32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6740	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6741	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6744	Thorstarter XRUNE	$0.001146 ₿0.000000012	-1.71	$130.85K ₿1.37	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$94.19 ₿0	$613.66K ₿6.43	$130.85K ₿1.37
6745	NOOT (Ordinals) NOOT	$0.0001308 ₿0.0000000013	17.76	$130.81K ₿1.37	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.52K ₿0.14	$130.81K ₿1.37	$130.81K ₿1.37
6761	원렛저 OLT	$0.0002978 ₿0.0000000031	-0.35	$129.88K ₿1.36	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$136.43K ₿1.44	$298.86K ₿3.13	$129.88K ₿1.36
6765	Dogami DOGA	$0.0001674 ₿0.0000000017	30.83	$129.75K ₿1.36	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$17.56K ₿0.18	$148.82K ₿1.56	$129.75K ₿1.36
6766	TORSY TORSY	$0.0002067 ₿0.0000000021	0.26	$129.66K ₿1.36	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$315.07 ₿0	$129.66K ₿1.36	$129.66K ₿1.36
6769	Sharbi $SHARBI	$0.000001619 ₿0.000000000018	-1.73	$129.43K ₿1.36	$0.0000022 ₿0.000000000023	$0.00000154 ₿0.000000000016	$707.55 ₿0.01	$129.43K ₿1.36	$129.43K ₿1.36
6770	Solana Swap SOS	$0.0001289 ₿0.0000000013	-5.55	$129.31K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.49K ₿0.02	$129.31K ₿1.35	$129.31K ₿1.35
6778	Blendr Network BLENDR	$0.003217 ₿0.000000033	-1.52	$128.98K ₿1.35	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$207.46 ₿0	$135.15K ₿1.42	$128.98K ₿1.35
6786	FoFar FOFAR	$0.000128 ₿0.0000000013	-1.06	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6787	Jason Derulo JASON	$0.0001281 ₿0.0000000013	12.96	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6788	PokPok Golden Egg PEGG	$0.0157 ₿0.00000016	0.50	$128.08K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$224.3 ₿0	$166.1K ₿1.74	$128.08K ₿1.34
6790	Gamestarter GAME	$0.001802 ₿0.000000018	-0.14	$127.99K ₿1.34	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$925.09 ₿0.01	$180.3K ₿1.89	$127.99K ₿1.34
6793	SUI Agents SUIAI	$0.001908 ₿0.000000020	4.84	$127.83K ₿1.34	$0.001914 ₿0.000000020	$0.001808 ₿0.000000018	$298.18 ₿0	$127.83K ₿1.34	$127.83K ₿1.34
6796	Dafi Protocol DAFI	$0.0002268 ₿0.0000000023	-2.22	$127.7K ₿1.34	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$20.28K ₿0.21	$508.25K ₿5.32	$127.7K ₿1.34
6807	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6808	Evan EVAN	$0.0001269 ₿0.0000000013	-0.80	$126.91K ₿1.33	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$44.29K ₿0.46	$126.91K ₿1.33	$126.91K ₿1.33
6809	iiii lovvvv youuuu ILY	$0.0001321 ₿0.0000000013	0.43	$126.87K ₿1.34	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$790.8 ₿0.01	$126.87K ₿1.34	$126.87K ₿1.34
6811	believe in something DTF	$0.0001269 ₿0.0000000013	1.84	$126.84K ₿1.33	$0.000128 ₿0.0000000013	$0.000124 ₿0.0000000012	$270.58 ₿0	$126.84K ₿1.33	$126.84K ₿1.33
6817	WATCoin WAT	$0.000009809 ₿0.00000000010	0.44	$126.55K ₿1.33	$0.00000984 ₿0.00000000010	$0.000009619 ₿0.00000000010	$46.92K ₿0.49	$684.32K ₿7.17	$126.55K ₿1.33
6823	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6833	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6834	Velar VELAR	$0.0003534 ₿0.0000000037	-4.07	$125.22K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.75 ₿0	$353.47K ₿3.7	$125.22K ₿1.31
6835	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.10	$125.17K ₿1.31	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.16	$125.17K ₿1.31
6838	ZooKeeper ZOO	$0.000265 ₿0.0000000027	-0.48	$124.78K ₿1.31	$0.0002664 ₿0.0000000028	$0.0002629 ₿0.0000000027	$27.51 ₿0	$128.78K ₿1.35	$124.78K ₿1.31
6840	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6841	Bitcicoin BITCI	$0.00001473 ₿0.00000000015	4.91	$124.64K ₿1.31	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.93K ₿0.06	$306.9K ₿3.21	$124.64K ₿1.31
6842	신디케이터 CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6844	Illumicati MILK	$0.000000002322 ₿0.000000000000024	0.44	$124.02K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.03 ₿0	$162.48K ₿1.7	$124.02K ₿1.3
6845	BASED BASED	$0.0001238 ₿0.0000000012	1.24	$123.94K ₿1.3	$0.0001239 ₿0.0000000012	$0.0001199 ₿0.0000000012	$125.93 ₿0	$123.94K ₿1.3	$123.94K ₿1.3
6852	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.29	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.32	$123.6K ₿1.29
6853	Sage Universe SAGE	$0.0001234 ₿0.0000000012	2.27	$123.59K ₿1.29	$0.0001241 ₿0.0000000013	$0.0001199 ₿0.0000000012	$45.12 ₿0	$123.59K ₿1.29	$123.59K ₿1.29
6859	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6862	Move Dollar MOD	$0.992 ₿0.000010	0.01	$123.14K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.03K ₿0.12	$123.14K ₿1.29	$123.14K ₿1.29
6863	Rex REX	$0.0001295 ₿0.0000000013	2.90	$122.88K ₿1.29	$0.0001296 ₿0.0000000013	$0.0001227 ₿0.0000000012	$584.84 ₿0.01	$122.88K ₿1.29	$122.88K ₿1.29
6867	Griffain New Hedge Fund CITADAIL	$0.0001227 ₿0.0000000012	-4.37	$122.77K ₿1.28	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.68K ₿0.02	$122.77K ₿1.28	$122.77K ₿1.28
6870	Moongate MGT	$0.0002192 ₿0.0000000022	-5.32	$122.63K ₿1.28	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.54K ₿0.38	$218.59K ₿2.29	$122.63K ₿1.28
6871	Draggy CTO DRAGGY	$0.00000000029 ₿0.0000000000000030	1.07	$122.6K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000287 ₿0.0000000000000030	$232.54 ₿0	$122.6K ₿1.28	$122.6K ₿1.28
6880	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.91	$122.27K ₿1.28	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.15K ₿0.13	$122.27K ₿1.28	$122.27K ₿1.28
6881	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	-0.01*	$122.19K ₿1.28	$0.00001256 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.56 ₿0	$122.19K ₿1.28	$122.19K ₿1.28
6883	dog with apple in mouth APPLE	$0.0001226 ₿0.0000000012	0.47	$121.99K ₿1.28	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$513.57 ₿0.01	$121.99K ₿1.28	$121.99K ₿1.28
6887	Smiling Dolphin MIHARU	$0.0001222 ₿0.0000000012	2.93	$121.59K ₿1.28	$0.0001222 ₿0.0000000012	$0.0001181 ₿0.0000000012	$1.05K ₿0.01	$121.59K ₿1.28	$121.59K ₿1.28
6891	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6894	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	1.24	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.72K ₿0.79	$121.09K ₿1.27	$121.09K ₿1.27
6895	Star STAR	$0.9773 ₿0.000010	-0.21	$120.97K ₿1.27	$0.9795 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6898	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6900	Solve.Care SOLVE	$0.0001418 ₿0.0000000014	-3.62	$120.68K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.34 ₿0	$141.98K ₿1.49	$120.68K ₿1.26
6905	5ire 5IRE	$0.0001874 ₿0.0000000019	-7.60	$120.19K ₿1.26	$0.0002031 ₿0.0000000021	$0.0001843 ₿0.0000000019	$233.97K ₿2.46	$281.23K ₿2.94	$120.19K ₿1.26
6913	SIZE SIZE	$0.000122 ₿0.0000000012	0.98	$119.35K ₿1.25	$0.0001226 ₿0.0000000012	$0.0001184 ₿0.0000000012	$4.72 ₿0	$119.35K ₿1.25	$119.35K ₿1.25
6917	MMFinance (Cronos) MMF	$0.0001213 ₿0.0000000012	0.33	$118.6K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$351.38 ₿0	$121.23K ₿1.27	$118.6K ₿1.24
6922	Stash Inu STASH	$0.00001258 ₿0.00000000013	-2.40	$118.37K ₿1.24	$0.00001291 ₿0.00000000013	$0.00001258 ₿0.00000000013	$47.9K ₿0.5	$118.37K ₿1.24	$118.37K ₿1.24
6924	Bamboo on Base BAMBOO	$0.0001183 ₿0.0000000012	0.52	$118.3K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001176 ₿0.0000000012	$31.75 ₿0	$118.3K ₿1.24	$118.3K ₿1.24
6930	Dash 2 Trade D2T	$0.0002482 ₿0.0000000025	25.68	$117.55K ₿1.23	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$12.95K ₿0.14	$248.25K ₿2.6	$117.55K ₿1.23
6932	Ginnan The Cat GINNAN	$0.00000001697 ₿0.00000000000017	0.96	$117.22K ₿1.23	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$464.6 ₿0	$117.22K ₿1.23	$117.22K ₿1.23
6935	ICE Token ICE	$0.01733 ₿0.00000018	-87.98	$116.99K ₿1.22	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.47 ₿0	$418.78K ₿4.38	$116.99K ₿1.22
6946	Mellow Man MELLOW	$0.001662 ₿0.000000017	-5.98	$115.78K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$769.9 ₿0.01	$115.78K ₿1.21	$115.78K ₿1.21
6948	3DPass P3D	$0.0002724 ₿0.0000000028	1.02	$115.67K ₿1.21	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$5.7K ₿0.06	$196.02K ₿2.05	$115.67K ₿1.21
6951	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6956	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6957	Databot DATA	$0.0001496 ₿0.0000000015	0.29	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.000149 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6960	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.97	$114.55K ₿1.2
6961	WAI Combinator by Virtuals WAI	$0.0001144 ₿0.0000000011	0.43	$114.54K ₿1.2	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.17 ₿0	$114.54K ₿1.2	$114.54K ₿1.2
6963	Elexium EX	$0.01497 ₿0.00000015	0.80	$114.52K ₿1.2	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$34.22 ₿0	$114.52K ₿1.2	$114.52K ₿1.2
6965	Avive AVIVE	$0.00003994 ₿0.00000000041	0.14	$114.41K ₿1.2	$0.00004008 ₿0.00000000042	$0.00003984 ₿0.00000000041	$17.5 ₿0	$377.35K ₿3.95	$114.41K ₿1.2
6967	Just a Black Rock on Base ROCK	$0.00001142 ₿0.00000000011	6.65	$114.33K ₿1.2	$0.00001144 ₿0.00000000011	$0.00001058 ₿0.00000000011	$964.19 ₿0.01	$114.33K ₿1.2	$114.33K ₿1.2
6968	Kamala Horris KAMA	$0.0001146 ₿0.0000000012	-0.24	$114.27K ₿1.19	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.46K ₿0.02	$114.27K ₿1.19	$114.27K ₿1.19
6970	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6974	Stride Staked Injective STINJ	$7.66 ₿0.000080	0.16	$113.83K ₿1.19	$7.71 ₿0.000080	$7.34 ₿0.000076	$26.19K ₿0.27	$113.83K ₿1.19	$113.83K ₿1.19
6978	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6988	Furmula FURM	$0.0001496 ₿0.0000000015	1.45	$112.56K ₿1.18	$0.0001504 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.64 ₿0	$138.43K ₿1.45	$112.56K ₿1.18
6990	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6991	King Of Meme LION	$0.000000001027 ₿0.000000000000010	-0.10	$112.36K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001021 ₿0.000000000000010	$3.7 ₿0	$112.36K ₿1.18	$112.36K ₿1.18
6992	What’s Updog? UPDOG	$0.0001148 ₿0.0000000012	1.86	$112.27K ₿1.18	$0.0001154 ₿0.0000000011	$0.0001117 ₿0.0000000011	$44.83 ₿0	$115.43K ₿1.21	$112.27K ₿1.18
6993	r/snoofi R/SNOOFI	$0.0001128 ₿0.0000000011	2.87	$112.26K ₿1.18	$0.0001128 ₿0.0000000011	$0.0001092 ₿0.0000000011	$101.47 ₿0	$112.26K ₿1.18	$112.26K ₿1.18
6996	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6997	Uniswap Protocol UNI	$0.0001119 ₿0.0000000011	-3.78	$111.94K ₿1.18	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$303.01 ₿0	$111.94K ₿1.18	$111.94K ₿1.18
7001	Mittens MITTENS	$0.0001118 ₿0.0000000011	4.56	$111.82K ₿1.17	$0.0001138 ₿0.0000000011	$0.0001062 ₿0.0000000011	$367.52 ₿0	$111.82K ₿1.17	$111.82K ₿1.17
7003	FOAM FOAM	$0.0001115 ₿0.0000000011	-9.90	$111.6K ₿1.17	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198.6 ₿0	$111.6K ₿1.17	$111.6K ₿1.17
7005	Baby BitCoin BABYBTC	$0.0001114 ₿0.0000000011	2.05	$111.51K ₿1.17	$0.0001115 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.18 ₿0	$111.51K ₿1.17	$111.51K ₿1.17
7006	Look bro LOOK	$0.0001113 ₿0.0000000011	3.37	$111.44K ₿1.17	$0.000112 ₿0.0000000011	$0.000107 ₿0.0000000011	$260.55 ₿0	$111.44K ₿1.17	$111.44K ₿1.17
7013	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7019	OpSec OPSEC	$0.00111 ₿0.000000011	-18.55	$110.29K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$53.31K ₿0.56	$110.29K ₿1.16	$110.29K ₿1.16
7028	ZODs ZODS	$0.0001474 ₿0.0000000015	2.01	$109.38K ₿1.15	$0.0001475 ₿0.0000000015	$0.0001423 ₿0.0000000015	$24.78 ₿0	$121.53K ₿1.27	$109.38K ₿1.15
7034	Virtu by Virtuals VIRTU	$0.0001093 ₿0.0000000011	0.18	$108.77K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$31.89 ₿0	$108.77K ₿1.14	$108.77K ₿1.14
7036	GHOAD GHOAD	$0.00002714 ₿0.00000000028	0.28	$108.59K ₿1.14	$0.00003208 ₿0.00000000033	$0.00002582 ₿0.00000000027	$3.06K ₿0.03	$108.59K ₿1.14	$108.59K ₿1.14
7038	Concentrated Voting Power CVP	$0.00335 ₿0.000000035	0.28	$108.55K ₿1.14	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$168.63 ₿0	$335.14K ₿3.51	$108.55K ₿1.14
7042	@DOGE @DOGE	$0.0001083 ₿0.0000000011	1.46	$108.4K ₿1.14	$0.0001084 ₿0.0000000011	$0.0001049 ₿0.0000000011	$274.68 ₿0	$108.4K ₿1.14	$108.4K ₿1.14
7044	Koto KOTO	$0.0001087 ₿0.0000000011	1.21	$108.33K ₿1.14	$0.0001094 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.75 ₿0	$108.33K ₿1.14	$108.33K ₿1.14
7049	Versus-X VSX	$0.002624 ₿0.000000027	-4.47	$108.1K ₿1.13	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.88K ₿0.14	$262.41K ₿2.75	$108.1K ₿1.13
7052	DoctorX DRX	$0.0000005304 ₿0.0000000000055	0.76	$107.99K ₿1.13	$0.000000565 ₿0.0000000000059	$0.000000518 ₿0.0000000000053	$12.3K ₿0.13	$107.99K ₿1.13	$107.99K ₿1.13
7056	Metafluence METO	$0.00005951 ₿0.00000000062	-0.03	$107.15K ₿1.12	$0.00005954 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.55K ₿0.23	$285.72K ₿2.99	$107.15K ₿1.12
7065	sci-hub SCIHUB	$0.0001061 ₿0.0000000011	0.36	$106.15K ₿1.11	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16.19K ₿0.17	$106.15K ₿1.11	$106.15K ₿1.11
7066	Fringe Finance FRIN	$0.000105 ₿0.0000000011	-0.88	$105.94K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$55.38K ₿0.58	$105.94K ₿1.11	$105.94K ₿1.11
7067	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7068	Strike STRIKE	$0.01863 ₿0.00000019	-2.58	$105.81K ₿1.11	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$50.22 ₿0	$121.92K ₿1.28	$105.81K ₿1.11
7076	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7083	Shih Tzu SHIH	$0.000000000105 ₿0.0000000000000011	-0.66	$104.81K ₿1.1	$0.000000000106 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000011	$166.72 ₿0	$104.81K ₿1.1	$104.81K ₿1.1
7084	Agent S S	$0.0001047 ₿0.0000000010	0.04	$104.76K ₿1.1	$0.0001058 ₿0.0000000011	$0.00009995 ₿0.0000000010	$30.72 ₿0	$104.76K ₿1.1	$104.76K ₿1.1
7086	Parex PRX	$0.003498 ₿0.000000036	-4.16	$104.62K ₿1.1	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$21.43K ₿0.23	$145.22K ₿1.52	$104.62K ₿1.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}