32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	Mintra MINT	$0.0001992 ₿0.000000015	-1.21	$473.6K ₿36.55	$0.0002113 ₿0.000000015	$0.0001874 ₿0.000000014	$182.47 ₿0.17	$473.6K ₿36.55	$473.6K ₿36.55
4647	Bolt BOLT	$0.0004733 ₿0.000000049	8.96	$472.92K ₿49.72	$0.0004744 ₿0.000000054	$0.0004302 ₿0.000000048	$116.14 ₿2.14	$472.92K ₿49.72	$472.92K ₿49.72
4649	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4650	bitSmiley SMILE	$0.01925	-1.18	$471.84K	$0.01948	$0.01898	$125.6K	$4.05M	$471.84K
4652	Dark Frontiers DARK	$0.002178 ₿0.00000050	0.67	$468.59K ₿99.33	$0.002182 ₿0.00000050	$0.002163 ₿0.00000048	$145.78K ₿1.36	$544.26K ₿125.91	$468.59K ₿99.33
4653	catwifbag BAG	$0.000468 ₿0.00000023	4.66	$467.14K ₿0	$0.000474 ₿0.00000031	$0.0004461 ₿0.00000022	$3.2K ₿19.56	$467.14K ₿233.74	$467.14K ₿0
4654	dog with apple in mouth APPLE	$0.0004672	17.75	$467.08K	$0.0005334	$0.0003821	$219.07K	$467.08K	$467.08K
4658	Dtec token DTEC	$0.01756	20.31	$466K	$0.01746	$0.01444	$120.96K	$5.93M	$466K
4659	Brazil Fan Token BFT	$0.01633 ₿0.0000015	35.73	$465.23K ₿43.81	$0.01765 ₿0.0000015	$0.01108 ₿0.0000013	$87.95K ₿1.21	$465.23K ₿43.81	$465.23K ₿43.81
4660	텐엑스페이토큰 PAY	$0.003928 ₿0.00000015	23.08	$464.08K ₿18.07	$0.003929 ₿0.00000015	$0.002317 ₿0.00000014	$5.06K ₿0.06	$806.13K ₿31.4	$464.08K ₿18.07
4661	Kroma KRO	$0.005131	6.02	$463.43K	$0.005042	$0.00484	$2.57K	$1.27M	$463.43K
4664	Croak $CROAK	$0.0002296	3.28	$462.04K	$0.0002375	$0.0002103	$2.74K	$462.04K	$462.04K
4665	Atua AI TUA	$0.0000925	1.47	$462.54K	$0.0000931	$0.00008985	$5.51K	$462.54K	$462.54K
4672	Ferma FERMA	$0.04195 ₿0.0000022	3.22	$461.54K ₿24.22	$0.04205 ₿0.0000022	$0.0404 ₿0.0000013	$210.87K ₿1.29	$461.54K ₿24.22	$461.54K ₿24.22
4674	Changex CHANGE	$0.002279 ₿0.000000081	6.06	$461.43K ₿16.53	$0.002289 ₿0.000000081	$0.002123 ₿0.000000074	$20.58K ₿0.52	$911.38K ₿32.65	$461.43K ₿16.53
4675	CyberDEX CYDX	$0.001544	1.26	$461.32K	$0.00155	$0.001513	$9.77K	$2.46M	$461.32K
4676	Monai MONAI	$0.01687 ₿0.0000066	-2.68	$461.22K ₿159.41	$0.0182 ₿0.0000085	$0.016 ₿0.0000066	$74.16K ₿7.63	$1.57M ₿613.11	$461.22K ₿159.41
4677	ai16zeliza ELIZA	$0.0004791	1.74	$460.45K	$0.0004941	$0.0004624	$529.1K	$460.45K	$460.45K
4679	PinkMoon PINKM	$0.000000001267 ₿0.000000000000017	2.72	$457.93K ₿6.42	$0.000000001269 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$2.14 ₿0	$1.27M ₿17.04	$457.93K ₿6.42
4681	Thumb THUMB	$0.002211	1.96	$457.61K	$0.002239	$0.002132	$5.67K	$457.61K	$457.61K
4682	Revenue Coin RVC	$0.0005286 ₿0.000000046	0.21	$455.91K ₿39.86	$0.0005317 ₿0.000000046	$0.0005259 ₿0.000000045	$22.58 ₿0.07	$914.26K ₿79.94	$455.91K ₿39.86
4684	Agents AI AGENT	$0.0004555	5.08	$455.02K	$0.0004604	$0.0004205	$3.89K	$455.02K	$455.02K
4686	cLINK CLINK	$0.2779 ₿0.0000050	6.70	$454.52K ₿49.27	$0.279 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$454.52K ₿49.27	$454.52K ₿49.27
4688	CHARLES CHARLES	$0.01511	9.87	$454.15K	$0.01516	$0.01367	$150.07	$454.15K	$454.15K
4689	OG Peanut PEANUT	$0.0004541	-1.49	$454.14K	$0.0004631	$0.0004401	$163.95K	$454.14K	$454.14K
4690	QuiverX QRX	$0.004984 ₿0.00000010	6.59	$454.12K ₿9.43	$0.005 ₿0.00000010	$0.004633 ₿0.00000010	$1.07K ₿0	$498.5K ₿10.35	$454.12K ₿9.43
4691	CLAPCAT $CLAP	$0.0005713	4.87	$453.96K	$0.0005851	$0.0005436	$1.47K	$453.96K	$453.96K
4692	BoringDAO BORING	$0.0002649 ₿0.000000060	2.48	$453.69K ₿95.49	$0.0002655 ₿0.000000061	$0.0002533 ₿0.000000058	$52.72K ₿9.16	$453.69K ₿95.49	$453.69K ₿95.49
4693	SUGAR BUSH SUGAR	$0.0004594	-2.78	$453.54K	$0.0004808	$0.0004575	$51.72K	$453.54K	$453.54K
4694	Suicune HSUI	$0.001848 ₿0.00000033	7.15	$452.85K ₿0	$0.00187 ₿0.0000016	$0.001724 ₿0.00000033	$54.69 ₿0.31	$452.85K ₿396.55	$452.85K ₿0
4695	Speciex SPEX	$0.001801 ₿0.000000066	6.65	$452.69K ₿9.94	$0.001835 ₿0.000000067	$0.00166 ₿0.000000058	$122.89K ₿0.23	$2.7M ₿99.42	$452.69K ₿9.94
4697	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1623 ₿0.000010	1.00	$452.4K ₿41.76	$0.1634 ₿0.000010	$0.1578 ₿0.000010	$189.88K ₿7.53	$1.62M ₿108.99	$452.4K ₿41.76
4698	Poncho PONCHO	$0.04523 ₿0.0000060	13.07	$452.31K ₿0	$0.04563 ₿0.0000075	$0.03941 ₿0.0000055	$1.57K ₿3.4	$452.31K ₿60.31	$452.31K ₿0
4699	ZAP ZAP	$0.004135	0.38	$451.95K	$0.004197	$0.004113	$65.3K	$1.45M	$451.95K
4700	Qmall QMALL	$0.00639 ₿0.00000099	-3.37	$451.53K ₿69.97	$0.006989 ₿0.0000010	$0.004912 ₿0.00000096	$384.64 ₿1.84	$639.02K ₿99.15	$451.53K ₿69.97
4701	Rocky ROCKY	$0.0004516	11.48	$450.76K	$0.0004516	$0.0003964	$329.71K	$450.76K	$450.76K
4702	GoodBoy GOODBOY	$0.0004509	4.64	$450.67K	$0.0004539	$0.00043	$7.48	$450.67K	$450.67K
4703	Choise.ai CHO	$0.004112 ₿0.0000017	1.43	$450.6K ₿189.64	$0.004191 ₿0.0000019	$0.004054 ₿0.0000015	$2.1M ₿44.24	$4.11M ₿1.73K	$450.6K ₿189.64
4707	기프토 GFT	$0.0002001 ₿0.00000037	42.92	$448.23K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$1.63 ₿75.34	$448.23K ₿377.88	$448.23K ₿377.88
4711	Elmo ELMO	$0.001522 ₿0.000000091	2.17	$447.82K ₿30.37	$0.001634 ₿0.000000096	$0.001477 ₿0.000000090	$1.73K ₿0.1	$447.82K ₿28.55	$447.82K ₿30.37
4712	0chain ZCN	$0.009238 ₿0.0000023	7.13	$447.23K ₿112.72	$0.009478 ₿0.0000023	$0.005768 ₿0.0000021	$536.62 ₿0.05	$3.7M ₿931.55	$447.23K ₿112.72
4713	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09489 ₿0.00000086	$0.07852 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4714	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001856 ₿0.00000000000016	$0.00000001837 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4715	MarketPeak PEAK	$0.0002688 ₿0.000000028	1.86	$445.67K ₿48.05	$0.0002698 ₿0.000000030	$0.000263 ₿0.000000027	$61.47 ₿0.16	$560K ₿32.76	$445.67K ₿48.05
4717	Zasset zUSD ZUSD	$0.9412 ₿0.000013	1.16	$445.51K ₿10.81	$0.9596 ₿0.000013	$0.9298 ₿0.000012	$5.07K ₿0.01	$445.51K ₿10.81	$445.51K ₿10.81
4723	BetSwirl BETS	$0.0001399 ₿0.000000010	7.31	$443.26K ₿50.73	$0.0001449 ₿0.000000010	$0.0001278 ₿0.000000010	$417.32 ₿0.1	$907.23K ₿75.51	$443.26K ₿50.73
4724	Kira the Injective Cat KIRA	$0.00000644 ₿0.0000000012	10.49	$442.6K ₿86.37	$0.00000645 ₿0.0000000013	$0.000005699 ₿0.0000000012	$194.6 ₿1.07	$442.6K ₿86.37	$442.6K ₿86.37
4725	Assimilate SIM	$0.005479	9.80	$442.51K	$0.006733	$0.004918	$27.15K	$486.27K	$442.51K
4726	EchoLeaks by Virtuals ECHO	$0.0004436	8.80	$442.45K	$0.0004604	$0.0003968	$651.52	$442.45K	$442.45K
4728	Binamon BMON	$0.002596 ₿0.000000074	2.74	$441.92K ₿12.61	$0.0026 ₿0.000000074	$0.002526 ₿0.000000071	$33.82K ₿0.28	$593.63K ₿16.94	$441.92K ₿12.61
4730	Velar VELAR	$0.003398 ₿0.0000038	-8.42	$441.89K ₿228.35	$0.00372 ₿0.0000042	$0.003166 ₿0.0000036	$266.08K ₿27.69	$3.4M ₿3.87K	$441.89K ₿228.35
4731	MOSS AI MOSS	$0.0004853	4.16	$441.63K	$0.0004853	$0.000456	$431.86K	$441.63K	$441.63K
4732	Kiba Inu KIBA	$0.0000005496 ₿0.000000000064	24.85	$441.54K ₿52.27	$0.00000055 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$55.55K ₿0.44	$549.62K ₿64.58	$441.54K ₿52.27
4734	Force Protocol FOR	$0.0007829 ₿0.00000037	5.09	$441.36K ₿211.52	$0.001041 ₿0.00000038	$0.0007323 ₿0.00000036	$87.78K ₿88.57	$782.95K ₿375.23	$441.36K ₿211.52
4735	Kontos KOS	$0.002332	11.61	$440.76K	$0.002388	$0.00195	$59.59K	$2.34M	$440.76K
4736	Coconut Chicken $CCC	$0.00004717 ₿0.0000000067	0.01	$440.67K ₿65.63	$0.00004766 ₿0.0000000078	$0.000047 ₿0.0000000066	$919.68 ₿0.69	$440.67K ₿65.63	$440.67K ₿65.63
4738	Tema TEMA	$0.00044	4.73	$440.03K	$0.0004684	$0.0003905	$312.98K	$440.03K	$440.03K
4742	YEETI 液体 YEETI	$0.000437	-1.19	$437.14K	$0.0004424	$0.000437	$343.44	$437.14K	$437.14K
4743	Degen Zoo DZOO	$0.001038 ₿0.00000017	2.82	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.00101 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4744	RecTime RTIME	$0.00000001076 ₿0.00000000000057	2.44	$436.66K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$498.3 ₿1.22	$436.66K ₿28.96	$436.66K ₿0
4746	catownkimono COK	$0.0000004369	3.89	$436.31K	$0.000000443	$0.0000004206	$59.83K	$436.31K	$436.31K
4747	Silent Notary UBSN	$0.00000273 ₿0.00000000015	10.11	$435.96K ₿24.17	$0.00000277 ₿0.00000000015	$0.00000243 ₿0.00000000014	$366.91 ₿0.62	$509.2K ₿28.23	$435.96K ₿24.17
4749	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.06 ₿0.00022	$23.43 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4750	Polkaswap PSWAP	$0.0001249 ₿0.000000031	9.39	$434.98K ₿114.78	$0.0001252 ₿0.000000032	$0.0001136 ₿0.000000023	$66.81 ₿0.2	$1.25M ₿319.8	$434.98K ₿114.78
4752	Lunr Token LUNR	$0.002897 ₿0.0000021	0.16	$434.68K ₿319.34	$0.002902 ₿0.0000022	$0.002892 ₿0.0000020	$1.34 ₿1.52	$434.68K ₿319.34	$434.68K ₿319.34
4756	tobi TOBI	$0.0004342	11.54	$434.32K	$0.0004352	$0.0003852	$6.57K	$434.32K	$434.32K
4759	Walken WLKN	$0.0002958 ₿0.000000095	-6.51	$432.74K ₿60.78	$0.0003204 ₿0.000000098	$0.000295 ₿0.000000094	$57.45K ₿29.28	$591.78K ₿191.67	$432.74K ₿60.78
4761	Baby Wen BWEN	$0.004304	4.02	$430.04K	$0.004329	$0.004136	$236.44	$430.04K	$430.04K
4762	Jones DAO JONES	$0.08293 ₿0.000011	6.23	$430.37K ₿58.69	$0.08315 ₿0.000011	$0.07731 ₿0.000011	$183.84 ₿0.47	$829.84K ₿114.1	$430.37K ₿58.69
4764	PEPE (Ordinals) PEPE	$0.01022 ₿0.0000077	1.24	$430.19K ₿318.06	$0.01032 ₿0.0000087	$0.005044 ₿0.0000047	$77.21K ₿95.85	$430.19K ₿318.06	$430.19K ₿318.06
4766	Draggy CTO DRAGGY	$0.000000001023	2.80	$430.32K	$0.000000001056	$0.000000000983	$2.43K	$430.32K	$430.32K
4767	Wat WAT	$0.000001019	9.75	$429.8K	$0.000001049	$0.0000008301	$55.02K	$429.8K	$429.8K
4769	Canxium CAU	$0.3535 ₿0.00015	4.90	$427.35K ₿113.91	$0.3599 ₿0.00016	$0.3362 ₿0.00015	$32.79K ₿2.25	$493K ₿137.07	$427.35K ₿113.91
4773	Fear FEAR	$0.02402 ₿0.0000027	-0.07	$425.88K ₿49.59	$0.02411 ₿0.0000028	$0.02362 ₿0.0000026	$144.96K ₿7.45	$1M ₿115.52	$425.88K ₿49.59
4774	Script Network SCPT	$0.0005251 ₿0.00000057	0.46	$425.52K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$199.65K ₿30.33	$511.03K ₿580.51	$425.52K ₿152.82
4777	MARS4 MARS4	$0.0001061 ₿0.000000027	9.22	$424.81K ₿108.67	$0.0001067 ₿0.000000029	$0.00009592 ₿0.000000025	$127.29K ₿2.98	$424.81K ₿108.67	$424.81K ₿108.67
4779	DRIP $DRIP	$0.006363	8.79	$423.44K	$0.006377	$0.00579	$1.32K	$423.44K	$423.44K
4780	Gold Fever Native Gold NGL	$0.01032 ₿0.0000024	-2.02	$423.36K ₿103.12	$0.01054 ₿0.0000025	$0.01007 ₿0.0000024	$65.19K ₿1.65	$2.07M ₿427.62	$423.36K ₿103.12
4782	Dagknight Dog DOGK	$0.0001861	3.32	$422.22K	$0.000192	$0.000177	$3.64K	$422.22K	$422.22K
4783	뱅크 투 더 퓨쳐 BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003763 ₿0.000000034	$0.0036 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4786	VPS Ai VPS	$0.00479 ₿0.00000060	6.95	$421.78K ₿52.92	$0.004821 ₿0.00000066	$0.004436 ₿0.00000051	$694.91 ₿1.81	$479.07K ₿60.1	$421.78K ₿52.92
4787	Wonderman Nation WNDR	$0.009159 ₿0.00000047	1.24	$421.55K ₿18.51	$0.009216 ₿0.00000047	$0.009047 ₿0.00000045	$20.63K ₿0.18	$4.58M ₿235.42	$421.55K ₿18.51
4788	Landwolf WOLF	$0.001001 ₿0.00000027	7.47	$421.24K ₿0	$0.001003 ₿0.00000039	$0.0009228 ₿0.00000027	$26.21 ₿5.86	$421.24K ₿116.91	$421.24K ₿0
4790	AlienXChain AIX	$0.003363	-0.06	$420.38K	$0.003367	$0.003362	$59.3K	$3.23M	$420.38K
4791	UniLend Finance UFT	$0.004401 ₿0.0000077	5.40	$420.13K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$47.89K ₿63.05	$420.13K ₿769.42	$420.13K ₿769.42
4793	Amepay AME	$0.0004209 ₿0.000000035	1.97	$419.43K ₿35.52	$0.0004235 ₿0.000000041	$0.0004045 ₿0.000000035	$57.93K ₿0.84	$419.43K ₿35.52	$419.43K ₿35.52
4794	NvirWorld NVIR	$0.0003267 ₿0.00000023	1.44	$419.03K ₿284.73	$0.0003522 ₿0.00000024	$0.000312 ₿0.00000022	$130.79K ₿22.02	$3.5M ₿2.53K	$419.03K ₿284.73
4796	Bistroo BIST	$0.008242 ₿0.00000037	7.32	$418.54K ₿21.5	$0.008284 ₿0.00000037	$0.00762 ₿0.00000037	$105.25K ₿1.05	$824.26K ₿37.45	$418.54K ₿21.5
4797	Invest Zone IVFUN	$0.0004179	1.15	$417.9K	$0.0004191	$0.0004127	$416.34	$417.9K	$417.9K
4801	MyanCat Coin MYAN	$0.0004164	-0.01	$416.42K	$0.0004164	$0.0004164	$5.34	$416.42K	$416.42K
4805	TasteNFT TASTE	$0.000000000687 ₿0.000000000000011	2.72	$414.9K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$3.3 ₿0	$686.81K ₿11.28	$414.9K ₿6.83
4806	Decentralized ETF DETF	$0.004143 ₿0.0000015	-0.56	$414.39K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$20.09 ₿1.3	$414.39K ₿164.81	$414.39K ₿164.81
4810	Tomb Shares TSHARE	$10.55 ₿0.00075	7.96	$412.72K ₿29.73	$10.91 ₿0.00081	$9.59 ₿0.00075	$174.35 ₿0.2	$691.8K ₿49.83	$412.72K ₿29.73
4813	Osean OSEAN	$0.0004848 ₿0.000000023	4.41	$412.04K ₿19.97	$0.0004922 ₿0.000000025	$0.0004635 ₿0.000000022	$756.63 ₿0.27	$475.14K ₿23.03	$412.04K ₿19.97
4816	Povel Durev DUREV	$0.004136	-0.66	$410.86K	$0.004165	$0.004102	$62.77K	$410.86K	$410.86K
4817	Redacted BTRFLY	$17.73 ₿0.0038	6.27	$409.95K ₿1.12K	$18.02 ₿0.0040	$15.92 ₿0.0038	$525.87 ₿2.92	$409.95K ₿1.12K	$409.95K ₿1.12K
4818	Guanciale by Virtuals GUAN	$0.0004133	-2.19	$406.18K	$0.0004347	$0.0004011	$53.07K	$406.18K	$406.18K
4821	Anita Max Wynn WYNN	$0.0004076 ₿0.00000010	1.02	$407.44K ₿0	$0.0004082 ₿0.00000012	$0.000395 ₿0.00000010	$13.62K ₿9.68	$407.44K ₿104.61	$407.44K ₿0
4824	AiMalls AIT	$0.8185 ₿0.000067	2.75	$406.73K ₿21.03	$0.8335 ₿0.000073	$0.7857 ₿0.000061	$2.26K ₿5.04	$673.31K ₿56.24	$406.73K ₿21.03
4826	Kerosene KEROSENE	$0.002174 ₿0.00000042	2.03	$406.37K ₿0	$0.002231 ₿0.00000044	$0.001861 ₿0.00000041	$47.32K ₿0.51	$2.17M ₿429.48	$406.37K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}