32 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	MARS4 MARS4	$0.00005128 ₿0.000000027	1.81	$205.15K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$14.15K ₿2.98	$205.15K ₿108.67	$205.15K ₿108.67
6155	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001764 ₿0.00000000000016	$0.00000001746 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6157	YouSim YOUSIM	$0.0002055	-3.90	$204.59K	$0.0002186	$0.000194	$2.75K	$204.59K	$204.59K
6158	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.57K ₿0	$0.1121 ₿0.0000010	$0.1025 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6159	CryptoFarmers FARM	$0.006875	-5.97	$204.56K	$0.007311	$0.005953	$675.47	$343.77K	$204.56K
6171	Databot DATA	$0.0002501 ₿0.000000029	3.22	$203.67K ₿27.86	$0.0002508 ₿0.000000029	$0.0002408 ₿0.000000027	$530.09 ₿0.13	$250.03K ₿29.66	$203.67K ₿27.86
6172	Midnight NIGHT	$0.0003272	-2.45	$203.62K	$0.0003355	$0.000327	$9.17K	$981.65K	$203.62K
6173	DeltaPrime PRIME	$0.047	-0.12	$203.34K	$0.04706	$0.047	$16.17	$1.88M	$203.34K
6174	AlphPad APAD	$0.002359	352.52	$203.15K	$0.004354	$0.0004851	$2.09K	$235.94K	$203.15K
6176	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6180	Juggernaut JGN	$0.002023 ₿0.00000051	189.27	$202.87K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$29.39 ₿4.17	$303.66K ₿77.81	$202.87K ₿51.98
6186	ZODs ZODS	$0.0002746	4.12	$202.53K	$0.0002759	$0.000253	$2.13	$225.04K	$202.53K
6187	S.C. Corinthians Fan Token SCCP	$0.03193 ₿0.0000051	2.61	$202.22K ₿43.81	$0.03204 ₿0.	$0.03111 ₿0.	$10.82K ₿0	$638.72K ₿103.53	$202.22K ₿43.81
6195	Ginnan The Cat GINNAN	$0.00000002917	2.69	$201.29K	$0.00000002919	$0.00000002631	$173.88K	$201.29K	$201.29K
6196	MindCoin MIND	$0.00000268	4.96	$200.95K	$0.00000269	$0.00000247	$39.72	$200.95K	$200.95K
6197	believe in something DTF	$0.0002011	6.87	$200.89K	$0.0002039	$0.0001834	$97.64K	$200.89K	$200.89K
6199	Stride Staked Juno STJUNO	$0.117 ₿0.0000054	7.30	$200.6K ₿17.11	$0.1174 ₿0.0000059	$0.1056 ₿0.0000054	$116.88 ₿0.03	$200.6K ₿17.11	$200.6K ₿17.11
6201	AI Agent Layer AIFUN	$0.0004158	14.37	$200.35K	$0.000417	$0.0003593	$1.29K	$205.92K	$200.35K
6202	Based Turbo TURBO	$0.000002849	-0.52	$200.31K	$0.00000305	$0.000002789	$27.59K	$200.31K	$200.31K
6203	Bumper BUMP	$0.001023 ₿0.00000057	3.30	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6204	Lumos LUMOS	$0.0000001708	32.83	$200.02K	$0.0000001708	$0.0000001271	$1.88K	$238.54K	$200.02K
6205	Titan Trading Token TES	$0.006148 ₿0.000013	0.10	$199.94K ₿0	$0.006147 ₿0.000012	$0.006134 ₿0.000011	$80.68K ₿0.87	$614.83K ₿1.29K	$199.94K ₿0
6206	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.64	$199.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.3 ₿0.14	$199.85K ₿10.87	$199.85K ₿10.87
6207	에이온 AION	$0.0003599 ₿0.000000031	0.02	$199.54K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.54K ₿15.43	$199.54K ₿16.82
6214	Musk It MUSKIT	$0.0001999	5.01	$198.93K	$0.0002004	$0.0001814	$824.22	$198.93K	$198.93K
6216	Burt BURT	$0.0001988	10.44	$198.85K	$0.0002316	$0.0001697	$42.2K	$198.85K	$198.85K
6217	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005727 ₿0.000000055	$0.005349 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6220	catownkimono COK	$0.000000194	-1.60	$193.78K	$0.000000202	$0.0000001926	$54.33K	$193.78K	$193.78K
6221	RadioShack RADIO	$0.00005763 ₿0.0000000083	4.02	$198.36K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005537 ₿0.0000000082	$92.48 ₿0.09	$828.84K ₿119.46	$198.36K ₿28.59
6224	tooker kurlson TOOKER	$0.000204 ₿0.00000032	9.63	$198.09K ₿0	$0.0002051 ₿0.00000048	$0.0001803 ₿0.00000031	$152.47K ₿32.13	$198.09K ₿349.35	$198.09K ₿0
6225	Nodle Network NODL	$0.0001634 ₿0.00000012	4.54	$197.98K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$26.02K ₿2.13	$317.43K ₿1.11K	$197.98K ₿460.54
6227	Lossless LSS	$0.002294 ₿0.0000032	-14.77	$197.53K ₿201.89	$0.002726 ₿0.0000033	$0.002188 ₿0.0000031	$126.59K ₿4.02	$229.49K ₿322.63	$197.53K ₿201.89
6233	Zeek Coin MEOW	$0.0000002491 ₿0.00000000027	-37.47	$196.9K ₿238.79	$0.0000003989 ₿0.00000000029	$0.0000002418 ₿0.00000000027	$16.87K ₿1.55	$244.38K ₿275.73	$196.9K ₿238.79
6234	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01368 ₿0.00000013	$0.01268 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6235	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6238	Shitcats SHATS	$0.000000000766	-4.79	$196.01K	$0.000000000823	$0.000000000766	$441.12	$303.96K	$196.01K
6242	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6243	LEGIT LEGIT	$0.0002318	4.11	$195.58K	$0.0002355	$0.0002193	$3.07K	$195.58K	$195.58K
6248	Pisces PISCES	$0.0001942	14.61	$195.31K	$0.0001957	$0.0001678	$767.29	$195.31K	$195.31K
6251	Estee ESTEE	$0.0000005307	17.34	$223.26K	$0.0000005307	$0.0000004394	$63.09K	$223.26K	$223.26K
6254	peanie PEANIE	$0.0001949	4.82	$194.49K	$0.0001969	$0.00018	$33.27	$194.49K	$194.49K
6256	markkacy KACY	$0.0002148	130.86	$194.11K	$0.0001954	$0.00008937	$30.88K	$194.11K	$194.11K
6261	Virtu by Virtuals VIRTU	$0.0001937	26.54	$193.46K	$0.0001995	$0.0001507	$2.71K	$193.46K	$193.46K
6262	AIMX AIMX	$0.0004902 ₿0.00000014	27.35	$193.37K ₿56.29	$0.0004905 ₿0.00000014	$0.0003714 ₿0.00000013	$2.1K ₿3.76	$288.09K ₿83.86	$193.37K ₿56.29
6264	Sonic Name Service SNS	$0.003779	35.43	$193.29K	$0.003778	$0.002758	$2.84K	$366.7K	$193.29K
6267	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006128 ₿0.0000000059	$0.0004971 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6271	WATCoin WAT	$0.00001491	0.68	$192K	$0.00001491	$0.0000145	$47.13K	$1.04M	$192K
6274	real fast SPEED	$0.0002615	3.62	$192.81K	$0.0002641	$0.0002421	$752.46	$192.81K	$192.81K
6275	SpaceCatch CATCH	$0.003573 ₿0.000029	-2.72	$191.79K ₿0	$0.003701 ₿0.000030	$0.003501 ₿0.000028	$38.79K ₿9.36	$357.86K ₿2.92K	$191.79K ₿0
6280	EchoLeaks by Virtuals ECHO	$0.0001921	25.71	$191.61K	$0.0001979	$0.0001495	$198.48	$191.61K	$191.61K
6281	littlemanyu MANYU	$0.0001925	6.60	$191.43K	$0.0001944	$0.0001756	$833.72	$191.43K	$191.43K
6288	HarambeCoin HARAMBE	$0.0000001916 ₿0.00000000023	0.08	$190.8K ₿0	$0.0000001915 ₿0.00000000024	$0.0000001915 ₿0.00000000023	$35.73 ₿0.15	$191.53K ₿235.68	$190.8K ₿0
6290	리피오크레딧네트워크 RCN	$0.0003589 ₿0.000000040	-0.04	$190.14K ₿21.68	$0.0003693 ₿0.000000042	$0.0003489 ₿0.000000040	$235.27 ₿0.01	$358.15K ₿40.85	$190.14K ₿21.68
6292	MNet Continuum NUUM	$0.001434 ₿0.00000062	3.53	$190.05K ₿0	$0.001441 ₿0.00000067	$0.001347 ₿0.00000059	$2.74K ₿2.99	$1.44M ₿625.96	$190.05K ₿0
6294	AI Market Compass AIM	$0.004787	2.03	$189.31K	$0.004795	$0.004688	$2.29	$189.31K	$189.31K
6299	X world Games XWG	$0.0000552 ₿0.000000030	0.73	$188.71K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$25.8 ₿2.33	$548.65K ₿300.28	$188.71K ₿102.05
6300	TokenClub TCT	$0.000326 ₿0.000000036	0.61	$188.71K ₿20.9	$0.000327 ₿0.000000040	$0.0003229 ₿0.000000034	$9.53K ₿0.39	$326.03K ₿36.1	$188.71K ₿20.9
6305	BCREPE BCRE	$0.000314	-0.51	$188.45K	$0.0003232	$0.0003139	$9.36K	$188.45K	$188.45K
6307	Wat WAT	$0.0000004496	4.79	$189.18K	$0.0000004519	$0.0000003648	$62.66K	$189.18K	$189.18K
6310	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6312	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2814 ₿0.0000027	$0.1568 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6319	Legia Warsaw Fan Token LEG	$0.1725 ₿0.0000059	-0.73	$186.56K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$1.39K ₿0	$862.89K ₿29.72	$186.56K ₿12.85
6323	Twin Protocol TWIN	$0.0007089	-1.79	$186.32K	$0.0007238	$0.0006537	$1.37K	$708.57K	$186.32K
6326	Evan EVAN	$0.0001859	-1.55	$185.94K	$0.0001889	$0.0001847	$70.31K	$185.94K	$185.94K
6329	TIMES $TIMES	$0.000374	12.93	$184.25K	$0.0003776	$0.0003255	$34.34	$374.07K	$184.25K
6330	tobi TOBI	$0.0001868	8.68	$185.77K	$0.0001874	$0.0001615	$3.09K	$185.77K	$185.77K
6332	Gold Fever Native Gold NGL	$0.004537 ₿0.0000024	0.96	$185.6K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$13.72K ₿1.65	$905.49K ₿427.62	$185.6K ₿103.12
6336	GHOAD GHOAD	$0.00004611	9.13	$185.42K	$0.00004781	$0.00003762	$4.26K	$185.42K	$185.42K
6343	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6346	Plant vs Undead Token PVU	$0.0006475 ₿0.000000042	2.36	$184.55K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.53K ₿0.38	$194.26K ₿12.76	$184.55K ₿12.13
6350	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.60	$184.07K ₿64.53	$0.0003279 ₿0.00000011	$0.0003232 ₿0.00000011	$13.03 ₿0.67	$327.99K ₿115	$184.07K ₿64.53
6353	monkeyhaircut MONK	$0.0001869 ₿0.00000011	1.91	$183.78K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$55.12K ₿1.98	$183.78K ₿112.03	$183.78K ₿0
6356	FLORK CTO FLORK	$0.0001963	3.74	$183.46K	$0.0001963	$0.0001776	$236.28K	$183.46K	$183.46K
6361	Catana CATANA	$0.0001832	1.71	$183.24K	$0.0001842	$0.0001708	$85.47K	$183.24K	$183.24K
6362	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6367	EQIFi EQX	$0.0003648 ₿0.00000012	24.96	$182.45K ₿45.17	$0.0003676 ₿0.00000013	$0.0002772 ₿0.00000012	$10.84K ₿3.79	$182.45K ₿64.34	$182.45K ₿45.17
6369	BaseSwap BSWAP	$0.02529 ₿0.000019	5.17	$182.24K ₿0	$0.02676 ₿0.000021	$0.02379 ₿0.000018	$6.13K ₿4.68	$252.7K ₿4.09	$182.24K ₿0
6374	Elmo ELMO	$0.0006216 ₿0.000000091	7.25	$181.92K ₿30.37	$0.0006231 ₿0.000000096	$0.0005752 ₿0.000000090	$117.31 ₿0.1	$181.92K ₿28.55	$181.92K ₿30.37
6375	Mellow Man MELLOW	$0.002615	-0.62	$181.6K	$0.002638	$0.002423	$1.1K	$181.6K	$181.6K
6376	What’s Updog? UPDOG	$0.0001855 ₿0.000000011	5.88	$181.5K ₿0	$0.0001866 ₿0.000000011	$0.0001698 ₿0.0000000094	$2.08K ₿0.72	$186.6K ₿11.03	$181.5K ₿0
6377	Restake Finance RSTK	$0.004741 ₿0.0000017	-3.70	$181.4K ₿40.99	$0.004984 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6378	Stash Inu STASH	$0.00001928 ₿0.000000024	-3.86	$181.39K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$44.95K ₿7.14	$181.39K ₿244.04	$181.39K ₿0
6380	MetaZero MZERO	$0.001812 ₿0.0000035	21.60	$181.21K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$63.78K ₿10.91	$181.21K	$181.21K ₿0
6381	SANSHU! SANSHU!	$0.0001809 ₿0.000000094	-5.48	$180.94K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$966.41 ₿0.01	$180.94K ₿94.67	$180.94K ₿94.67
6386	iCommunity ICOM	$0.002989 ₿0.00000017	147.24	$180.15K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.09K ₿0	$292.34K ₿17.75	$180.15K ₿0
6388	Curtis CURTIS	$0.00018	10.84	$180.08K	$0.0001811	$0.0001579	$696.05	$180.08K	$180.08K
6391	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6397	The Resistance Cat $RECA	$0.0182	9.89	$179.16K	$0.01828	$0.01562	$1.98K	$181.63K	$179.16K
6406	Super Suiyan SUIYAN	$0.000018	1.80	$177.9K	$0.00002203	$0.0000172	$4.9K	$179.97K	$177.9K
6411	Astrovault AXV	$0.001868 ₿0.0000023	4.25	$177.2K ₿40.09	$0.001873 ₿0.0000023	$0.001792 ₿0.0000022	$1.33K ₿0.77	$412.05K ₿495.34	$177.2K ₿40.09
6412	MOE MOE	$0.0001856	8.63	$177.18K	$0.0001871	$0.0001698	$583.39	$177.18K	$177.18K
6418	Sage Universe SAGE	$0.0001768	3.34	$175.96K	$0.0001786	$0.000163	$236.75	$175.96K	$175.96K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006977 ₿0.000000067	$0.006088 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6426	AgentLayer AGENT	$0.0002085	-0.74	$175K	$0.0002101	$0.0002073	$77.39K	$208.17K	$175K
6431	COCO COIN COCO	$0.000005079	3.59	$173.65K	$0.000005079	$0.000004869	$2.24K	$173.65K	$173.65K
6432	3DPass P3D	$0.0004089 ₿0.00000022	-6.39	$173.57K ₿0	$0.0004427 ₿0.00000026	$0.0003697 ₿0.00000022	$908.74 ₿2.12	$294.13K	$173.57K ₿0
6433	Leverj Gluon L2	$0.0007905 ₿0.000000046	-1.72	$173.55K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6439	PIGU PIGU	$0.000001729	16.36	$172.97K	$0.000001749	$0.000001419	$4.85K	$172.97K	$172.97K
6440	MYSTCL MYST	$24.7 ₿0.015	6.40	$172.8K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$754.99 ₿2.56	$172.8K ₿101.44	$172.8K ₿0
6442	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-1.91	$172.67K	$0.000176	$0.0001719	$157.71	$172.67K	$172.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}