$3.42T
Capitalizzazione totale
$121.38B
Volume totale
BTC 60.73%     ETH 8.78%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4029 DoDreamChain  CEP $0.003987
₿0.00000010
6.61 $718.17K
₿0
$0.00403
$0.003349
$1.96K
₿0.02
$996.87K
₿26.31
$718.17K
₿0
Previsione del prezzo di DoDreamChain(cep)
4031 sEUR  SEUR $0.7202
₿0.000015
1.95 $716.63K
₿15.37
$0.7216
₿0.000015
$0.7024
₿0.000015
$4.32K
₿0.09
$716.63K
₿15.37
$716.63K
₿15.37
Previsione del prezzo di sEUR(seur)
4033 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
4035 Teleport System Token  TST $0.002477
0.57 $714.85K
$0.002516
$0.002423
$279.2K
$2.48M
$714.85K
Previsione del prezzo di Teleport System Token(tst)
4036 Göztepe S.K. Fan Token  GOZ $0.2173
₿0.000017
0.32 $713.37K
₿41.8
$0.2219
₿0.000018
$0.2156
₿0.000016
$68.57K
₿7.9
$1.52M
₿123.49
$713.37K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4039 RedFOX Labs  RFOX $0.0003684
₿0.000000076
-18.80 $711.02K
₿141.24
$0.001156
₿0.000000081
$0.0003639
₿0.000000073
$173.97
₿3.53
$732.82K
₿152.19
$711.02K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4040 Kintsugi  KINT $0.2092
₿0.000016
-1.17 $708.76K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$29.43K
₿0.58
$2.09M
₿166.26
$708.76K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4042 Orcfax  FACT $0.00402
₿0.00000031
1.40 $708.24K
₿55.77
$0.00414
₿0.00000033
$0.003964
₿0.00000031
$150.35
₿0.14
$4.02M
₿316.58
$708.24K
₿55.77
Previsione del prezzo di Orcfax(fact)
4043 BuildAI  BUILD $0.07992
₿0.0000080
-0.78 $708.64K
₿71.13
$0.08465
₿0.0000084
$0.07988
₿0.0000063
$748.97
₿2.4
$799.35K
₿80.24
$708.64K
₿71.13
Previsione del prezzo di BuildAI(build)
4045 BetSwirl  BETS $0.0001874
₿0.000000010
5.54 $710.64K
₿50.73
$0.0001941
₿0.000000010
$0.0001725
₿0.000000010
$652.09
₿0.1
$1.3M
₿75.51
$710.64K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4046 Mute  MUTE $0.01763
₿0.0000091
3.23 $705.21K
₿364.68
$0.01789
₿0.0000093
$0.017
₿0.0000087
$149.51
₿1.35
$705.21K
₿364.68
$705.21K
₿364.68
Previsione del prezzo di Mute(mute)
4050 Zoomer  ZOOMER $0.00001018
₿0.00000000069
0.27 $703.39K
₿47.73
$0.00001058
₿0.00000000072
$0.00001007
₿0.00000000067
$745.76
₿0.58
$703.39K
₿47.73
$703.39K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4052 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $702.1K
$0
$0
$20.27
$702.1K
$702.1K
Previsione del prezzo di Bridged Wrapped BTC (BEVM)(wbtc)
4055 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01854
₿0.00000017
$0.01762
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4056 ARTH  ARTH $1.59
₿0.000028
0.01* $700.01K
₿12.53
$1.59
$1.59
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsione del prezzo di ARTH(arth)
4057 Duck AI  DUCKAI $0.0006982
-0.88 $698.2K
$0.0007507
$0.0006522
$18.04K
$698.2K
$698.2K
Previsione del prezzo di Duck AI(duckai)
4058 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4059 NUSA  NUSA $7.68
₿0.00016
-3.21 $697.45K
₿13.46
$8.13
₿0.00017
$7.66
₿0.00015
$886.2
₿0
$868.22K
₿17.56
$697.45K
₿13.46
Previsione del prezzo di NUSA(nusa)
4061 Ertha  ERTHA $0.0005747
₿0.000000040
-0.23 $696.63K
₿49.09
$0.0005856
₿0.000000043
$0.0005738
₿0.000000038
$2.38M
₿6.47
$1.15M
₿81
$696.63K
₿49.09
Previsione del prezzo di Ertha(ertha)
4065 Choise.ai  CHO $0.006329
₿0.0000017
-2.15 $692.48K
₿189.64
$0.006507
₿0.0000019
$0.00632
₿0.0000015
$2.7M
₿44.24
$6.32M
₿1.73K
$692.48K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4067 GHOST by McAfee  GHOST $0.02538
₿0.0000012
0.75 $691.78K
₿31.13
$0.02638
₿0.0000013
$0.02513
₿0.0000012
$579.83
₿0.06
$691.78K
₿31.13
$691.78K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4068 Celer Bridged DAI (Astar)  DAI $0.9969
0.45 $692.54K
$0.9971
$0.9916
$7.68
$692.54K
$692.54K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4070 XSwap Protocol  XSP $0.0002882
₿0.000000013
-42.11 $690.85K
₿32.54
$0.0006076
₿0.000000014
$0.0002846
₿0.000000013
$4.75K
₿0.81
$3.75M
₿176.5
$690.85K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4071 Croak  $CROAK $0.000342
-1.18 $689.21K
$0.0003717
$0.0003424
$290.94
$689.21K
$689.21K
Previsione del prezzo di Croak($croak)
4072 Neiro  NEIRO $0.0006941
0.86 $687.74K
$0.0007127
$0.000688
$319.36K
$687.74K
$687.74K
Previsione del prezzo di Neiro(neiro)
4073 Fractal  FCL $0.00561
₿0.00000015
-19.30 $687.85K
₿18.46
$0.007351
₿0.00000015
$0.005598
₿0.00000014
$2.31K
₿0.03
$1.36M
₿38.6
$687.85K
₿18.46
Previsione del prezzo di Fractal(fcl)
4076 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
1.34 $685.84K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$320.29K
₿0.65
$685.84K
₿12.17
$685.84K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4077 Spacebucks  SBX $0.0006853
-2.72 $685.39K
$0.0007052
$0.0006847
$0.09
$685.39K
$685.39K
Previsione del prezzo di Spacebucks(sbx)
4078 Integritee  TEER $0.1721
₿0.000010
1.03 $685K
₿40.71
$0.1724
₿0.000010
$0.1699
₿0.000010
$36.51K
₿0.54
$1.72M
₿102.34
$685K
₿40.71
Previsione del prezzo di Integritee(teer)
4079 CLAPCAT  $CLAP $0.0008521
-4.13 $684.74K
$0.001
$0.0007432
$29.99K
$684.74K
$684.74K
Previsione del prezzo di CLAPCAT($clap)
4080 Arbitrove Governance Token  TROVE $0.00228
₿0.000000083
2.01 $684.04K
₿25.1
$0.002299
₿0.000000086
$0.002229
₿0.000000081
$5.47
₿1.74
$2.28M
₿83.68
$684.04K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4081 HUG  HUG $0.000008549
₿0.0000000013
1.99 $683.9K
₿0
$0.000008679
₿0.0000000014
$0.000008389
₿0.0000000012
$2.61K
₿0.21
$855.37K
₿133.79
$683.9K
₿0
Previsione del prezzo di HUG(hug)
4082 Brillion  BRLN $0.003676
₿0.00000072
-2.04 $683.45K
₿146.45
$0.003754
₿0.00000086
$0.00367
₿0.00000071
$371.44
₿2.2
$3.68M
₿718.53
$683.45K
₿146.45
Previsione del prezzo di Brillion(brln)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
4084 Gamer Arena  GAU $0.00203
₿0.0000017
-13.27 $684.05K
₿491.89
$0.002367
₿0.0000019
$0.001989
₿0.0000016
$143.79K
₿54.56
$1.02M
₿882.23
$684.05K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4085 CryptoZoon  ZOON $0.0008368
₿0.000000015
0.05 $683.37K
₿12.82
$0.0008372
₿0.000000015
$0.0008357
₿0.000000014
$33.86K
₿0.9
$833.35K
₿15.63
$683.37K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4086 Hakka Finance  HAKKA $0.002331
₿0.000000051
17.63 $682.07K
₿14.96
$0.002436
₿0.000000051
$0.001982
₿0.000000042
$20.23K
₿0.01
$1.11M
₿27.88
$682.07K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4087 Kromatika  KROM $0.008286
₿0.00000046
-0.11 $682K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$2.52K
₿0.4
$828.66K
₿46.17
$682K
₿38
Previsione del prezzo di Kromatika(krom)
4088 Moxie  MOXIE $0.0001223
-0.29 $681.71K
$0.0001299
$0.0001223
$33.63K
$1.21M
$681.71K
Previsione del prezzo di Moxie(moxie)
4092 Nyan Heroes  NYAN $0.004644
0.08 $679.8K
$0.004943
$0.00443
$958.43K
$4.65M
$679.8K
Previsione del prezzo di Nyan Heroes(nyan)
4093 Super Trump  STRUMP $0.0002901
₿0.000000063
-1.47 $678.88K
₿116.05
$0.0003238
₿0.000000070
$0.0002864
₿0.000000060
$134.58K
₿8.88
$678.88K
₿148.01
$678.88K
₿116.05
Previsione del prezzo di Super Trump(strump)
4094 Aether Games  AEG $0.001771
₿0.0000016
-3.74 $678.57K
₿124.47
$0.001926
₿0.0000017
$0.001753
₿0.0000016
$76.71K
₿3.1
$1.77M
₿1.65K
$678.57K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4095 DeFrogs  DEFROGS $67.87
₿0.0066
6.19 $678.76K
₿66.57
$70.56
₿0.0073
$63.91
₿0.0063
$923.91
₿27.39
$678.76K
₿66.57
$678.76K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4096 EQIFi  EQX $0.001356
₿0.00000012
3.02 $678.07K
₿45.17
$0.001364
₿0.00000013
$0.001315
₿0.00000012
$154.03K
₿3.79
$678.07K
₿64.34
$678.07K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4097 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9989
0.09 $677.64K
$1
$0.998
$6.45K
$677.64K
$677.64K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4102 Vesta Finance  VSTA $0.03001
₿0.0000080
-2.36 $673.56K
₿180.21
$0.8647
₿0.0000082
$0.8073
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4104 Galvan  IZE $0.0001049
₿0.0000000054
3.64 $672.02K
₿23.42
$0.0001306
₿0.0000000054
$0.00009804
₿0.0000000049
$3.89K
₿0.22
$672.02K
₿23.42
$672.02K
₿23.42
Previsione del prezzo di Galvan(ize)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsione del prezzo di Injex Finance(injx)
4106 Super Suiyan  SUIYAN $0.00006817
5.50 $671.21K
$0.00006974
$0.00006326
$3.08K
$681.7K
$671.21K
Previsione del prezzo di Super Suiyan(suiyan)
4107 Chuck  CHUCK $0.0007528
19.20 $671.1K
$0.0007669
$0.0006245
$143K
$726.53K
$671.1K
Previsione del prezzo di Chuck(chuck)
4108 Bankless BED Index  BED $135.6
₿0.0019
1.58 $671.76K
₿13.65
$140.85
₿0.0019
$133.49
₿0.0019
$6.41K
₿0.06
$671.76K
₿13.65
$671.76K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4109 NXT  NXT $0.0006702
₿0.000000022
0.25 $669.62K
₿22
$0.000794
₿0.000000022
$0.0006678
₿0.000000019
$925.28
₿0.01
$670.29K
₿22.03
$669.62K
₿22
Previsione del prezzo di NXT(nxt)
4110 Parex  PRX $0.03358
₿0.000010
0.28 $669.16K
₿81.5
$0.03476
₿0.000011
$0.03269
₿0.000010
$101.66K
₿19.57
$1.39M
₿347.35
$669.16K
₿81.5
Previsione del prezzo di Parex(prx)
4116 Cheems  CHEEMS $0.0002722
₿0.000000077
-6.36 $665.09K
₿189.6
$0.0002918
₿0.000000083
$0.0002691
₿0.000000058
$3.61K
₿10.09
$755.61K
₿215.41
$665.09K
₿189.6
Previsione del prezzo di Cheems(cheems)
4117 LIF3 LSHARE (OLD)  LSHARE $22.74
₿0.0017
-2.54 $664.8K
₿51.13
$25.2
₿0.0017
$22.73
₿0.0016
$495.5
₿0.07
$1.59M
₿122.4
$664.8K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4119 FourCoin  FOUR $0.000001489
₿0.000000000039
4.05 $662.62K
₿17.51
$0.000001509
₿0.000000000040
$0.00000143
₿0.000000000038
$69.06K
₿4.08
$662.62K
₿17.51
$662.62K
₿17.51
Previsione del prezzo di FourCoin(four)
4120 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4121 Super Useless Token  SUT $0.01939
19.50 $661.84K
$0.02051
$0.01593
$5.78K
$1.28M
$661.84K
Previsione del prezzo di Super Useless Token(sut)
4122 Urus Token  URUS $1.36
₿0.000078
2.34 $659.75K
₿37.19
$1.43
₿0.000079
$1.33
₿0.000077
$20.51
₿0.25
$1.36M
₿78.41
$659.75K
₿37.19
Previsione del prezzo di Urus Token(urus)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 Bware  INFRA $0.1368
₿0.000016
0.15 $658.69K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$85.62K
₿3.81
$13.68M
₿1.61K
$658.69K
₿67.98
Previsione del prezzo di Bware(infra)
4124 Walken  WLKN $0.000472
₿0.000000095
-0.42 $658.59K
₿60.78
$0.0004778
₿0.000000098
$0.0004583
₿0.000000094
$1.35M
₿29.28
$944.03K
₿191.67
$658.59K
₿60.78
Previsione del prezzo di Walken(wlkn)
4125 Dfyn Network  DFYN $0.003421
₿0.00000031
1.17 $658.59K
₿61.19
$0.003485
₿0.00000033
$0.003381
₿0.00000029
$88.26K
₿5.57
$678.42K
₿63.04
$658.59K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4127 OG SMINEM  OGSM $0.00000000658
₿0.00000000000019
13.42 $658K
₿0
$0.000000006729
₿0.00000000000030
$0.000000005801
₿0.00000000000019
$4.61K
₿0.88
$658K
₿19.22
$658K
₿0
Previsione del prezzo di OG SMINEM(ogsm)
4128 CheckDot  CDT $0.08884
₿0.0000098
1.23 $656.58K
₿72.36
$0.09074
₿0.000010
$0.08776
₿0.0000095
$7.12K
₿2.35
$888.41K
₿97.91
$656.58K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4129 AIRian  AIR $0.004586
-8.60 $655.8K
$0.005205
$0.004439
$25.15K
$4.59M
$655.8K
Previsione del prezzo di AIRian(air)
4130 VPS Ai  VPS $0.007448
₿0.00000060
-16.65 $656.35K
₿52.92
$0.009094
₿0.00000066
$0.00745
₿0.00000051
$15.04K
₿1.81
$745.49K
₿60.1
$656.35K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4132 McPepe's  PEPES $0.000006549
₿0.00000000017
-1.90 $654.93K
₿17.83
$0.00000668
₿0.00000000017
$0.00000654
₿0.00000000017
$89.11
₿0
$654.93K
₿17.83
$654.93K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4133 PanoVerse  PANO $0.02341
₿0.0000019
50.32 $655.56K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$16.99K
₿0.28
$655.56K
₿53.64
$655.56K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4134 Deri Protocol  DERI $0.004992
₿0.00000026
8.92 $655K
₿34.52
$0.005197
₿0.00000027
$0.004581
₿0.00000025
$106.51K
₿0.37
$2.44M
₿127.37
$655K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4137 Raven Protocol  RAVEN $0.0001469
₿0.000000026
0.46 $651.86K
₿115.36
$0.0001494
₿0.000000028
$0.0001462
₿0.000000025
$8.09
₿0.17
$1.47M
₿260.01
$651.86K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4140 Shitzu  SHITZU $0.002121
₿0.000000018
1.98 $649.75K
₿0
$0.002221
₿0.000000021
$0.00208
₿0.000000018
$5.23K
₿0.06
$649.75K
₿10.59
$649.75K
₿0
Previsione del prezzo di Shitzu(shitzu)
4141 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003035
₿0.000000029
$0.002054
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsione del prezzo di Maza(mzc)
4143 BlueSparrow  BLUESPARROW $0.01484
₿0.00000075
1.95 $645.69K
₿32.86
$0.01524
₿0.00000080
$0.01456
₿0.00000066
$1.54K
₿0.63
$684.14K
₿34.81
$645.69K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4145 Sagittarius  SAGIT $0.0006468
2.45 $646.56K
$0.0006743
$0.0006313
$210.33
$646.56K
$646.56K
Previsione del prezzo di Sagittarius(sagit)
4146 Bingus The Cat  BINGUS $0.0006461
₿0.0000000076
-6.18 $642.36K
₿0
$0.0007191
₿0.000000010
$0.0006394
₿0.0000000070
$5.18K
₿0.19
$642.36K
₿7.61
$642.36K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
4148 Netswap  NETT $0.05859
₿0.0000081
0.12 $644.45K
₿73.81
$0.0588
₿0.0000084
$0.05787
₿0.0000078
$90.44K
₿6.45
$644.45K
₿73.82
$644.45K
₿73.81
Previsione del prezzo di Netswap(nett)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1762
₿0.0000016
$0.171
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4149 Gold Fever Native Gold  NGL $0.01568
₿0.0000024
0.26 $642.8K
₿103.12
$0.01682
₿0.0000025
$0.01522
₿0.0000024
$86.87K
₿1.65
$3.14M
₿427.62
$642.8K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4150 ZKFair  ZKF $0.0000642
₿0.000000069
2.88 $647.53K
₿696.41
$0.00006742
₿0.000000081
$0.00006061
₿0.000000068
$447.21K
₿95.96
$647.53K
₿696.41
$647.53K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4152 Gecko Inu  GEC $0.000000009707
₿0.0000000000024
4.54 $642.69K
₿0
$0.0000000101
₿0.0000000000026
$0.000000009155
₿0.0000000000024
$44.54K
₿7.88
$642.69K
₿168.4
$642.69K
₿0
Previsione del prezzo di Gecko Inu(gec)
4154 Fishkoin  KOIN $0.00000003342
₿0.0000000000055
0.63 $640.69K
₿0
$0.00000003342
₿0.0000000000061
$0.00000003321
₿0.0000000000054
$151.29
₿0.33
$640.69K
₿115.81
$640.69K
₿0
Previsione del prezzo di Fishkoin(koin)
4155 CyberDEX  CYDX $0.002205
0.71 $639.1K
$0.002225
$0.00217
$9.44K
$3.53M
$639.1K
Previsione del prezzo di CyberDEX(cydx)
4156 Berry  BERRY $0.00006527
₿0.0000000074
-4.08 $639K
₿73.01
$0.00006949
₿0.0000000082
$0.00006394
₿0.0000000072
$74.84K
₿739.64
$652.69K
₿74.57
$639K
₿73.01
Previsione del prezzo di Berry(berry)
4158 INFERNO  INF $0.0000002069
-92.48 $627.68K
$0.000002749
$0.0000002058
$2.14K
$627.68K
$627.68K
Previsione del prezzo di INFERNO(inf)
4162 Revest Finance  RVST $0.006993
₿0.0000040
3.52 $637.38K
₿344.64
$0.007267
₿0.0000043
$0.006755
₿0.0000040
$75.45
₿2.24
$699.3K
₿402.27
$637.38K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4163 GulfCoin  GULF $0.004211
₿0.00000045
-0.01 $636.19K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$19.19K
₿3.54
$21.06M
₿2.26K
$636.19K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4164 Connect  CNCT $0.007959
-12.07 $636.72K
$0.009337
$0.007939
$6.19K
$795.9K
$636.72K
Previsione del prezzo di Connect(cnct)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2701
₿0.0000025
$0.1856
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4167 ExchangeCoin  EXCC $0.02084
₿0.00000022
1.04 $633.96K
₿6.75
$0.02138
₿0.00000025
$0.02062
₿0.00000020
$50.77K
₿0.83
$666.89K
₿7.25
$633.96K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4168 K21 Kanon  K21 $0.03516
₿0.0000017
5.92 $633.94K
₿30.47
$0.03555
₿0.0000017
$0.03319
₿0.0000016
$24.56K
₿0.76
$738.5K
₿35.49
$633.94K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4171 Revomon  REVO $0.01959
₿0.0000019
-1.83 $631.73K
₿66.79
$0.01996
₿0.0000019
$0.01954
₿0.0000018
$18.75K
₿0.97
$901.49K
₿90.44
$631.73K
₿66.79
Previsione del prezzo di Revomon(revo)
4172 AICM Marketplace  AICM $0.00316
2.44 $632K
$0.00328
$0.003084
$601.1
$632K
$632K
Previsione del prezzo di AICM Marketplace(aicm)
4173 Wrapped DOG  WDOG $0.0006312
7.85 $631.22K
$0.0006637
$0.0005852
$2.62M
$631.22K
$631.22K
Previsione del prezzo di Wrapped DOG(wdog)
4174 Aston Martin Cognizant Fan Token  AM $0.2273
₿0.000011
-0.71 $630.39K
₿24.89
$0.2318
₿0.000011
$0.2236
₿0.000010
$114.47K
₿5.17
$2.27M
₿113.83
$630.39K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4177 BUU  BUU $0.0006307
102.93 $628.49K
$0.0003258
$0.0003089
$815.5
$628.49K
$628.49K
Previsione del prezzo di BUU(buu)
4178 DefiPlaza  DFP2 $0.00947
₿0.00000094
2.04 $629.39K
₿63.04
$0.009515
₿0.00000097
$0.009166
₿0.00000093
$5.21K
₿0.39
$629.39K
₿63.28
$629.39K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.34
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4179 JustAnEgg  EGG $0.001575
₿0.00000032
0.51 $630.72K
₿0
$0.001645
₿0.00000049
$0.001552
₿0.00000029
$2.22K
₿85.19
$630.72K
₿119.74
$630.72K
₿0
Previsione del prezzo di JustAnEgg(egg)
4180 Wicrypt  WNT $0.0142
₿0.0000034
-1.50 $628.73K
₿139.65
$0.0145
₿0.0000039
$0.01418
₿0.0000034
$16.65K
₿2.59
$2.84M
₿683.96
$628.73K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui