32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	0.72	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6155	Champignons of Arborethia CHAMPZ	$0.0002023 ₿0.00000010	0.24	$201.5K ₿94.8	$0.0002032 ₿0.00000010	$0.0001914 ₿0.000000094	$465 ₿0.18	$201.5K ₿101.44	$201.5K ₿94.8
6157	MetaVPad METAV	$0.0009166 ₿0.000000087	1.98	$201.15K ₿19.23	$0.0009278 ₿0.000000098	$0.0008849 ₿0.000000085	$85.66 ₿0.16	$1.78M ₿166.57	$201.15K ₿19.23
6158	S.C. Corinthians Fan Token SCCP	$0.0317 ₿0.0000051	1.80	$200.73K ₿43.81	$0.03177 ₿0.	$0.03111 ₿0.	$9.45K ₿0	$634.01K ₿103.53	$200.73K ₿43.81
6161	Bumper BUMP	$0.001023 ₿0.00000057	3.22	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6162	Bolt BOLT	$0.0002002 ₿0.000000049	4.61	$200.09K ₿49.72	$0.0002002 ₿0.000000054	$0.0001908 ₿0.000000048	$328 ₿2.14	$200.09K ₿49.72	$200.09K ₿49.72
6164	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.15	$199.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.3 ₿0.14	$199.85K ₿10.87	$199.85K ₿10.87
6165	Titan Trading Token TES	$0.00614 ₿0.000013	0.03	$199.68K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.65K ₿0.87	$614.04K ₿1.29K	$199.68K ₿0
6168	Infinity Rocket IRT	$0.002176 ₿0.000000042	9.55	$199.54K ₿3.88	$0.002186 ₿0.000000045	$0.001979 ₿0.000000041	$23.21K ₿12.34	$433.32K ₿8.44	$199.54K ₿3.88
6169	MARS4 MARS4	$0.00005007 ₿0.000000027	-0.80	$199.49K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$17.25K ₿2.98	$199.49K ₿108.67	$199.49K ₿108.67
6170	Nodle Network NODL	$0.0001643 ₿0.00000012	4.19	$199.48K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$24.9K ₿2.13	$319.83K ₿1.11K	$199.48K ₿460.54
6171	에이온 AION	$0.0003597 ₿0.000000031	-5.27	$199.47K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$199.47K ₿15.43	$199.47K ₿16.82
6172	Shitcats SHATS	$0.00000000078	-3.23	$199.4K	$0.000000000823	$0.000000000767	$445.35	$309.22K	$199.4K
6175	Genius GENI	$0.0000006432 ₿0.000000000074	2.55	$199.14K ₿20.61	$0.0000006428 ₿0.000000000078	$0.0000005949 ₿0.000000000066	$86.34 ₿0.03	$420.99K	$199.14K ₿20.61
6177	Based Turbo TURBO	$0.000002889	-2.46	$199.08K	$0.000003029	$0.000002789	$25.97K	$199.08K	$199.08K
6179	ZODs ZODS	$0.0002684	1.65	$199K	$0.0002684	$0.000253	$2.08	$221.12K	$199K
6182	Ginnan The Cat GINNAN	$0.00000002882	1.43	$198.88K	$0.00000002982	$0.00000002631	$173.09K	$198.88K	$198.88K
6184	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005643 ₿0.000000055	$0.005271 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6185	Aped APED	$0.1986 ₿0.0000058	-3.84	$198.65K ₿0	$0.2083 ₿0.0000058	$0.197 ₿0.0000050	$220.84 ₿4.35	$198.65K ₿5.84	$198.65K ₿0
6190	catownkimono COK	$0.0000001939	-1.75	$197.38K	$0.0000002032	$0.0000001926	$52.36K	$197.38K	$197.38K
6191	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6196	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01348 ₿0.00000013	$0.01249 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6197	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6200	BlockProtocol BLOCK	$0.0002893	-3.28	$196.29K	$0.0003063	$0.0002754	$17.7K	$288.94K	$196.29K
6203	Lossless LSS	$0.002276 ₿0.0000032	-22.59	$196.07K ₿201.89	$0.002949 ₿0.0000033	$0.002188 ₿0.0000031	$104.74K ₿4.02	$227.79K ₿322.63	$196.07K ₿201.89
6204	Zeek Coin MEOW	$0.0000002432 ₿0.00000000027	-36.96	$196.02K ₿238.79	$0.0000004031 ₿0.00000000029	$0.0000002428 ₿0.00000000027	$15.92K ₿1.55	$243.29K ₿275.73	$196.02K ₿238.79
6206	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.08 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6210	LEGIT LEGIT	$0.0002315	4.84	$195.31K	$0.0002335	$0.0002193	$3.11K	$195.31K	$195.31K
6213	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6214	believe in something DTF	$0.0002038	5.02	$203.56K	$0.0001953	$0.0001834	$96.71K	$203.56K	$203.56K
6216	Stride Staked Juno STJUNO	$0.1132 ₿0.0000054	4.26	$194.64K ₿17.11	$0.1134 ₿0.0000059	$0.1056 ₿0.0000054	$87.01 ₿0.03	$194.64K ₿17.11	$194.64K ₿17.11
6219	0chain ZCN	$0.004 ₿0.0000023	3.10	$193.81K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.5K ₿0.05	$1.6M ₿931.55	$193.81K ₿112.72
6221	Musk It MUSKIT	$0.0001935	1.22	$193.59K	$0.0001951	$0.0001814	$503.56	$193.59K	$193.59K
6222	AI Agent Layer AIFUN	$0.0003987	9.57	$192.25K	$0.0004031	$0.0003583	$1.19K	$197.6K	$192.25K
6227	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006039 ₿0.0000000059	$0.0004899 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6237	리피오크레딧네트워크 RCN	$0.00036 ₿0.000000040	-0.83	$191.2K ₿21.68	$0.0003693 ₿0.000000042	$0.0003489 ₿0.000000040	$236.04 ₿0.01	$360.16K ₿40.85	$191.2K ₿21.68
6242	Estee ESTEE	$0.000000454	0.94	$191.03K	$0.0000005082	$0.0000004394	$55.23K	$191.03K	$191.03K
6246	WATCoin WAT	$0.00001481	-0.56	$190.38K	$0.00001491	$0.0000145	$45.65K	$1.03M	$190.38K
6247	SpaceCatch CATCH	$0.00355 ₿0.000029	-3.25	$190.21K ₿0	$0.003701 ₿0.000030	$0.003505 ₿0.000028	$33.35K ₿9.36	$355.05K ₿2.92K	$190.21K ₿0
6248	peanie PEANIE	$0.0001916	1.81	$190.14K	$0.0001934	$0.00018	$32.67	$190.14K	$190.14K
6253	AI Market Compass AIM	$0.004787	-0.02	$189.29K	$0.004795	$0.004688	$2.56	$189.29K	$189.29K
6256	tooker kurlson TOOKER	$0.0001948 ₿0.00000032	4.17	$189.19K ₿0	$0.0001948 ₿0.00000048	$0.0001803 ₿0.00000031	$150.32K ₿32.13	$189.19K ₿349.35	$189.19K ₿0
6263	TokenClub TCT	$0.0003268 ₿0.000000036	1.23	$188.63K ₿20.9	$0.0003269 ₿0.000000040	$0.0003229 ₿0.000000034	$9.64K ₿0.39	$325.89K ₿36.1	$188.63K ₿20.9
6266	real fast SPEED	$0.0002569	1.17	$188.45K	$0.0002579	$0.0002421	$739.37	$188.45K	$188.45K
6267	BCREPE BCRE	$0.000314	-0.42	$188.41K	$0.0003232	$0.0003139	$9.42K	$188.41K	$188.41K
6273	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6275	X world Games XWG	$0.0000552 ₿0.000000030	0.49	$187.67K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$25.3 ₿2.33	$545.63K ₿300.28	$187.67K ₿102.05
6277	AIMX AIMX	$0.0004747 ₿0.00000014	22.88	$187.39K ₿56.29	$0.0004786 ₿0.00000014	$0.0003714 ₿0.00000013	$1.87K ₿3.76	$279.18K ₿83.86	$187.39K ₿56.29
6278	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2772 ₿0.0000027	$0.1545 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6284	Reddex LQDX	$0.001543 ₿0.0000014	242.79	$186.78K ₿117.13	$0.001557 ₿0.0000014	$0.0004503 ₿0.0000013	$5.08 ₿5.85	$617.51K ₿568.33	$186.78K ₿117.13
6292	MNet Continuum NUUM	$0.001409 ₿0.00000062	1.36	$186.62K ₿0	$0.001418 ₿0.00000067	$0.001347 ₿0.00000059	$2.64K ₿2.99	$1.41M ₿625.96	$186.62K ₿0
6293	Matt Furie MATT	$0.0000004422	1.49	$186.05K	$0.0000005021	$0.0000004167	$55.55K	$186.05K	$186.05K
6295	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6296	littlemanyu MANYU	$0.000186	1.72	$185.89K	$0.0001886	$0.0001756	$416.06	$185.89K	$185.89K
6297	Evan EVAN	$0.0001859	-1.59	$185.87K	$0.0001889	$0.0001847	$70.17K	$185.87K	$185.87K
6303	Pisces PISCES	$0.0001853	8.02	$185.36K	$0.0001869	$0.0001678	$514.1	$185.36K	$185.36K
6304	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	0.96	$185.2K ₿0	$0.0000001862 ₿0.00000000024	$0.0000001841 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6306	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6311	EchoLeaks by Virtuals ECHO	$0.0001851	16.10	$184.73K	$0.0001859	$0.0001495	$157.8	$184.73K	$184.73K
6317	monkeyhaircut MONK	$0.0001861 ₿0.00000011	-0.12	$184.16K ₿0	$0.0001868 ₿0.00000012	$0.000182 ₿0.00000010	$53.26K ₿1.98	$184.16K ₿112.03	$184.16K ₿0
6318	Lumos LUMOS	$0.0000001564	25.15	$183.87K	$0.000000157	$0.0000001241	$2.07K	$219.28K	$183.87K
6319	Plant vs Undead Token PVU	$0.0006446 ₿0.000000042	1.59	$183.73K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.53K ₿0.38	$193.4K ₿12.76	$183.73K ₿12.13
6320	CryptoFarmers FARM	$0.00616	-16.64	$183.28K	$0.007389	$0.00603	$515.54	$308K	$183.28K
6321	Stash Inu STASH	$0.00001938 ₿0.000000024	-4.40	$183.23K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$46.18K ₿7.14	$183.23K ₿244.04	$183.23K ₿0
6323	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6324	Sonic Name Service SNS	$0.003543	31.95	$182.32K	$0.003689	$0.002652	$2.43K	$345.88K	$182.32K
6325	Razor Network RAZOR	$0.0003259 ₿0.00000011	0.55	$182.91K ₿64.53	$0.0003262 ₿0.00000011	$0.0003232 ₿0.00000011	$8.72 ₿0.67	$325.93K ₿115	$182.91K ₿64.53
6329	Legia Warsaw Fan Token LEG	$0.1686 ₿0.0000059	-2.92	$182.35K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$672.78 ₿0	$843.4K ₿29.72	$182.35K ₿12.85
6330	TIMES $TIMES	$0.0003697	14.61	$182.11K	$0.0003703	$0.0003204	$34.01	$369.72K	$182.11K
6333	Restake Finance RSTK	$0.004741 ₿0.0000017	-2.93	$181.4K ₿40.99	$0.004984 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6337	EQIFi EQX	$0.0003521 ₿0.00000012	22.61	$180.7K ₿45.17	$0.0003614 ₿0.00000013	$0.0002772 ₿0.00000012	$11.59K ₿3.79	$180.7K ₿64.34	$180.7K ₿45.17
6338	Twin Protocol TWIN	$0.00069	-7.83	$180.69K	$0.0007487	$0.0006537	$1.13K	$687.15K	$180.69K
6341	Catana CATANA	$0.0001802	1.80	$180.3K	$0.0001871	$0.0001708	$87.76K	$180.3K	$180.3K
6342	GHOAD GHOAD	$0.00004507	10.19	$180.27K	$0.00004507	$0.00003762	$4.15K	$180.27K	$180.27K
6345	Virtu by Virtuals VIRTU	$0.0001801	12.68	$180.19K	$0.0001808	$0.0001507	$1.72K	$180.19K	$180.19K
6348	BaseSwap BSWAP	$0.02501 ₿0.000019	3.16	$179.97K ₿0	$0.02676 ₿0.000021	$0.02379 ₿0.000018	$5.73K ₿4.68	$249.54K ₿4.09	$179.97K ₿0
6350	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6353	FLORK CTO FLORK	$0.000191	3.30	$179.48K	$0.0001936	$0.0001776	$231.35K	$179.48K	$179.48K
6371	Elmo ELMO	$0.0006063 ₿0.000000091	4.03	$177.13K ₿30.37	$0.000608 ₿0.000000096	$0.0005752 ₿0.000000090	$114.43 ₿0.1	$177.13K ₿28.55	$177.13K ₿30.37
6372	Mellow Man MELLOW	$0.002557	-1.92	$176.83K	$0.002638	$0.002423	$1.87K	$176.83K	$176.83K
6373	What’s Updog? UPDOG	$0.0001814 ₿0.000000011	2.82	$176.51K ₿0	$0.0001832 ₿0.000000011	$0.0001698 ₿0.0000000094	$1.96K ₿0.72	$181.48K ₿11.03	$176.51K ₿0
6380	A2DAO ATD	$0.01939 ₿0.0000016	0.50	$175.99K ₿14.78	$0.01963 ₿0.0000016	$0.01739 ₿0.0000015	$62.74 ₿0.2	$332.18K ₿27.9	$175.99K ₿14.78
6381	SANSHU! SANSHU!	$0.0001758 ₿0.000000094	-8.15	$175.82K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$939.07 ₿0.01	$175.82K ₿94.67	$175.82K ₿94.67
6387	Gold Fever Native Gold NGL	$0.004269 ₿0.0000024	-6.01	$175.04K ₿103.12	$0.004563 ₿0.0000025	$0.004225 ₿0.0000024	$13.17K ₿1.65	$853.98K ₿427.62	$175.04K ₿103.12
6397	AgentLayer AGENT	$0.0002078	-1.04	$174.51K	$0.0002101	$0.0002073	$76.81K	$207.47K	$174.51K
6401	MOE MOE	$0.000182	4.60	$174.02K	$0.0001837	$0.0001698	$563.49	$174.02K	$174.02K
6403	Sage Universe SAGE	$0.0001736	1.33	$173.7K	$0.0001751	$0.000163	$293.78	$173.7K	$173.7K
6405	Leverj Gluon L2	$0.0007905 ₿0.000000046	-1.72	$173.55K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6407	3DPass P3D	$0.0004087 ₿0.00000022	-5.34	$173.53K ₿0	$0.0004868 ₿0.00000026	$0.0003697 ₿0.00000022	$1.81K ₿2.12	$294.07K	$173.53K ₿0
6413	COCO COIN COCO	$0.000005049	2.60	$172.8K	$0.000005049	$0.000004869	$2.26K	$172.8K	$172.8K
6415	Curtis CURTIS	$0.0001727	9.11	$172.77K	$0.0001756	$0.0001565	$681.58	$172.77K	$172.77K
6417	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-1.56	$172.67K	$0.0001766	$0.0001719	$157.71	$172.67K	$172.67K
6418	tobi TOBI	$0.0001727	-1.29	$172.49K	$0.0001769	$0.0001615	$2.1K	$172.49K	$172.49K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006875 ₿0.000000067	$0.005999 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6420	The Resistance Cat $RECA	$0.01751	6.21	$172.4K	$0.01744	$0.01562	$1.53K	$174.78K	$172.4K
6421	Spacemesh $SMH	$0.002398 ₿0.000048	41.00	$172.34K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.83K ₿10.88	$172.34K	$172.34K ₿0
6430	Astrovault AXV	$0.001853 ₿0.0000023	3.83	$171.13K ₿40.09	$0.001858 ₿0.0000023	$0.001784 ₿0.0000022	$1.07K ₿0.77	$408.68K ₿495.34	$171.13K ₿40.09
6431	KIKICat KIKI	$0.0001642	-7.62	$171.55K	$0.0001778	$0.0001624	$53.03K	$171.55K	$171.55K
6433	FARM FARM	$0.1396	30.51	$171.08K	$0.154	$0.102	$6.62K	$171.08K	$171.08K
6434	Roobee ROOBEE	$0.0001419 ₿0.000000015	-0.33	$170.68K ₿18.83	$0.0001445 ₿0.000000016	$0.00014 ₿0.000000015	$107.74K ₿2.4	$765.21K ₿84.42	$170.68K ₿18.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}