32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	Dfyn Network DFYN	$0.003228 ₿0.00000031	0.64	$621.34K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.69K ₿5.57	$640.05K ₿63.04	$621.34K ₿61.19
4176	Mintra MINT	$0.0002583 ₿0.000000015	0.03	$617.62K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$148.52 ₿0.17	$617.62K ₿36.55	$617.62K ₿36.55
4177	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	0.86	$617.37K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$915.54 ₿0.63	$654.13K ₿34.81	$617.37K ₿32.86
4178	Connect CNCT	$0.007715	-2.19	$617.23K	$0.007898	$0.007325	$5.46K	$771.54K	$617.23K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-0.11	$616.36K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.81K ₿13.7	$2.6M ₿192.33	$616.36K ₿24.07
4182	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4183	Karat KAT	$0.0005646 ₿0.000000061	-0.46	$615.99K ₿28.14	$0.000568 ₿0.000000065	$0.0005645 ₿0.000000060	$92.66K ₿0.64	$1.11M ₿120.2	$615.99K ₿28.14
4184	Feenix FEENIX	$0.0007689	3.29	$615.14K	$0.0007838	$0.0007397	$5.35K	$615.14K	$615.14K
4185	MAPS MAPS	$0.008195 ₿0.00000038	4.37	$614.63K ₿28.4	$0.008328 ₿0.00000038	$0.007786 ₿0.00000037	$126.15 ₿1.93	$81.95M ₿3.79K	$614.63K ₿28.4
4186	YieldBricks YBR	$0.002446	5.67	$614.67K	$0.002499	$0.002315	$7.54K	$2.03M	$614.67K
4191	Wrapped Energi WNRG	$0.04619 ₿0.0000023	-5.00	$612.38K ₿0	$0.04863 ₿0.0000024	$0.04616 ₿0.0000023	$10.1K ₿0.02	$612.38K	$612.38K ₿0
4192	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4193	Trust The Process TRUST	$0.0006151	3.00	$611.92K	$0.0006304	$0.0005959	$703.98K	$611.92K	$611.92K
4195	Amepay AME	$0.0006107 ₿0.000000035	-15.95	$610.02K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$174.15K ₿0.84	$610.02K ₿35.52	$610.02K ₿35.52
4197	Taurus TAURUS	$0.0006081	2.55	$608.1K	$0.0006216	$0.0005901	$106.98	$608.1K	$608.1K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2968 ₿0.0000028	$0.2811 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.15	$606.53K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.21K ₿0.44	$751.27K ₿64.58	$606.53K ₿52.27
4202	GooseFX GOFX	$0.001676 ₿0.00000042	-2.45	$604.94K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.04K ₿0.24	$1.17M ₿295.62	$604.94K ₿126.76
4204	Hercules Token TORCH	$0.1878	1.21	$604.04K	$0.1946	$0.1791	$4.22K	$1.6M	$604.04K
4206	Deri Protocol DERI	$0.004597 ₿0.00000026	-3.15	$603.12K ₿34.52	$0.004746 ₿0.00000027	$0.004552 ₿0.00000025	$136.7K ₿0.37	$2.25M ₿127.37	$603.12K ₿34.52
4208	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$198.95K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	CyberDEX CYDX	$0.002055	0.18	$602.45K	$0.002061	$0.002037	$9.24K	$3.29M	$602.45K
4211	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.42K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.47K ₿179.29	$602.42K ₿118.52
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Sashimi SASHIMI	$0.002682 ₿0.000000082	-4.32	$600.1K ₿18.55	$0.002805 ₿0.000000084	$0.002683 ₿0.000000079	$30.13K ₿0.22	$610.98K ₿18.88	$600.1K ₿18.55
4214	ApeBond ABOND	$0.001574 ₿0.00000044	-1.02	$599.98K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.71K ₿0.48	$717.83K ₿203.39	$599.98K ₿69.67
4217	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.24K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.24K	$598.24K ₿51.56
4218	Astrovault AXV	$0.00681 ₿0.0000023	1.05	$598.07K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.07K ₿40.09
4219	Wrapped DOG WDOG	$0.0005997	-3.26	$599.79K	$0.0006502	$0.0005945	$1.77M	$599.79K	$599.79K
4222	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001793 ₿0.000000017	$0.001724 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4223	CoinCreate CREA	$0.005937	2.21	$593.8K	$0.00602	$0.00575	$343.93	$593.8K	$593.8K
4227	Shih Tzu SHIH	$0.000000000591 ₿0.000000000000011	417.31	$591.11K ₿11.48	$0.000000001482 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$61.32 ₿0.16	$591.11K ₿11.48	$591.11K ₿11.48
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gravity Bridged WETH (Canto) WETH	$2,478.85	2.17	$590.73K	$2,528.94	$2,406.51	$10.57K	$590.73K	$590.73K
4230	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02266 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4231	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.56	$590.43K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4232	Fcode AI FCOD	$0.001969	-0.56	$590.76K	$0.002016	$0.001939	$5.37K	$1.38M	$590.76K
4233	Aston Martin Cognizant Fan Token AM	$0.2126 ₿0.000011	-1.49	$589.94K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.2K ₿5.17	$2.13M ₿113.83	$589.94K ₿24.89
4234	believe in something DTF	$0.0005905	-0.59	$589.76K	$0.0006143	$0.0005786	$105.02K	$589.76K	$589.76K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Jupiter JUP	$0.0005863 ₿0.000000018	1.91	$586.35K ₿18.16	$0.0006342 ₿0.000000018	$0.0005587 ₿0.000000016	$39.95K ₿0.81	$586.35K ₿18.16	$586.35K ₿18.16
4239	Spore SPORE	$0.0005864	0.94	$586.38K	$0.0006059	$0.0005809	$591.29K	$586.38K	$586.38K
4241	King Shiba KINGSHIB	$0.001962 ₿0.000000059	7.01	$582.16K ₿23.5	$0.002114 ₿0.000000059	$0.001833 ₿0.000000056	$102.58K ₿0.78	$1.96M ₿59.29	$582.16K ₿23.5
4243	Hakka Finance HAKKA	$0.001988 ₿0.000000051	-9.17	$581.54K ₿14.96	$0.002288 ₿0.000000051	$0.001971 ₿0.000000042	$17.84K ₿0.01	$949.72K ₿27.88	$581.54K ₿14.96
4244	RIZON ATOLO	$0.0002505 ₿0.0000000050	0.35	$581.43K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002273 ₿0.0000000045	$98.83K ₿0.22	$706.71K ₿14.22	$581.43K ₿11.7
4245	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.208 ₿0.000010	1.23	$579.56K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.02K ₿7.53	$2.08M ₿108.99	$579.56K ₿41.76
4249	ScarQuest SCAR	$0.0002029 ₿0.000000045	-14.38	$578.05K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$62 ₿2.96	$2.02M ₿451.66	$578.05K ₿107.8
4250	Kira the Injective Cat KIRA	$0.000008339 ₿0.0000000012	-4.85	$575.49K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$287.12 ₿1.07	$575.49K ₿86.37	$575.49K ₿86.37
4252	Polkadex PDEX	$0.07717 ₿0.000011	-1.58	$575.61K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$205.48K ₿2.84	$575.61K ₿84.81	$575.61K ₿84.81
4253	NikolAI NIKO	$0.0005756	-5.41	$575.64K	$0.0006164	$0.000574	$100.34K	$575.64K	$575.64K
4254	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-7.23	$574.84K ₿69.64	$0.0001512 ₿0.000000024	$0.0001389 ₿0.000000022	$7.56K ₿1.03	$1.4M ₿225	$574.84K ₿69.64
4255	Catalorian CATALORIAN	$0.0005756	5.97	$575.68K	$0.0005906	$0.0005395	$416.71K	$575.68K	$575.68K
4256	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.11	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4257	Dogami DOGA	$0.0007335 ₿0.00000021	-5.62	$574.31K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$157.65K ₿0.51	$652.05K ₿212.92	$574.31K ₿108.26
4259	Bolt BOLT	$0.0005738 ₿0.000000049	17.48	$573.52K ₿49.72	$0.000574 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$573.52K ₿49.72	$573.52K ₿49.72
4260	Tranche Finance SLICE	$0.03288 ₿0.00000088	3.56	$572.89K ₿13.89	$0.03429 ₿0.00000081	$0.03033 ₿0.00000060	$105.51K ₿1.32	$657.76K ₿15.94	$572.89K ₿13.89
4261	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.00952 ₿0.000000091	$0.00909 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4262	bitSmiley SMILE	$0.02342	-0.49	$572.79K	$0.02372	$0.02327	$270.71K	$4.92M	$572.79K
4266	Normilio NORMILIO	$0.0006258	3.16	$571.72K	$0.0006367	$0.0006065	$980.86	$571.72K	$571.72K
4267	PIKA to PIKO ピカとピコ PIKA	$0.0007713	25.33	$569.12K	$0.0007816	$0.0006069	$1.49K	$569.12K	$569.12K
4268	Blink Galaxy GQ	$0.00009215 ₿0.000000018	0.53	$571.43K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$107.52K ₿36.37	$599.95K ₿122.07	$571.43K ₿117.23
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Transhuman Coin THC	$0.00008359 ₿0.0000000018	1.35	$570.98K ₿0	$0.00008475 ₿0.0000000018	$0.00008237 ₿0.0000000017	$151.78 ₿0	$570.98K ₿12.65	$570.98K ₿0
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4273	Polker PKR	$0.001029 ₿0.000000048	3.03	$569.49K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.49K ₿26.67
4275	PUMPCORN PUMPCORN	$0.0005689	1.85	$568.94K	$0.0005848	$0.0005543	$2.16K	$568.94K	$568.94K
4279	Angola AGLA	$0.001135 ₿0.00000035	-1.19	$567.08K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$267.99K ₿8.38	$3.41M ₿1.06K	$567.08K ₿176.95
4280	Mirrored Ether METH	$2.48 ₿0.000050	2.39	$566.59K ₿11.59	$2.52 ₿0.000051	$2.41 ₿0.000050	$82.62K ₿8.29	$566.59K ₿11.59	$566.59K ₿11.59
4281	Kerosene KEROSENE	$0.003116 ₿0.00000042	4.37	$565.33K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.23K ₿0.51	$3.12M ₿429.48	$565.33K ₿0
4282	Success Kid SKID	$0.006357 ₿0.0000011	1.02	$565.08K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$164.38K ₿4.71	$565.08K ₿99.63	$565.08K ₿0
4284	Web3 Workx WRKX	$0.006772 ₿0.00000016	-0.30	$564.18K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.04K ₿0.5	$6.77M ₿169.79	$564.18K ₿0
4286	Elmo ELMO	$0.001913 ₿0.000000091	2.65	$563.25K ₿30.37	$0.001945 ₿0.000000096	$0.001814 ₿0.000000090	$88.74 ₿0.1	$563.25K ₿28.55	$563.25K ₿30.37
4287	Poncho PONCHO	$0.05625 ₿0.0000060	1.47	$562.58K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$604.23 ₿3.4	$562.58K ₿60.31	$562.58K ₿0
4288	Wat WAT	$0.00000134	-18.19	$562.69K	$0.000001639	$0.000001219	$62.94K	$562.69K	$562.69K
4289	CLAPCAT $CLAP	$0.0007026	9.88	$562.07K	$0.0007071	$0.0006354	$5.75K	$562.07K	$562.07K
4290	Metaverser MTVT	$0.0009633 ₿0.000000075	8.06	$561.77K ₿19.87	$0.000977 ₿0.000000076	$0.0008915 ₿0.000000071	$888.86 ₿4.23	$1.9M ₿148.37	$561.77K ₿19.87
4292	CryptoBoomCoin Official CBC	$0.00006313	-0.31	$561.07K	$0.00006346	$0.00006313	$9.06	$561.07K	$561.07K
4296	ZKFair ZKF	$0.0000564 ₿0.000000069	2.99	$561.07K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$597.96K ₿95.96	$561.07K ₿696.41	$561.07K ₿696.41
4297	Neiro NEIRO	$0.0005663	2.25	$563.53K	$0.0005904	$0.0005524	$369.54K	$563.53K	$563.53K
4299	Hyve HYVE	$0.007485 ₿0.00000047	6.34	$559.01K ₿27.26	$0.007519 ₿0.00000058	$0.006952 ₿0.00000046	$243.75K ₿4.54	$748.59K ₿47.05	$559.01K ₿27.26
4305	Agents AI AGENT	$0.000563	11.61	$563.07K	$0.0005598	$0.0004937	$4.49K	$563.07K	$563.07K
4306	Peepo PEPO	$0.000001329	4.38	$555.3K	$0.000001359	$0.00000126	$5.98K	$555.3K	$555.3K
4307	Shitzu SHITZU	$0.001819 ₿0.000000018	1.42	$557.27K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.24K ₿0.06	$557.27K ₿10.59	$557.27K ₿0
4308	Velar VELAR	$0.004269 ₿0.0000038	-4.66	$554.76K ₿228.35	$0.004501 ₿0.0000042	$0.004094 ₿0.0000036	$303.52K ₿27.69	$4.27M ₿3.87K	$554.76K ₿228.35
4310	Samsunspor Fan Token SAM	$0.3032 ₿0.000018	-0.73	$553.88K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$364.85K ₿0.03	$1.65M ₿104.07	$553.88K ₿48.72
4311	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.37	$553.38K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.64K ₿4.57	$553.38K ₿34.39	$553.38K ₿34.39
4312	EchoLeaks by Virtuals ECHO	$0.0005554	56.51	$551.51K	$0.000553	$0.0003508	$37.15K	$551.51K	$551.51K
4313	엔엑스티 NXT	$0.0004903 ₿0.000000022	-11.42	$489.85K ₿22	$0.0005537 ₿0.000000022	$0.0004901 ₿0.000000019	$439.25 ₿0.01	$490.34K ₿22.03	$489.85K ₿22
4314	UniLayer LAYER	$0.01852 ₿0.0000016	-0.09	$548.57K ₿43.12	$0.01895 ₿0.0000018	$0.01851 ₿0.0000016	$90.12K ₿6.82	$740.85K ₿65.65	$548.57K ₿43.12
4315	Morph AI MORPHAI	$0.005497	24.95	$550.04K	$0.005534	$0.004386	$7.62K	$550.04K	$550.04K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Walken WLKN	$0.000378 ₿0.000000095	2.13	$548.48K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$103.21K ₿29.28	$756.17K ₿191.67	$548.48K ₿60.78
4321	Ethernity Cloud ECLD	$0.001062 ₿0.00000028	-10.88	$548.56K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.91 ₿2.42	$1.06M ₿285.41	$548.56K ₿0
4322	Morra MORRA	$0.001402 ₿0.00000027	-0.27	$548.07K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$879.89 ₿0.78	$701.16K ₿138.24	$548.07K ₿104.7
4323	Sugar Boy SUGAR	$0.0005482	-0.08	$548.21K	$0.0005502	$0.0005474	$107.59	$548.21K	$548.21K
4324	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.19	$547.77K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$95.58K ₿1.65	$2.67M ₿427.62	$547.77K ₿103.12
4326	WigoSwap WIGO	$0.0003062 ₿0.00000020	-0.99	$549.65K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$75.3 ₿3.65	$549.66K ₿377.16	$549.65K ₿355.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}