Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6245	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6251	Ordiswap ORDS	$0.0002301 ₿0.0000023	2.41	$163.01K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002226 ₿0.0000023	$46.95K ₿149	$230.02K ₿2.4K	$163.01K ₿1.42K
6253	MindCoin MIND	$0.000002179	4.59	$162.87K	$0.00000225	$0.000002049	$118.57	$162.87K	$162.87K
6254	RMRK RMRK	$0.0228 ₿0.000029	121.40	$162.81K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$1.99 ₿4.72	$180.24K ₿295.4	$162.81K ₿280.63
6259	MetaVPad METAV	$0.0007382 ₿0.000000087	-1.90	$162.53K ₿19.23	$0.0007597 ₿0.000000098	$0.0007283 ₿0.000000085	$1.14K ₿0.16	$1.44M ₿166.57	$162.53K ₿19.23
6264	Kintsugi KINT	$0.04383 ₿0.000016	16.03	$162.03K ₿37.48	$0.04894 ₿0.000017	$0.03752 ₿0.000015	$2.44K ₿0.58	$438.37K ₿166.26	$162.03K ₿37.48
6265	Envision Labs VIS	$0.002945	5.61	$162.02K	$0.002987	$0.002784	$1.13	$294.59K	$162.02K
6266	Kick KICK	$0.001335 ₿0.00000034	-0.01	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6268	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6271	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6272	tooker kurlson TOOKER	$0.0001671 ₿0.00000032	3.84	$161.47K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$620.73 ₿32.13	$161.47K ₿349.35	$161.47K ₿0
6277	Linear LINA	$0.00001609 ₿0.00000018	-40.38	$160.86K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$905.69 ₿133.06	$160.92K ₿1.89K	$160.86K ₿1.15K
6279	Meme Alliance MMA	$0.001881 ₿0.00000021	1.67	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001825 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6288	INVITE Token INVITE	$0.003201	0.11	$160K	$0.003221	$0.003188	$51.98K	$1.6M	$160K
6291	believe in something DTF	$0.0001601	5.15	$159.93K	$0.0001621	$0.0001492	$1.66	$159.93K	$159.93K
6295	MBD Financials MBD	$0.00000615 ₿0.0000000056	-12.77	$159.56K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$79.51K ₿5.73	$245.93K ₿233.83	$159.56K ₿80.59
6297	Genius GENI	$0.0000005136 ₿0.000000000074	-3.85	$159.45K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005136 ₿0.000000000066	$60.33 ₿0.03	$336.18K	$159.45K ₿20.61
6298	r/snoofi R/SNOOFI	$0.0001596	5.90	$159.37K	$0.0001636	$0.0001488	$389.98	$159.37K	$159.37K
6302	Geojam JAM	$0.00002099 ₿0.000000031	-8.68	$159.01K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.41 ₿2.96	$167.95K ₿253.02	$159.01K ₿176.89
6305	Enjinstarter EJS	$0.00003826 ₿0.00000012	1.56	$158.33K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6308	Wild Goat Coin WGC	$0.0000395	-12.97	$158.05K	$0.0000492	$0.00003761	$639.47	$158.05K	$158.05K
6311	MNet Continuum NUUM	$0.001193 ₿0.00000062	4.53	$157.88K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$156.28 ₿2.99	$1.19M ₿625.96	$157.88K ₿0
6315	SOMESING SSG	$0.00003138 ₿0.000000014	0.14	$156.91K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$68.1K ₿79.52	$156.91K ₿73.61	$156.91K ₿52.98
6319	Offshift XFT	$0.01551 ₿0.000010	8.42	$156.24K ₿106.3	$0.01577 ₿0.000011	$0.0143 ₿0.000010	$1.62K ₿0.42	$156.24K ₿113.42	$156.24K ₿106.3
6325	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	1.87	$155.76K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$50.32K ₿0.22	$330K ₿45.15	$155.76K ₿17.11
6328	Stride Staked Juno STJUNO	$0.08951 ₿0.0000054	2.46	$155.59K ₿17.11	$0.09123 ₿0.0000059	$0.08642 ₿0.0000054	$29.38 ₿0.03	$155.59K ₿17.11	$155.59K ₿17.11
6332	Poncho PONCHO	$0.01549 ₿0.0000060	0.05	$155.01K ₿0	$0.01668 ₿0.0000075	$0.01529 ₿0.0000055	$218.78 ₿3.4	$155.01K ₿60.31	$155.01K ₿0
6334	Bitcicoin BITCI	$0.0000183 ₿0.000000021	1.97	$154.76K ₿180.13	$0.00001855 ₿0.000000021	$0.00001735 ₿0.000000020	$1.27K ₿10.14	$381.08K ₿443.55	$154.76K ₿180.13
6341	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000212 ₿0.00000000024	$0.00002042 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6343	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01574 ₿0.00000018	$0.01421 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6344	TN100x TN100X	$0.00002112 ₿0.000000035	2.32	$154.11K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$165.16 ₿3.07	$183.41K ₿356.37	$154.11K ₿0
6346	catwifbag BAG	$0.0001535 ₿0.00000023	3.35	$154.09K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.67K ₿19.56	$154.09K ₿233.74	$154.09K ₿0
6347	Gemini GEMINI	$0.0001523	11.64	$153.9K	$0.0001573	$0.0001339	$772	$153.9K	$153.9K
6349	Mars MARS	$0.0000003791	1.87	$153.64K	$0.0000003912	$0.0000003528	$170.98K	$153.64K	$153.64K
6350	MOE MOE	$0.0001588	4.19	$153.42K	$0.0001637	$0.0001503	$31.08	$153.42K	$153.42K
6353	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6356	Star STAR	$0.9973 ₿0.000014	-0.03	$152.64K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.83 ₿0.39	$152.64K ₿46.33	$152.64K ₿46.33
6363	Peepo PEPO	$0.0000003638	2.92	$152.13K	$0.000000374	$0.0000003502	$372.37	$152.13K	$152.13K
6365	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001122 ₿0.0000000000012	$0.00000007866 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6368	Memes AI MEMESAI	$0.0001517	-67.76	$151.78K	$0.0004893	$0.00014	$48.85K	$151.78K	$151.78K
6372	Ton Cat TCAT	$0.0002343	0.84	$151.53K	$0.0002529	$0.0002304	$179.19	$151.53K	$151.53K
6376	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1702 ₿0.0000019	$0.1571 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6378	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6379	Pillar PLR	$0.0005767 ₿0.000000076	2.90	$150.98K ₿19.91	$0.0005983 ₿0.000000084	$0.0005561 ₿0.000000076	$350.88 ₿0.01	$465.73K ₿61.41	$150.98K ₿19.91
6381	0chain ZCN	$0.003118 ₿0.0000023	-10.62	$150.97K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.61K ₿0.05	$1.25M ₿931.55	$150.97K ₿112.72
6386	ProtoKOLs KOL	$0.01507	-0.65	$150.7K	$0.01516	$0.01495	$41.97	$150.7K	$150.7K
6388	Databot DATA	$0.0001873 ₿0.000000029	-1.57	$150.39K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$66.05 ₿0.13	$187.31K ₿29.66	$150.39K ₿27.86
6389	aaa cat AAA	$0.00001499	24.49	$149.94K	$0.00002987	$0.00001203	$634.14	$149.94K	$149.94K
6391	Shiba Classic SHIBC	$0.000000000251	8.54	$149.73K	$0.000000000256	$0.00000000023	$1.11K	$149.73K	$149.73K
6393	Catana CATANA	$0.0001495	-9.11	$149.4K	$0.0001782	$0.0001494	$94.26K	$149.4K	$149.4K
6394	Materium MTRM	$0.007845 ₿0.0000019	106.85	$149.39K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$444.13 ₿1.15	$149.39K ₿37.9	$149.39K ₿37.9
6398	Cheese CHEESE	$0.0001484	6.56	$149.17K	$0.0001533	$0.0001388	$379.63	$149.17K	$149.17K
6405	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6411	Astrovault AXV	$0.001552 ₿0.0000023	4.13	$148.31K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.58K ₿0.77	$343.54K ₿495.34	$148.31K ₿40.09
6416	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6417	Scotty Beam SCOTTY	$0.0003008 ₿0.000000084	0.62	$147.87K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$606.79 ₿7.38	$225.97K ₿63.66	$147.87K ₿40.54
6419	Hypersign Identity Token HID	$0.004349 ₿0.00000079	-1.30	$147.76K ₿26.8	$0.004657 ₿0.00000079	$0.004344 ₿0.00000077	$1.24K ₿0.36	$217.29K ₿39.41	$147.76K ₿26.8
6421	A2DAO ATD	$0.01623 ₿0.0000016	-3.56	$147.6K ₿14.78	$0.01862 ₿0.0000016	$0.01623 ₿0.0000015	$72.04 ₿0.2	$278.58K ₿27.9	$147.6K ₿14.78
6423	Guanciale by Virtuals GUAN	$0.000151	-0.59	$147.41K	$0.0001542	$0.0001487	$53.1K	$147.41K	$147.41K
6427	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-9.12	$147.18K ₿33.51	$0.0006476 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6432	Fefe FEFE	$0.0003448	4.19	$146.77K	$0.000376	$0.0003263	$101.81K	$146.77K	$146.77K
6436	WATCoin WAT	$0.00001135	-8.55	$146.52K	$0.00001245	$0.00001135	$36.25K	$792.28K	$146.52K
6440	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-0.89	$146.2K	$0.0001475	$0.0001456	$107.69	$146.2K	$146.2K
6449	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09553 ₿0.0000011	$0.09466 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6459	OraiDEX ORAIX	$0.0002587 ₿0.00000025	11.12	$144.84K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$512.02 ₿3.69	$191.06K ₿187.87	$144.84K ₿110.94
6461	Nodle Network NODL	$0.0001189 ₿0.00000012	-7.74	$144.07K ₿460.54	$0.0001291 ₿0.00000013	$0.000118 ₿0.00000012	$25.14K ₿2.13	$230.99K ₿1.11K	$144.07K ₿460.54
6469	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6474	Silly Goose GOO	$0.0001421 ₿0.000000084	1.75	$142.86K ₿83.78	$0.0001471 ₿0.00000010	$0.0001368 ₿0.000000080	$207.35 ₿1.75	$142.86K ₿83.78	$142.86K ₿83.78
6475	Stash Inu STASH	$0.0000151 ₿0.000000024	-1.26	$142.8K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$52.62K ₿7.14	$142.8K ₿244.04	$142.8K ₿0
6477	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6481	Pentagon Games PEN	$0.0003401	-13.63	$142.33K	$0.0003941	$0.0003398	$140.24K	$340.78K	$142.33K
6484	PLYR L1 PLYR	$0.001159	-55.09	$142.04K	$0.002582	$0.001158	$6.52	$869.85K	$142.04K
6485	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6486	Bolt BOLT	$0.0001417 ₿0.000000049	-1.80	$141.65K ₿49.72	$0.0001449 ₿0.000000054	$0.0001417 ₿0.000000048	$1.31 ₿2.14	$141.65K ₿49.72	$141.65K ₿49.72
6487	littlemanyu MANYU	$0.0001419	4.04	$141.62K	$0.0001463	$0.0001346	$138.19	$141.62K	$141.62K
6488	ZODs ZODS	$0.0001919	-10.98	$141.61K	$0.0002275	$0.0001916	$3.38K	$157.35K	$141.61K
6489	Pesto the Baby King Penguin PESTO	$0.0001418	5.18	$141.55K	$0.000146	$0.0001338	$1.9K	$141.55K	$141.55K
6496	real fast SPEED	$0.0001917	4.57	$140.57K	$0.0001952	$0.0001796	$1.61	$140.57K	$140.57K
6498	Stride Staked Injective STINJ	$8.33 ₿0.00057	2.41	$140.31K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$223.74K ₿0.81	$140.31K ₿12.78	$140.31K ₿12.78
6499	SmartCash SMART	$0.0000475 ₿0.0000000020	74.52	$140.31K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$127.1 ₿0	$237.49K ₿10	$140.31K ₿5.91
6501	Skillful AI SKAI	$0.001234	-1.59	$139.94K	$0.001254	$0.001234	$3.46K	$1.23M	$139.94K
6502	KIKICat KIKI	$0.0001528	1.96	$139.82K	$0.0001519	$0.0001379	$53.04K	$139.82K	$139.82K
6511	Genopets GENE	$0.001605 ₿0.0000046	-66.14	$138.83K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.99K ₿0.32	$161.02K ₿456.63	$138.83K ₿200.09
6516	Cogito Finance CGV	$0.001647 ₿0.0000023	1.30	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6517	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6518	Fodl Finance FODL	$0.0003667 ₿0.000000017	1.31	$138.44K ₿6.54	$0.0003776 ₿0.	$0.0003619 ₿0.	$996.44 ₿0	$365.62K ₿17.28	$138.44K ₿6.54
6520	Sphere Finance SPHERE	$0.00001798 ₿0.0000000077	0.44	$138.04K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.88 ₿0.01	$161.29K ₿69.79	$138.04K ₿59.73
6523	SANTA HAT SANTAHAT	$0.0001387	1.97	$137.73K	$0.0001562	$0.0001284	$12.07K	$137.73K	$137.73K
6524	YouSim YOUSIM	$0.0001383	6.81	$137.64K	$0.000151	$0.0001272	$4.1K	$137.64K	$137.64K
6526	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6529	Normilio NORMILIO	$0.0001503	0.73	$137.4K	$0.0001569	$0.0001474	$102.99	$137.4K	$137.4K
6533	CrossWallet CWT	$0.001092 ₿0.00000011	-1.42	$136.7K ₿14.48	$0.001109 ₿0.00000011	$0.001093 ₿0.00000011	$4.27 ₿0.25	$136.7K ₿14.48	$136.7K ₿14.48
6535	FREGO FREGO	$0.0001535	-0.11	$136.54K	$0.0001655	$0.0001517	$3.86K	$136.54K	$136.54K
6539	Hedgy the hedgehog HEDGY	$0.001908	11.18	$136.38K	$0.002028	$0.001699	$1.07K	$190.88K	$136.38K
6542	Estee ESTEE	$0.0000003239	-0.33	$136.07K	$0.0000003824	$0.0000003201	$46.85K	$136.07K	$136.07K
6545	TiFi TIFI	$0.000000002886 ₿0.00000000000040	-1.47	$135.74K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.43K ₿2.24	$2.08M ₿324.93	$135.74K ₿27.73
6549	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6550	Sao Paulo FC Fan Token SPFC	$0.02831 ₿0.0000075	1.49	$135.58K ₿16.41	$0.02915 ₿0.0000076	$0.02758 ₿0.0000073	$2.48K ₿0.6	$566.24K ₿150.09	$135.58K ₿16.41
6554	Chad Coin CHAD	$0.0000005751 ₿0.000000000086	-1.94	$135.26K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005753 ₿0.000000000085	$9.21 ₿0.53	$135.26K ₿20.29	$135.26K ₿20.29
6557	AI PIN AI	$0.001347 ₿0.0000015	3.44	$135.16K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$316.27 ₿1.08	$135.16K ₿158.76	$135.16K ₿36.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}