollar MOD	$0.9922 ₿0.000010	0.07	$123.15K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$10.93K ₿0.11	$123.15K ₿1.29	$123.15K ₿1.29
6862	Sage Universe SAGE	$0.0001215 ₿0.0000000012	0.01*	$121.52K ₿1.29	$0.0001241 ₿0.0000000013	$0.0001199 ₿0.0000000012	$235.74 ₿0	$121.52K ₿1.29	$121.52K ₿1.29
6863	Griffain New Hedge Fund CITADAIL	$0.0001235 ₿0.0000000012	-3.40	$122.83K ₿1.29	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.68K ₿0.02	$122.83K ₿1.29	$122.83K ₿1.29
6868	Draggy CTO DRAGGY	$0.000000000292 ₿0.0000000000000030	1.16	$122.71K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000287 ₿0.0000000000000030	$233.47 ₿0	$122.71K ₿1.28	$122.71K ₿1.28
6869	Rex REX	$0.0001294 ₿0.0000000013	2.81	$122.59K ₿1.28	$0.0001296 ₿0.0000000013	$0.0001227 ₿0.0000000012	$584.35 ₿0.01	$122.59K ₿1.28	$122.59K ₿1.28
6873	Moongate MGT	$0.0002179 ₿0.0000000022	-6.62	$122.51K ₿1.28	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.2K ₿0.38	$218.38K ₿2.29	$122.51K ₿1.28
6877	Cum Inu CUMINU	$0.00001256 ₿0.00000000013	0.39	$122.36K ₿1.28	$0.00001256 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.63 ₿0	$122.36K ₿1.28	$122.36K ₿1.28
6880	dog with apple in mouth APPLE	$0.0001228 ₿0.0000000012	3.03	$122.08K ₿1.28	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$513.04 ₿0.01	$122.08K ₿1.28	$122.08K ₿1.28
6883	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.67	$121.98K ₿1.28	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.16K ₿0.13	$121.98K ₿1.28	$121.98K ₿1.28
6885	Smiling Dolphin MIHARU	$0.0001224 ₿0.0000000012	2.95	$122.37K ₿1.27	$0.0001222 ₿0.0000000012	$0.0001181 ₿0.0000000012	$1.05K ₿0.01	$122.37K ₿1.27	$122.37K ₿1.27
6889	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6891	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	0.49	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.83K ₿0.79	$121.09K ₿1.27	$121.09K ₿1.27
6893	Star STAR	$0.9771 ₿0.000010	-0.25	$120.95K ₿1.27	$0.9795 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.95K ₿1.27	$120.95K ₿1.27
6897	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6898	Solve.Care SOLVE	$0.0001419 ₿0.0000000014	-3.96	$120.63K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.39 ₿0	$141.92K ₿1.49	$120.63K ₿1.26
6900	5ire 5IRE	$0.0001872 ₿0.0000000019	-7.61	$120.02K ₿1.26	$0.0002027 ₿0.0000000021	$0.0001843 ₿0.0000000019	$226.23K ₿2.37	$280.82K ₿2.95	$120.02K ₿1.26
6908	Stash Inu STASH	$0.0000129 ₿0.00000000013	0.77	$119.4K ₿1.27	$0.0000129 ₿0.00000000013	$0.00001258 ₿0.00000000013	$48.6K ₿0.5	$119.4K ₿1.27	$119.4K ₿1.27
6915	SIZE SIZE	$0.0001227 ₿0.0000000012	1.42	$119.49K ₿1.25	$0.0001226 ₿0.0000000012	$0.0001184 ₿0.0000000012	$4.75 ₿0	$119.49K ₿1.25	$119.49K ₿1.25
6917	MMFinance (Cronos) MMF	$0.0001211 ₿0.0000000012	0.59	$118.64K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$282.93 ₿0	$121.27K ₿1.27	$118.64K ₿1.24
6920	Bamboo on Base BAMBOO	$0.0001183 ₿0.0000000012	0.37	$118.35K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001176 ₿0.0000000012	$31.76 ₿0	$118.35K ₿1.24	$118.35K ₿1.24
6927	Dash 2 Trade D2T	$0.0002487 ₿0.0000000026	44.48	$117.79K ₿1.23	$0.0002491 ₿0.0000000026	$0.0001721 ₿0.0000000017	$12.99K ₿0.14	$248.76K ₿2.6	$117.79K ₿1.23
6935	ICE Token ICE	$0.0173 ₿0.00000018	-84.93	$116.82K ₿1.22	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.42 ₿0	$418.14K ₿4.38	$116.82K ₿1.22
6936	Ginnan The Cat GINNAN	$0.0000000168 ₿0.00000000000017	-1.09	$115.98K ₿1.23	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$457.16 ₿0	$115.98K ₿1.23	$115.98K ₿1.23
6938	Elexium EX	$0.01522 ₿0.00000015	2.70	$116.46K ₿1.22	$0.01522 ₿0.00000015	$0.01456 ₿0.00000015	$34.8 ₿0	$116.46K ₿1.22	$116.46K ₿1.22
6941	Mellow Man MELLOW	$0.001669 ₿0.000000017	-5.90	$115.89K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$772.98 ₿0.01	$115.89K ₿1.21	$115.89K ₿1.21
6944	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.30	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001151 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6952	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6954	Databot DATA	$0.0001496 ₿0.0000000015	0.01	$114.85K ₿1.2	$0.0001494 ₿0.0000000015	$0.0001494 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6955	WAI Combinator by Virtuals WAI	$0.0001147 ₿0.0000000011	0.42	$114.64K ₿1.2	$0.0001147 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.18 ₿0	$114.64K ₿1.2	$114.64K ₿1.2
6957	Avive AVIVE	$0.00003992 ₿0.00000000041	-0.01	$114.53K ₿1.2	$0.00004008 ₿0.00000000042	$0.00003984 ₿0.00000000041	$2.57 ₿0	$377.74K ₿3.96	$114.53K ₿1.2
6958	Stride Staked Injective STINJ	$7.71 ₿0.000080	0.93	$114.33K ₿1.2	$7.71 ₿0.000080	$7.34 ₿0.000076	$26.36K ₿0.28	$114.33K ₿1.2	$114.33K ₿1.2
6961	Guanciale by Virtuals GUAN	$0.0001144 ₿0.0000000012	-25.71	$114.16K ₿1.2	$0.00016 ₿0.0000000016	$0.0001153 ₿0.0000000012	$44.05K ₿0.47	$114.16K ₿1.2	$114.16K ₿1.2
6962	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6963	VoluMint VMINT	$0.0001871 ₿0.0000000019	4.07	$114.06K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001798 ₿0.0000000018	$303.84 ₿0	$187.15K ₿1.96	$114.06K ₿1.2
6971	Kamala Horris KAMA	$0.0001149 ₿0.0000000012	-0.65	$114.4K ₿1.2	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.46K ₿0.02	$114.4K ₿1.2	$114.4K ₿1.2
6976	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6979	r/snoofi R/SNOOFI	$0.0001137 ₿0.0000000011	3.57	$113.74K ₿1.18	$0.0001131 ₿0.0000000011	$0.0001092 ₿0.0000000011	$197.85 ₿0	$113.74K ₿1.18	$113.74K ₿1.18
6986	Uniswap Protocol UNI	$0.0001127 ₿0.0000000011	-3.67	$112.72K ₿1.18	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$305.14 ₿0	$112.72K ₿1.18	$112.72K ₿1.18
6991	Furmula FURM	$0.0001496 ₿0.0000000015	1.37	$112.56K ₿1.18	$0.0001504 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.64 ₿0	$138.43K ₿1.45	$112.56K ₿1.18
6993	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6994	Mittens MITTENS	$0.0001124 ₿0.0000000011	5.48	$112.47K ₿1.18	$0.0001138 ₿0.0000000011	$0.0001062 ₿0.0000000011	$369.67 ₿0	$112.47K ₿1.18	$112.47K ₿1.18
6995	King Of Meme LION	$0.000000001031 ₿0.000000000000010	-0.26	$112.52K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001021 ₿0.000000000000010	$3.71 ₿0	$112.52K ₿1.18	$112.52K ₿1.18
7004	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
7005	What’s Updog? UPDOG	$0.0001155 ₿0.0000000012	2.38	$111.84K ₿1.17	$0.0001154 ₿0.0000000012	$0.0001117 ₿0.0000000011	$45.11 ₿0	$114.98K ₿1.21	$111.84K ₿1.17
7009	Look bro LOOK	$0.0001122 ₿0.0000000011	4.01	$112.16K ₿1.17	$0.000112 ₿0.0000000011	$0.000107 ₿0.0000000011	$233.64 ₿0	$112.16K ₿1.17	$112.16K ₿1.17
7009	FOAM FOAM	$0.0001113 ₿0.0000000011	-10.25	$111.37K ₿1.17	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198.21 ₿0	$111.37K ₿1.17	$111.37K ₿1.17
7013	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7017	Baby BitCoin BABYBTC	$0.0001104 ₿0.0000000011	1.50	$111.06K ₿1.17	$0.0001115 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.06 ₿0	$111.06K ₿1.17	$111.06K ₿1.17
7023	OpSec OPSEC	$0.001111 ₿0.000000011	-1.09	$109.98K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$53.91K ₿0.56	$109.98K ₿1.16	$109.98K ₿1.16
7028	Virtu by Virtuals VIRTU	$0.0001096 ₿0.0000000011	0.40	$109.42K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$33.63 ₿0	$109.42K ₿1.14	$109.42K ₿1.14
7033	Koto KOTO	$0.0001095 ₿0.0000000011	2.33	$108.99K ₿1.13	$0.0001094 ₿0.0000000011	$0.0001057 ₿0.0000000011	$27.65 ₿0	$108.99K ₿1.13	$108.99K ₿1.13
7036	Concentrated Voting Power CVP	$0.003354 ₿0.000000035	-0.02	$108.66K ₿1.14	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$168.86 ₿0	$335.47K ₿3.51	$108.66K ₿1.14
7038	GHOAD GHOAD	$0.00002714 ₿0.00000000028	-9.12	$108.59K ₿1.14	$0.00003208 ₿0.00000000033	$0.00002582 ₿0.00000000027	$3.01K ₿0.03	$108.59K ₿1.14	$108.59K ₿1.14
7042	ZODs ZODS	$0.000146 ₿0.0000000015	0.40	$108.89K ₿1.14	$0.0001475 ₿0.0000000015	$0.0001423 ₿0.0000000015	$24.54 ₿0	$121K ₿1.27	$108.89K ₿1.14
7048	Versus-X VSX	$0.002618 ₿0.000000027	-4.47	$107.89K ₿1.13	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.86K ₿0.13	$261.9K ₿2.74	$107.89K ₿1.13
7049	Parex PRX	$0.003598 ₿0.000000037	-2.87	$107.61K ₿1.12	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$20.32K ₿0.21	$149.37K ₿1.55	$107.61K ₿1.12
7053	@DOGE @DOGE	$0.0001073 ₿0.0000000011	-0.14	$107.92K ₿1.13	$0.0001084 ₿0.0000000011	$0.0001049 ₿0.0000000011	$272.02 ₿0	$107.92K ₿1.13	$107.92K ₿1.13
7055	Metafluence METO	$0.00005953 ₿0.00000000062	0.01*	$107.16K ₿1.12	$0.00005954 ₿0.00000000063	$0.0000595 ₿0.00000000062	$20.98K ₿0.22	$285.76K ₿2.99	$107.16K ₿1.12
7059	DoctorX DRX	$0.0000005264 ₿0.0000000000055	-1.02	$106.69K ₿1.12	$0.000000565 ₿0.0000000000059	$0.000000518 ₿0.0000000000054	$12.29K ₿0.13	$106.69K ₿1.12	$106.69K ₿1.12
7064	sci-hub SCIHUB	$0.0001062 ₿0.0000000011	0.37	$106.11K ₿1.11	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16.2K ₿0.17	$106.11K ₿1.11	$106.11K ₿1.11
7068	Strike STRIKE	$0.01864 ₿0.00000019	-2.63	$105.84K ₿1.11	$0.01921 ₿0.00000020	$0.01858 ₿0.00000019	$50.24 ₿0	$121.96K ₿1.28	$105.84K ₿1.11
7069	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7072	Agent S S	$0.0001055 ₿0.0000000011	0.15	$105.5K ₿1.1	$0.0001058 ₿0.0000000011	$0.00009995 ₿0.0000000010	$30.94 ₿0	$105.5K ₿1.1	$105.5K ₿1.1
7077	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7082	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.04	$106.01K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$56.14K ₿0.59	$106.01K ₿1.11	$106.01K ₿1.11
7084	Shih Tzu SHIH	$0.000000000105 ₿0.0000000000000011	-0.66	$104.81K ₿1.1	$0.000000000106 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000011	$166.72 ₿0	$104.81K ₿1.1	$104.81K ₿1.1
7087	Cryptocart CCV2	$0.1124 ₿0.0000011	-1.77	$104.6K ₿1.1	$0.1149 ₿0.0000011	$0.02916 ₿0.00000030	$16.81K ₿0.18	$112.43K ₿1.18	$104.6K ₿1.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}