Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6726	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001236 ₿0.0000000000012	$0.0000000867 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6734	Pike Finance P	$0.0005685	3.58	$130.81K	$0.0005685	$0.0005438	$1.45K	$203.79K	$130.81K
6736	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.002318 ₿0.000000024	$0.002268 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6738	Dafi Protocol DAFI	$0.0002302 ₿0.000000055	7.21	$130.17K ₿31.06	$0.0002302 ₿0.000000057	$0.0002138 ₿0.000000051	$19.9K ₿4.63	$518.05K ₿123.61	$130.17K ₿31.06
6740	Krex KREX	$0.000006199	-37.99	$130.14K	$0.00001006	$0.000006019	$29.93K	$130.14K	$130.14K
6745	Strike STRIKE	$0.02285 ₿0.00019	0.71	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6747	WATCoin WAT	$0.00001008	3.97	$129.64K	$0.00001007	$0.000009619	$50.73K	$701.03K	$129.64K
6748	Ginnan The Cat GINNAN	$0.0000000188	5.46	$129.49K	$0.00000001894	$0.00000001762	$193.59	$129.49K	$129.49K
6753	Velar VELAR	$0.0003639 ₿0.0000038	7.27	$128.93K ₿228.35	$0.0003638 ₿0.0000042	$0.0003334 ₿0.0000036	$272.95 ₿27.69	$363.94K ₿3.87K	$128.93K ₿228.35
6754	Ertha ERTHA	$0.0001061 ₿0.000000040	4.26	$128.67K ₿49.09	$0.0001072 ₿0.000000043	$0.00009757 ₿0.000000038	$293.43 ₿6.47	$212.32K ₿81	$128.67K ₿49.09
6757	Granary GRAIN	$0.0005375 ₿0.00000020	8.09	$128.83K ₿48.57	$0.0005374 ₿0.00000022	$0.0004954 ₿0.00000017	$2 ₿0.07	$128.83K ₿48.57	$128.83K ₿48.57
6759	TIME TIME	$0.000000276	-1.10	$128.47K	$0.0000002793	$0.0000002754	$4.95	$128.47K	$128.47K
6760	believe in something DTF	$0.0001279	5.45	$128.36K	$0.0001285	$0.0001199	$43.72	$128.36K	$128.36K
6763	ZooKeeper ZOO	$0.0002717 ₿0.000000083	1.78	$127.92K ₿38.82	$0.0002697 ₿0.000000084	$0.0002645 ₿0.000000078	$33.52 ₿0.53	$132.02K ₿40.07	$127.92K ₿38.82
6764	dog with apple in mouth APPLE	$0.0001275	14.05	$128.16K	$0.0001285	$0.0001107	$4.12K	$128.16K	$128.16K
6769	Bitcicoin BITCI	$0.00001509 ₿0.000000021	-0.71	$127.7K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$8.22K ₿10.14	$314.43K ₿443.55	$127.7K ₿180.13
6772	Move Dollar MOD	$0.9862 ₿0.000014	-0.50	$127.48K ₿0	$0.9924 ₿0.000015	$0.9872 ₿0.000014	$7.36K ₿40.28	$127.48K ₿14.62	$127.48K ₿0
6773	iiii lovvvv youuuu ILY	$0.0001324	4.55	$127.82K	$0.0001333	$0.0001238	$76.4	$127.82K	$127.82K
6774	Elexium EX	$0.01677	8.30	$127.5K	$0.01677	$0.01455	$29.89	$127.5K	$127.5K
6778	Hercules Token TORCH	$0.03737	-0.85	$127.07K	$0.03777	$0.03662	$8.12	$334.78K	$127.07K
6779	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6780	Envision Labs VIS	$0.002307	1.51	$126.94K	$0.002313	$0.002262	$2.55	$230.79K	$126.94K
6781	Evan EVAN	$0.0001269	3.33	$126.92K	$0.0001269	$0.0001228	$46.57K	$126.92K	$126.92K
6783	Mellow Man MELLOW	$0.001827	7.30	$126.83K	$0.001825	$0.001683	$71.81	$126.83K	$126.83K
6785	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6787	Uniswap Protocol UNI	$0.0001263 ₿0.00022	7.65	$126.38K ₿5.54K	$0.0001294 ₿0.	$0.0001165 ₿0.	$1.17K ₿0	$126.38K	$126.38K ₿5.54K
6794	BASED BASED	$0.0001263	-4.04	$126.31K	$0.0001316	$0.0001213	$1.99K	$126.31K	$126.31K
6795	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6799	FoFar FOFAR	$0.0001256	-0.16	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6800	Aiwithdaddyissues SHEGEN	$0.0001256	-0.71	$125.59K	$0.0001265	$0.0001173	$78.72K	$125.59K	$125.59K
6807	Sage Universe SAGE	$0.0001253	5.38	$125.37K	$0.0001266	$0.000117	$242.66	$125.37K	$125.37K
6809	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6811	Razor Network RAZOR	$0.0002223 ₿0.00000011	-32.68	$124.78K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$7.9 ₿0.67	$222.35K ₿115	$124.78K ₿64.53
6814	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6816	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6819	Thorstarter XRUNE	$0.001088 ₿0.00000032	8.10	$124.25K ₿36.45	$0.001091 ₿0.00000033	$0.001002 ₿0.00000031	$119.46 ₿0.32	$582.69K ₿170.93	$124.25K ₿36.45
6822	Cat-Dog CATDOG	$0.00000143	5.50	$124K	$0.00000143	$0.00000134	$152.96K	$124K	$124K
6825	Mittens MITTENS	$0.0001236	-2.20	$123.61K	$0.0001279	$0.000117	$242	$123.61K	$123.61K
6830	SIZE SIZE	$0.0001276 ₿0.0000000020	6.45	$123.34K ₿0	$0.0001276 ₿0.0000000021	$0.000119 ₿0.0000000020	$14.23 ₿0.06	$123.34K ₿2.02	$123.34K ₿0
6839	Mintra MINT	$0.00005144 ₿0.000000015	1.66	$122.34K ₿36.55	$0.00005144 ₿0.000000015	$0.00005026 ₿0.000000014	$0.83 ₿0.17	$122.34K ₿36.55	$122.34K ₿36.55
6843	ICE Token ICE	$0.01807 ₿0.000012	-48.17	$122.01K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$215.6 ₿0.02	$436.72K ₿308.84	$122.01K ₿84.16
6847	Star STAR	$0.9761 ₿0.000014	-0.09	$121.52K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.52K ₿46.33	$121.52K ₿46.33
6848	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004733 ₿0.000000049	$0.004376 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6850	Stash Inu STASH	$0.00001279 ₿0.000000024	0.92	$120.34K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$55.74K ₿7.14	$120.34K ₿244.04	$120.34K ₿0
6854	Rex REX	$0.0001277	3.34	$121.09K	$0.0001279	$0.0001225	$14	$121.09K	$121.09K
6856	Solve.Care SOLVE	$0.0001422 ₿0.00000037	8.37	$120.94K ₿271.81	$0.0001422 ₿0.00000037	$0.0001307 ₿0.00000035	$16.83 ₿20.05	$142.28K ₿370.31	$120.94K ₿271.81
6858	Smiling Dolphin MIHARU	$0.0001215	-0.87	$120.72K	$0.0001287	$0.0001186	$5.64K	$120.72K	$120.72K
6859	Soyjak SOY	$0.0001241	-2.77	$120.71K	$0.0001292	$0.0001201	$1.27K	$120.71K	$120.71K
6862	WAI Combinator by Virtuals WAI	$0.0001206	5.21	$120.52K	$0.000121	$0.0001086	$15.83	$120.52K	$120.52K
6863	Bitcat BITCAT	$0.0001209	2.96	$120.47K	$0.0001235 ₿0.	$0.000117 ₿0.	$12.62K ₿0	$120.47K	$120.47K
6865	Stride Staked Injective STINJ	$8.11 ₿0.00057	5.83	$120.35K ₿12.78	$9.67 ₿0.00059	$7.63 ₿0.00057	$28.59K ₿0.81	$120.35K ₿12.78	$120.35K ₿12.78
6867	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	3.29	$120.17K ₿77.34	$0.0001226 ₿0.000000094	$0.0001187 ₿0.000000089	$382.51 ₿1.47	$122.84K ₿44.75	$120.17K ₿77.34
6870	DefiPlaza DFP2	$0.001801 ₿0.00000094	4.13	$119.74K ₿63.04	$0.001811 ₿0.00000097	$0.001725 ₿0.00000093	$885.96 ₿0.39	$119.74K ₿63.28	$119.74K ₿63.04
6881	Quint QUINT	$0.0006459 ₿0.00000036	9.92	$118.7K ₿68	$0.0006485 ₿0.00000042	$0.0005851 ₿0.00000036	$55.87 ₿1.42	$506.39K ₿288.69	$118.7K ₿68
6882	Versus-X VSX	$0.002869 ₿0.0000035	6.51	$118.48K ₿0	$0.002878 ₿0.0000035	$0.002608 ₿0.0000033	$12.3K ₿1.79	$287.59K	$118.48K ₿0
6888	Bamboo on Base BAMBOO	$0.0001182	4.56	$118.15K	$0.0001181	$0.0001128	$87.51	$118.15K	$118.15K
6900	NOOT (Ordinals) NOOT	$0.000117 ₿0.000000053	24.95	$117.07K ₿54.55	$0.0001196 ₿0.000000078	$0.00009223 ₿0.000000030	$13.14K ₿9.88	$117.07K ₿54.55	$117.07K ₿54.55
6909	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003075 ₿0.000000032	$0.002815 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6910	Nothing NOT	$0.000000002167	8.24	$115.9K	$0.000000002167	$0.000000001997	$494.04	$192.86K	$115.9K
6919	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005635 ₿0.0000000058	$0.000547 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6920	Avive AVIVE	$0.00003991 ₿0.00000028	0.17	$114.68K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.61 ₿0	$378.23K ₿2.85K	$114.68K ₿0
6921	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6925	Furmula FURM	$0.0001525	4.34	$114.72K	$0.0001529	$0.0001436	$416.05	$141.1K	$114.72K
6926	Baby BitCoin BABYBTC	$0.0001144	3.65	$114.43K	$0.0001146	$0.000109	$321.35	$114.43K	$114.43K
6930	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6937	KDR KDR	$0.007529	13.54	$113.7K	$0.00748	$0.00663	$405.05	$752.96K	$113.7K
6938	r/snoofi R/SNOOFI	$0.0001144	4.59	$113.67K	$0.0001144	$0.0001072	$458.51	$113.67K	$113.67K
6940	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.63 ₿0.000027	$2.51 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6944	Databot DATA	$0.0001478 ₿0.000000029	3.00	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000143 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6946	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.96 ₿0.000020	$0.2574 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6949	Agent S S	$0.0001134	-4.42	$113.44K	$0.0001214	$0.0001061	$663.51	$113.44K	$113.44K
6952	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002176 ₿0.00000000000022	$0.00000002112 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6953	OX Coin OX	$0.00004323 ₿0.00000019	7.94	$113.13K ₿725.78	$0.0000435 ₿0.00000020	$0.00003986 ₿0.00000018	$41.58 ₿4.23	$113.13K ₿725.78	$113.13K ₿725.78
6954	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.35 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6955	Enjinstarter EJS	$0.00002729 ₿0.00000012	2.39	$112.99K ₿478.75	$0.00002731 ₿0.00000012	$0.00002661 ₿0.00000011	$15.76 ₿5	$134.76K ₿593.39	$112.99K ₿478.75
6957	What’s Updog? UPDOG	$0.0001168 ₿0.000000011	5.30	$113.66K ₿0	$0.0001167 ₿0.000000011	$0.000109 ₿0.0000000094	$114.02 ₿0.72	$116.86K ₿11.03	$113.66K ₿0
6958	Metavault Trade MVX	$0.04484 ₿0.000033	6.82	$112.67K ₿84.99	$0.04506 ₿0.000035	$0.04163 ₿0.000033	$394.22 ₿3.9	$179.38K ₿135.31	$112.67K ₿84.99
6961	@DOGE @DOGE	$0.0001127	5.93	$112.65K	$0.0001127	$0.0001048	$182.51	$112.65K	$112.65K
6965	Urus Token URUS	$0.2314 ₿0.000078	3.69	$112.2K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$231.49K ₿78.41	$112.2K ₿37.19
6970	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	10.39	$111.84K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$51.19 ₿1.07	$111.84K ₿86.37	$111.84K ₿86.37
6974	Virtu by Virtuals VIRTU	$0.0001118	0	$111.73K	$0	$0	$17.71	$111.73K	$111.73K
6979	Help HELP	$1.22	0.04	$111.43K	$1.23	$1.22	$56.45	$367.34K	$111.43K
6987	STYLE Token STYLE	$0.0001357	-0.11	$110.72K	$0.0001361	$0.000135	$2.96	$124.94K	$110.72K
6989	Arken Finance $ARKEN	$0.000122 ₿0.000000016	4.05	$110.71K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.78 ₿0.05	$1.22M ₿164.77	$110.71K ₿12.51
6992	Orcfax FACT	$0.0006274 ₿0.00000031	5.48	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005938 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6993	Parex PRX	$0.003694 ₿0.000010	-11.10	$110.35K ₿81.5	$0.004156 ₿0.000011	$0.003596 ₿0.000010	$28.27K ₿19.57	$153.35K ₿347.35	$110.35K ₿81.5
6994	NFTb NFTB	$0.0001562 ₿0.00000021	4.71	$110.31K ₿68.39	$0.0001568 ₿0.00000022	$0.0001486 ₿0.00000020	$52.63 ₿11.04	$113.44K ₿159.75	$110.31K ₿68.39
6995	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2326 ₿0.0000024	$0.2172 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
7001	Koto KOTO	$0.0001108	5.57	$110.04K	$0.0001113	$0.0001035	$380.07	$110.04K	$110.04K
7003	ZODs ZODS	$0.0001486	6.75	$110.14K	$0.0001484	$0.0001381	$162.34	$122.38K	$110.14K
7013	Look bro LOOK	$0.0001096	4.47	$109.57K	$0.0001099	$0.0001037	$202.88	$109.57K	$109.57K
7015	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
7025	BaseSwap BSWAP	$0.01501 ₿0.000019	7.76	$108.01K ₿0	$0.01501 ₿0.000021	$0.01388 ₿0.000018	$434.05 ₿4.68	$149.76K ₿4.09	$108.01K ₿0
7027	markkacy KACY	$0.000108	16.55	$107.79K	$0.0001088	$0.00009171	$5.69K	$107.79K	$107.79K
7031	Concentrated Voting Power CVP	$0.003313 ₿0.0000082	4.37	$107.31K ₿266.58	$0.003313 ₿0.0000086	$0.003164 ₿0.0000081	$17.65 ₿74.43	$331.3K ₿823.04	$107.31K ₿266.58
7032	Metafluence METO	$0.00005958 ₿0.000000014	0.08	$107.24K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$17.63K ₿2.47	$285.96K ₿67.25	$107.24K ₿0
7034	VoluMint VMINT	$0.0001755 ₿0.00000067	-1.69	$107.01K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$1.61K ₿11.73	$175.59K ₿673.69	$107.01K ₿410.58
7036	Rawr XD	$0.0001084	11.93	$106.91K	$0.0001088	$0.00009574	$1.22K	$106.91K	$106.91K
7040	Moonray MNRY	$0.0004846	-22.24	$106.69K	$0.0006773	$0.0004536	$24.88K	$480.4K	$106.69K
7046	ZAP ZAP	$0.0009246	1.35	$107.96K	$0.0009365	$0.0009023	$28.31K	$323.63K	$107.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}