32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6745	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6748	NOOT (Ordinals) NOOT	$0.0001308 ₿0.0000000013	17.77	$131.08K ₿1.39	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.51K ₿0.14	$131.08K ₿1.39	$131.08K ₿1.39
6765	Dogami DOGA	$0.0001674 ₿0.0000000017	30.84	$129.75K ₿1.36	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$17.53K ₿0.18	$148.82K ₿1.56	$129.75K ₿1.36
6767	Solana Swap SOS	$0.0001294 ₿0.0000000013	-4.46	$129.38K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.53K ₿0.02	$129.38K ₿1.35	$129.38K ₿1.35
6768	Sharbi $SHARBI	$0.000001729 ₿0.000000000018	1.93	$129.3K ₿1.36	$0.0000022 ₿0.000000000023	$0.00000154 ₿0.000000000016	$928.26 ₿0.01	$129.3K ₿1.36	$129.3K ₿1.36
6769	Blendr Network BLENDR	$0.003217 ₿0.000000033	-1.53	$129.24K ₿1.35	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$207.4 ₿0	$135.42K ₿1.42	$129.24K ₿1.35
6770	Thorstarter XRUNE	$0.001132 ₿0.000000011	-2.82	$129.18K ₿1.35	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$93.01 ₿0	$605.8K ₿6.35	$129.18K ₿1.35
6771	TORSY TORSY	$0.0002072 ₿0.0000000021	0.36	$129.17K ₿1.36	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$305.78 ₿0	$129.17K ₿1.36	$129.17K ₿1.36
6781	원렛저 OLT	$0.0002968 ₿0.0000000031	-0.68	$128.58K ₿1.36	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$135.32K ₿1.43	$295.86K ₿3.13	$128.58K ₿1.36
6787	Dafi Protocol DAFI	$0.0002258 ₿0.0000000023	-2.59	$128.23K ₿1.34	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$20.15K ₿0.21	$510.33K ₿5.35	$128.23K ₿1.34
6788	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.77	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6789	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6790	PokPok Golden Egg PEGG	$0.01569 ₿0.00000016	0.69	$128.01K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$224.26 ₿0	$166.02K ₿1.74	$128.01K ₿1.34
6791	Gamestarter GAME	$0.001802 ₿0.000000018	-0.16	$127.93K ₿1.34	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$924.69 ₿0.01	$180.21K ₿1.89	$127.93K ₿1.34
6798	iiii lovvvv youuuu ILY	$0.0001321 ₿0.0000000013	0.53	$127.54K ₿1.32	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$790.76 ₿0.01	$127.54K ₿1.32	$127.54K ₿1.32
6805	SUI Agents SUIAI	$0.001903 ₿0.000000019	4.56	$127.11K ₿1.33	$0.001892 ₿0.000000019	$0.001808 ₿0.000000018	$287.62 ₿0	$127.11K ₿1.33	$127.11K ₿1.33
6808	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6810	Evan EVAN	$0.0001269 ₿0.0000000013	-0.79	$126.91K ₿1.33	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$42.76K ₿0.44	$126.91K ₿1.33	$126.91K ₿1.33
6811	WATCoin WAT	$0.00000983 ₿0.00000000010	0.80	$126.78K ₿1.33	$0.00000984 ₿0.00000000010	$0.000009619 ₿0.00000000010	$47.21K ₿0.5	$685.57K ₿7.18	$126.78K ₿1.33
6812	believe in something DTF	$0.0001269 ₿0.0000000013	1.99	$126.76K ₿1.32	$0.000128 ₿0.0000000013	$0.0001239 ₿0.0000000012	$270.78 ₿0	$126.76K ₿1.32	$126.76K ₿1.32
6815	Epik Prime EPIK	$0.0001033 ₿0.0000000010	-5.91	$126.51K ₿1.33	$0.0001353 ₿0.0000000014	$0.00009963 ₿0.0000000010	$1.37K ₿0.01	$206.61K ₿2.17	$126.51K ₿1.33
6822	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6831	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6834	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.75	$125.17K ₿1.31	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.16	$125.17K ₿1.31
6836	Velar VELAR	$0.0003532 ₿0.0000000037	-4.06	$125.15K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.7 ₿0	$353.28K ₿3.7	$125.15K ₿1.31
6837	ZooKeeper ZOO	$0.0002656 ₿0.0000000027	-0.08	$125.05K ₿1.3	$0.0002664 ₿0.0000000028	$0.0002629 ₿0.0000000027	$25.28 ₿0	$129.06K ₿1.34	$125.05K ₿1.3
6841	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6842	Bitcicoin BITCI	$0.00001473 ₿0.00000000015	4.92	$124.64K ₿1.31	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.77K ₿0.06	$306.91K ₿3.22	$124.64K ₿1.31
6843	신디케이터 CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6846	Illumicati MILK	$0.000000002327 ₿0.000000000000024	0.73	$123.95K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.35 ₿0	$162.39K ₿1.7	$123.95K ₿1.3
6848	BASED BASED	$0.0001239 ₿0.0000000012	0.96	$123.87K ₿1.29	$0.0001238 ₿0.0000000012	$0.0001199 ₿0.0000000012	$126.02 ₿0	$123.87K ₿1.29	$123.87K ₿1.29
6853	XIDR XIDR	$0.00005848 ₿0.00000000061	-0.41	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.34	$123.6K ₿1.3
6855	Sage Universe SAGE	$0.0001235 ₿0.0000000012	2.51	$123.51K ₿1.28	$0.0001241 ₿0.0000000013	$0.0001199 ₿0.0000000012	$45.15 ₿0	$123.51K ₿1.28	$123.51K ₿1.28
6860	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6863	Move Dollar MOD	$0.992 ₿0.000010	-0.07	$123.14K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.27K ₿0.12	$123.14K ₿1.29	$123.14K ₿1.29
6865	Moongate MGT	$0.0002188 ₿0.0000000022	-5.20	$122.86K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.63K ₿0.38	$219K ₿2.3	$122.86K ₿1.29
6868	Griffain New Hedge Fund CITADAIL	$0.0001227 ₿0.0000000012	-4.72	$122.77K ₿1.29	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.68K ₿0.02	$122.77K ₿1.29	$122.77K ₿1.29
6869	Rex REX	$0.0001294 ₿0.0000000013	2.87	$122.69K ₿1.29	$0.0001294 ₿0.0000000013	$0.0001227 ₿0.0000000012	$584.71 ₿0.01	$122.69K ₿1.29	$122.69K ₿1.29
6871	dog with apple in mouth APPLE	$0.0001226 ₿0.0000000012	0.11	$122.63K ₿1.27	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$513.54 ₿0.01	$122.63K ₿1.27	$122.63K ₿1.27
6872	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	1.54	$122.61K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000287 ₿0.0000000000000030	$233.2 ₿0	$122.61K ₿1.28	$122.61K ₿1.28
6881	Cum Inu CUMINU	$0.00001255 ₿0.00000000013	0.33	$122.26K ₿1.28	$0.00001256 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.62 ₿0	$122.26K ₿1.28	$122.26K ₿1.28
6882	Smiling Dolphin MIHARU	$0.0001222 ₿0.0000000012	3.04	$122.23K ₿1.27	$0.0001221 ₿0.0000000012	$0.0001181 ₿0.0000000012	$1.06K ₿0.01	$122.23K ₿1.27	$122.23K ₿1.27
6885	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.90	$122K ₿1.28	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.16K ₿0.13	$122K ₿1.28	$122K ₿1.28
6894	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6895	Stash Inu STASH	$0.00001258 ₿0.00000000013	-2.34	$121.23K ₿1.24	$0.00001291 ₿0.00000000013	$0.00001258 ₿0.00000000013	$47.55K ₿0.5	$121.23K ₿1.24	$121.23K ₿1.24
6896	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	1.24	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.76K ₿0.79	$121.09K ₿1.27	$121.09K ₿1.27
6897	Star STAR	$0.9774 ₿0.000010	-0.20	$120.99K ₿1.27	$0.9795 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.99K ₿1.27	$120.99K ₿1.27
6901	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6904	Solve.Care SOLVE	$0.0001418 ₿0.0000000014	-3.59	$120.54K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.3 ₿0	$141.82K ₿1.49	$120.54K ₿1.26
6910	5ire 5IRE	$0.0001875 ₿0.0000000019	-7.91	$119.78K ₿1.26	$0.0002036 ₿0.0000000021	$0.0001843 ₿0.0000000019	$234.98K ₿2.46	$280.27K ₿2.94	$119.78K ₿1.26
6916	SIZE SIZE	$0.0001226 ₿0.0000000012	2.09	$119.28K ₿1.24	$0.0001225 ₿0.0000000012	$0.0001184 ₿0.0000000012	$4.74 ₿0	$119.28K ₿1.24	$119.28K ₿1.24
6921	MMFinance (Cronos) MMF	$0.000121 ₿0.0000000012	0.36	$118.61K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$312.57 ₿0	$121.24K ₿1.27	$118.61K ₿1.24
6922	3DPass P3D	$0.0002792 ₿0.0000000029	3.85	$118.56K ₿1.24	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$624.89 ₿0.01	$200.91K ₿2.11	$118.56K ₿1.24
6928	Bamboo on Base BAMBOO	$0.0001183 ₿0.0000000012	0.56	$118.24K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001176 ₿0.0000000012	$31.75 ₿0	$118.24K ₿1.24	$118.24K ₿1.24
6931	Dash 2 Trade D2T	$0.0002491 ₿0.0000000026	26.13	$117.97K ₿1.23	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$12.99K ₿0.14	$249.13K ₿2.61	$117.97K ₿1.23
6936	Ginnan The Cat GINNAN	$0.00000001703 ₿0.00000000000017	0.94	$117.45K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$464.24 ₿0	$117.45K ₿1.22	$117.45K ₿1.22
6940	ICE Token ICE	$0.01732 ₿0.00000018	-87.96	$116.9K ₿1.23	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.45 ₿0	$418.45K ₿4.39	$116.9K ₿1.23
6945	Mellow Man MELLOW	$0.001667 ₿0.000000017	-5.57	$115.79K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$900.43 ₿0.01	$115.79K ₿1.21	$115.79K ₿1.21
6950	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6957	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6958	Databot DATA	$0.0001496 ₿0.0000000015	0.44	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.0001488 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6959	Avive AVIVE	$0.00003991 ₿0.00000000041	-0.01*	$114.65K ₿1.2	$0.00004008 ₿0.00000000042	$0.00003984 ₿0.00000000041	$17.49 ₿0	$378.15K ₿3.96	$114.65K ₿1.2
6961	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.97	$114.55K ₿1.2
6964	WAI Combinator by Virtuals WAI	$0.0001145 ₿0.0000000011	0.66	$114.44K ₿1.2	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.18 ₿0	$114.44K ₿1.2	$114.44K ₿1.2
6965	Elexium EX	$0.01502 ₿0.00000015	1.09	$114.42K ₿1.21	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$34.35 ₿0	$114.42K ₿1.21	$114.42K ₿1.21
6968	Just a Black Rock on Base ROCK	$0.00001143 ₿0.00000000011	6.74	$114.22K ₿1.2	$0.00001144 ₿0.00000000011	$0.00001058 ₿0.00000000011	$964.75 ₿0.01	$114.22K ₿1.2	$114.22K ₿1.2
6969	Kamala Horris KAMA	$0.0001147 ₿0.0000000012	-0.01*	$114.2K ₿1.19	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.46K ₿0.02	$114.2K ₿1.19	$114.2K ₿1.19
6972	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6976	Stride Staked Injective STINJ	$7.65 ₿0.000080	0.43	$113.85K ₿1.19	$7.71 ₿0.000080	$7.34 ₿0.000076	$25.55K ₿0.27	$113.85K ₿1.19	$113.85K ₿1.19
6980	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6982	Furmula FURM	$0.0001504 ₿0.0000000015	2.10	$113.12K ₿1.19	$0.0001503 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.67 ₿0	$139.13K ₿1.46	$113.12K ₿1.19
6989	r/snoofi R/SNOOFI	$0.0001128 ₿0.0000000011	3.01	$112.85K ₿1.17	$0.0001127 ₿0.0000000011	$0.0001092 ₿0.0000000011	$101.46 ₿0	$112.85K ₿1.17	$112.85K ₿1.17
6991	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6992	King Of Meme LION	$0.000000001031 ₿0.000000000000010	0.45	$112.42K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001021 ₿0.000000000000010	$3.71 ₿0	$112.42K ₿1.18	$112.42K ₿1.18
6996	Uniswap Protocol UNI	$0.0001127 ₿0.0000000011	-3.65	$112.04K ₿1.17	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$305.07 ₿0	$112.04K ₿1.17	$112.04K ₿1.17
6997	Look bro LOOK	$0.000112 ₿0.0000000011	3.60	$112.03K ₿1.16	$0.000112 ₿0.0000000011	$0.000107 ₿0.0000000011	$262.06 ₿0	$112.03K ₿1.16	$112.03K ₿1.16
6998	Mittens MITTENS	$0.000112 ₿0.0000000011	4.86	$112.02K ₿1.17	$0.0001138 ₿0.0000000011	$0.0001062 ₿0.0000000011	$368.17 ₿0	$112.02K ₿1.17	$112.02K ₿1.17
6999	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
7005	Baby BitCoin BABYBTC	$0.0001114 ₿0.0000000011	2.26	$111.44K ₿1.16	$0.0001114 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.19 ₿0	$111.44K ₿1.16	$111.44K ₿1.16
7006	FOAM FOAM	$0.0001112 ₿0.0000000011	-10.03	$111.29K ₿1.17	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198.08 ₿0	$111.29K ₿1.17	$111.29K ₿1.17
7014	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7021	OpSec OPSEC	$0.001116 ₿0.000000011	-18.17	$109.97K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$52.98K ₿0.56	$109.97K ₿1.16	$109.97K ₿1.16
7022	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.27	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001117 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7029	ZODs ZODS	$0.0001475 ₿0.0000000015	1.74	$109.36K ₿1.13	$0.0001474 ₿0.0000000015	$0.0001423 ₿0.0000000015	$24.8 ₿0	$121.52K ₿1.26	$109.36K ₿1.13
7030	Virtu by Virtuals VIRTU	$0.0001094 ₿0.0000000011	0.68	$109.29K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$31.91 ₿0	$109.29K ₿1.14	$109.29K ₿1.14
7040	Koto KOTO	$0.0001094 ₿0.0000000011	1.95	$108.83K ₿1.13	$0.0001093 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.96 ₿0	$108.83K ₿1.13	$108.83K ₿1.13
7043	Concentrated Voting Power CVP	$0.00335 ₿0.000000035	-0.02	$108.54K ₿1.14	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$170.19 ₿0	$335.1K ₿3.52	$108.54K ₿1.14
7044	GHOAD GHOAD	$0.00002712 ₿0.00000000028	-7.48	$108.47K ₿1.15	$0.00003208 ₿0.00000000033	$0.00002582 ₿0.00000000027	$3.07K ₿0.03	$108.47K ₿1.15	$108.47K ₿1.15
7045	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7048	@DOGE @DOGE	$0.0001084 ₿0.0000000011	1.19	$108.33K ₿1.12	$0.0001084 ₿0.0000000011	$0.0001049 ₿0.0000000011	$274.89 ₿0	$108.33K ₿1.12	$108.33K ₿1.12
7053	Versus-X VSX	$0.002619 ₿0.000000027	-4.47	$107.89K ₿1.13	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.85K ₿0.14	$261.9K ₿2.75	$107.89K ₿1.13
7055	DoctorX DRX	$0.0000005304 ₿0.0000000000055	3.88	$107.75K ₿1.13	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.31K ₿0.13	$107.75K ₿1.13	$107.75K ₿1.13
7058	Metafluence METO	$0.00005953 ₿0.00000000062	-0.01	$107.16K ₿1.12	$0.00005954 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.43K ₿0.22	$285.76K ₿3	$107.16K ₿1.12
7064	Parex PRX	$0.003498 ₿0.000000037	-4.14	$106.35K ₿1.11	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$21.79K ₿0.23	$147.62K ₿1.54	$106.35K ₿1.11
7066	sci-hub SCIHUB	$0.0001061 ₿0.0000000011	0.12	$106.15K ₿1.11	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16.13K ₿0.17	$106.15K ₿1.11	$106.15K ₿1.11
7067	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7069	Agent S S	$0.0001054 ₿0.0000000010	0.17	$105.47K ₿1.1	$0.0001058 ₿0.0000000011	$0.00009995 ₿0.0000000010	$30.93 ₿0	$105.47K ₿1.1	$105.47K ₿1.1
7073	xiao lang gou XLG	$0.0001053 ₿0.0000000011	-1.52	$105.38K ₿1.1	$0.0001072 ₿0.0000000011	$0.0001036 ₿0.0000000010	$126.74 ₿0	$105.38K ₿1.1	$105.38K ₿1.1
7074	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7081	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.94	$104.97K ₿1.1	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$54.78K ₿0.57	$104.97K ₿1.1	$104.97K ₿1.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}