Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	MetaVPad METAV	$0.0007583 ₿0.000000087	-0.69	$166.84K ₿19.23	$0.0007678 ₿0.000000098	$0.0007283 ₿0.000000085	$1.95K ₿0.16	$1.48M ₿166.57	$166.84K ₿19.23
6233	tooker kurlson TOOKER	$0.0001718 ₿0.00000032	5.52	$166.82K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$277.8 ₿32.13	$166.82K ₿349.35	$166.82K ₿0
6235	Poncho PONCHO	$0.01665 ₿0.0000060	17.46	$166.59K ₿0	$0.01668 ₿0.0000075	$0.01343 ₿0.0000055	$1.65K ₿3.4	$166.59K ₿60.31	$166.59K ₿0
6237	Ginnan The Cat GINNAN	$0.0000000241	0.08	$166.17K	$0.0000000241	$0.00000002405	$176.19K	$166.17K	$166.17K
6241	EQIFi EQX	$0.0003332 ₿0.00000012	-4.77	$166.64K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$9.57K ₿3.79	$166.64K ₿64.34	$166.64K ₿45.17
6249	Bitcat BITCAT	$0.0001651	3.85	$165.23K	$0.0001653 ₿0.	$0.0001559 ₿0.	$10.49K ₿0	$165.23K	$165.23K
6252	Andromeda ANDR	$0.0006522 ₿0.000013	-30.05	$165.04K ₿397.26	$0.0009493 ₿0.000014	$0.0006274 ₿0.000012	$9.91K ₿7.05	$703.65K ₿13.08K	$165.04K ₿397.26
6253	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.48	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6257	Mars MARS	$0.000000391	4.86	$164.58K	$0.0000003912	$0.0000003528	$168.75K	$164.58K	$164.58K
6263	KI XKI	$0.0002629 ₿0.00000013	0.78	$164.16K ₿70.95	$0.0002636 ₿0.00000013	$0.0002545 ₿0.00000012	$1.05 ₿0.02	$248.78K ₿123.94	$164.16K ₿70.95
6264	Aimonica Brands AIMONICA	$0.0001644	-1.46	$164.15K	$0.0001687	$0.0001514	$230.28K	$164.15K	$164.15K
6273	r/snoofi R/SNOOFI	$0.0001621	5.46	$163.01K	$0.000163	$0.0001488	$180.92	$163.01K	$163.01K
6274	Duck AI DUCKAI	$0.0001621	5.77	$162.97K	$0.000163	$0.0001507	$872.02	$162.97K	$162.97K
6276	Envision Labs VIS	$0.002959	4.08	$162.65K	$0.002963	$0.002766	$24.01	$295.73K	$162.65K
6279	Meme Alliance MMA	$0.001901 ₿0.00000021	2.66	$162.43K ₿15.22	$0.001894 ₿0.00000024	$0.00181 ₿0.00000014	$4.96 ₿4.63	$190.1K ₿21.88	$162.43K ₿15.22
6285	Kick KICK	$0.001335 ₿0.00000034	0.04	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6286	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6292	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6295	believe in something DTF	$0.0001607	1.12	$161.31K	$0.0001615	$0.0001492	$609.47	$161.31K	$161.31K
6297	TN100x TN100X	$0.00002207 ₿0.000000035	6.34	$161.09K ₿0	$0.00002209 ₿0.000000037	$0.0000204 ₿0.000000028	$3.08K ₿3.07	$191.72K ₿356.37	$161.09K ₿0
6300	Cellana Finance CELL	$0.0004746 ₿0.00000099	0	$161.03K ₿0	$0.0004746 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6301	Estee ESTEE	$0.0000003824	16.87	$160.88K	$0.0000003824	$0.000000319	$52.55K	$160.88K	$160.88K
6307	INVITE Token INVITE	$0.003202	-0.15	$160.3K	$0.003224	$0.003188	$57.58K	$1.6M	$160.3K
6314	MNet Continuum NUUM	$0.001202 ₿0.00000062	4.58	$159.18K ₿0	$0.001202 ₿0.00000067	$0.001125 ₿0.00000059	$161.65 ₿2.99	$1.2M ₿625.96	$159.18K ₿0
6319	Offshift XFT	$0.01576 ₿0.000010	10.73	$158.75K ₿106.3	$0.01577 ₿0.000011	$0.01393 ₿0.000010	$1.63K ₿0.42	$158.75K ₿113.42	$158.75K ₿106.3
6328	Enjinstarter EJS	$0.00003823 ₿0.00000012	8.17	$158.22K ₿478.75	$0.00003933 ₿0.00000012	$0.00003521 ₿0.00000011	$291.4 ₿5	$188.72K ₿593.39	$158.22K ₿478.75
6329	Hypersign Identity Token HID	$0.004649 ₿0.00000079	1.67	$158.07K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.46K ₿39.41	$158.07K ₿26.8
6333	ZODs ZODS	$0.0002118	-2.26	$157.81K	$0.0002275	$0.0002089	$3.93K	$175.35K	$157.81K
6339	Stride Staked Juno STJUNO	$0.09057 ₿0.0000054	2.67	$157.2K ₿17.11	$0.09059 ₿0.0000059	$0.08634 ₿0.0000054	$10.72 ₿0.03	$157.2K ₿17.11	$157.2K ₿17.11
6340	Fefe FEFE	$0.0003726	9.07	$157.17K	$0.000375	$0.0003263	$109.99K	$157.17K	$157.17K
6342	Ton Cat TCAT	$0.0002464	5.72	$156.96K	$0.0002529	$0.0002304	$15.26	$156.96K	$156.96K
6344	SmartCash SMART	$0.00005302 ₿0.0000000020	111.33	$156.66K ₿5.91	$0.00005518 ₿0.0000000029	$0.0000251 ₿0.0000000010	$147.72 ₿0	$265.17K ₿10	$156.66K ₿5.91
6346	SOMESING SSG	$0.0000313 ₿0.000000014	-1.54	$156.5K ₿52.98	$0.0000318 ₿0.000000014	$0.00003118 ₿0.000000013	$141.75K ₿79.52	$156.5K ₿73.61	$156.5K ₿52.98
6351	Peepo PEPO	$0.0000003736	6.00	$156.09K	$0.000000374	$0.0000003448	$65.27	$156.09K	$156.09K
6354	Catalorian CATALORIAN	$0.0001558	0.78	$155.81K	$0.0001689	$0.0001464	$53.67K	$155.81K	$155.81K
6357	Databot DATA	$0.0001939 ₿0.000000029	1.94	$155.51K ₿27.86	$0.000194 ₿0.000000029	$0.0001902 ₿0.000000027	$2.98 ₿0.13	$193.68K ₿29.66	$155.51K ₿27.86
6359	Bitcicoin BITCI	$0.00001838 ₿0.000000021	-1.58	$155.27K ₿180.13	$0.00001872 ₿0.000000021	$0.00001735 ₿0.000000020	$2.36K ₿10.14	$382.34K ₿443.55	$155.27K ₿180.13
6363	Pillar PLR	$0.0005978 ₿0.000000076	6.86	$154.98K ₿19.91	$0.0005978 ₿0.000000084	$0.0005465 ₿0.000000076	$810.59 ₿0.01	$478.05K ₿61.41	$154.98K ₿19.91
6364	OceanEX OCE	$0.00002228 ₿0.0000000054	2.10	$154.87K ₿38.03	$0.00002212 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.94 ₿0.04	$221.25K ₿54.33	$154.87K ₿38.03
6365	MOE MOE	$0.0001622	4.28	$154.78K	$0.0001631	$0.0001503	$96.43	$154.78K	$154.78K
6367	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	0.96	$154.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$55.72K ₿0.22	$327.68K ₿45.15	$154.67K ₿17.11
6369	Pentagon Games PEN	$0.0003697	-8.14	$154.57K	$0.0004047	$0.000369	$140.31K	$370.1K	$154.57K
6371	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.77	$154.39K ₿0	$0.000000157 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6374	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01611 ₿0.00000018	$0.01454 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6379	Kintsugi KINT	$0.04514 ₿0.000016	17.80	$166.87K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$7.75K ₿0.58	$451.46K ₿166.26	$166.87K ₿37.48
6380	DFX Finance DFX	$0.003523 ₿0.0000015	2.24	$153.54K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.5 ₿0.4	$352.31K ₿153.15	$153.54K ₿66.75
6383	Shiba Classic SHIBC	$0.000000000256	9.97	$153.22K	$0.000000000256	$0.000000000228	$904.25	$153.22K	$153.22K
6385	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6391	Nodle Network NODL	$0.000126 ₿0.00000012	0.21	$152.73K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$30.98K ₿2.13	$244.87K ₿1.11K	$152.73K ₿460.54
6392	Star STAR	$0.9975 ₿0.000014	0.60	$152.66K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$263.41 ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6394	WATCoin WAT	$0.00001183	-5.37	$152.53K	$0.00001257	$0.00001179	$34.64K	$824.79K	$152.53K
6399	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.41	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6408	A2DAO ATD	$0.01666 ₿0.0000016	-10.06	$151.16K ₿14.78	$0.01859 ₿0.0000016	$0.01624 ₿0.0000015	$97.72 ₿0.2	$285.3K ₿27.9	$151.16K ₿14.78
6410	Restake Finance RSTK	$0.00395 ₿0.0000017	-1.02	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.00395 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6414	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6415	Guanciale by Virtuals GUAN	$0.0001511	0.74	$150.61K	$0.0001542	$0.0001487	$50.82K	$150.61K	$150.61K
6416	Spacemesh $SMH	$0.002096 ₿0.000048	-3.58	$150.4K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.25K ₿10.88	$150.4K	$150.4K ₿0
6418	Wrapped QOM WQOM	$0.000000001056	7.77	$150.33K	$0.00000000105	$0.000000000862	$7.22K	$633.46K	$150.33K
6432	FREGO FREGO	$0.0001655	0.61	$149.02K	$0.0001654	$0.0001522	$1.26K	$149.02K	$149.02K
6433	Cheese CHEESE	$0.0001489	6.91	$148.94K	$0.0001497	$0.0001388	$69.41	$148.94K	$148.94K
6434	Gemini GEMINI	$0.0001488	6.41	$148.85K	$0.0001479	$0.0001339	$579.54	$148.85K	$148.85K
6438	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6441	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	1.09	$148.34K ₿40.54	$0.0003022 ₿0.000000093	$0.0002979 ₿0.000000084	$1.25K ₿7.38	$226.68K ₿63.66	$148.34K ₿40.54
6444	YouSim YOUSIM	$0.0001474	-3.44	$148.14K	$0.0001566	$0.0001272	$18.89K	$148.14K	$148.14K
6459	Astrovault AXV	$0.001533 ₿0.0000023	2.77	$146.49K ₿40.09	$0.001533 ₿0.0000023	$0.001446 ₿0.0000022	$4.17K ₿0.77	$339.36K ₿495.34	$146.49K ₿40.09
6460	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6464	Silly Goose GOO	$0.0001458 ₿0.000000084	3.19	$145.83K ₿83.78	$0.0001466 ₿0.00000010	$0.0001368 ₿0.000000080	$202.74 ₿1.75	$145.83K ₿83.78	$145.83K ₿83.78
6466	littlemanyu MANYU	$0.000145	4.65	$145.64K	$0.0001457	$0.0001346	$1.74K	$145.64K	$145.64K
6467	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0978 ₿0.0000011	$0.09691 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6468	Pesto the Baby King Penguin PESTO	$0.0001447	5.95	$145.44K	$0.0001454	$0.0001336	$2.42K	$145.44K	$145.44K
6471	KIKICat KIKI	$0.0001419	-5.33	$144.97K	$0.000152	$0.0001379	$51.69K	$144.97K	$144.97K
6473	Rainbow Token RBW	$0.0005764 ₿0.00000073	5.10	$144.66K ₿170.46	$0.0005766 ₿0.00000079	$0.000538 ₿0.00000071	$1.06 ₿9.15	$576.61K ₿725.8	$144.66K ₿170.46
6478	Geojam JAM	$0.00001898 ₿0.000000031	-17.09	$143.85K ₿176.89	$0.00002298 ₿0.000000033	$0.00001898 ₿0.000000030	$97.33 ₿2.96	$151.95K ₿253.02	$143.85K ₿176.89
6482	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6489	Normilio NORMILIO	$0.0001565	4.97	$142.95K	$0.0001569	$0.0001462	$64.67	$142.95K	$142.95K
6491	Stash Inu STASH	$0.00001529 ₿0.000000024	1.20	$145.66K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.56K ₿7.14	$145.66K ₿244.04	$145.66K ₿0
6492	Stride Staked Injective STINJ	$8.55 ₿0.00057	4.89	$142.9K ₿12.78	$8.54 ₿0.00059	$8 ₿0.00057	$97.46K ₿0.81	$142.9K ₿12.78	$142.9K ₿12.78
6495	SANTA HAT SANTAHAT	$0.0001423	-4.39	$142.71K	$0.0001562	$0.0001284	$12.67K	$142.71K	$142.71K
6497	real fast SPEED	$0.0001934	4.34	$141.88K	$0.0001944	$0.0001796	$1.62	$141.88K	$141.88K
6502	PLYR L1 PLYR	$0.001159	-54.92	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6503	Sphere Finance SPHERE	$0.00001851 ₿0.0000000077	4.48	$142.03K ₿59.73	$0.00001851 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.41 ₿0.01	$165.96K ₿69.79	$142.03K ₿59.73
6506	ICE Token ICE	$0.02079 ₿0.000012	-88.67	$142.01K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$104.77 ₿0.02	$508.33K ₿308.84	$142.01K ₿84.16
6507	Fodl Finance FODL	$0.0003742 ₿0.000000017	3.09	$141.7K ₿6.54	$0.0003776 ₿0.	$0.0003597 ₿0.	$1.57K ₿0	$374.22K ₿17.28	$141.7K ₿6.54
6508	Skillful AI SKAI	$0.001246	-0.61	$141.34K	$0.001254	$0.001247	$8.77K	$1.25M	$141.34K
6510	PIP PIP	$0.0002618 ₿0.0000019	-0.59	$141.18K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$13.25K ₿2.1	$261.79K ₿2K	$141.18K ₿364.54
6524	Draggy CTO DRAGGY	$0.000000000332	7.06	$139.82K	$0.000000000333	$0.00000000031	$117.21	$139.82K	$139.82K
6528	Sao Paulo FC Fan Token SPFC	$0.02912 ₿0.0000075	3.38	$139.46K ₿16.41	$0.02915 ₿0.0000076	$0.02758 ₿0.0000073	$7.8K ₿0.6	$582.45K ₿150.09	$139.46K ₿16.41
6531	TiFi TIFI	$0.000000002962 ₿0.00000000000040	0.86	$139.34K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.48K ₿2.24	$2.14M ₿324.93	$139.34K ₿27.73
6535	AI PIN AI	$0.001391 ₿0.0000015	5.95	$139.18K ₿36.68	$0.001393 ₿0.0000017	$0.001285 ₿0.0000015	$57.76 ₿1.08	$139.18K ₿158.76	$139.18K ₿36.68
6536	Wat WAT	$0.0000003317	18.68	$138.8K	$0.0000003299	$0.000000271	$59.15K	$138.8K	$138.8K
6539	Cogito Finance CGV	$0.001647 ₿0.0000023	1.64	$138.49K ₿221.82	$0.001646 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6540	Major Frog MAJOR	$0.0001399	-2.09	$138.48K	$0.0001429	$0.0001399	$78.56K	$138.48K	$138.48K
6544	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004866 ₿0.000000054	$0.004292 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6545	OraiDEX ORAIX	$0.0002473 ₿0.00000025	2.47	$138.3K ₿110.94	$0.0002471 ₿0.00000025	$0.0002304 ₿0.00000024	$513.43 ₿3.69	$182.44K ₿187.87	$138.3K ₿110.94
6552	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6553	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6555	CrossWallet CWT	$0.001097 ₿0.00000011	0	$137.18K ₿14.48	$0.001097 ₿0.00000011	$0.001097 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6566	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6568	Cat Token CAT	$0.02071 ₿0.0000018	5.18	$135.42K ₿12.13	$0.02098 ₿0.0000021	$0.01701 ₿0.0000018	$38.87K ₿0.65	$311.19K ₿27.87	$135.42K ₿12.13
6570	AIMX AIMX	$0.000343 ₿0.00000014	-2.06	$135.39K ₿56.29	$0.0003529 ₿0.00000014	$0.0003327 ₿0.00000013	$247.8 ₿3.76	$201.71K ₿83.86	$135.39K ₿56.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}