Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4265	Maia MAIA	$2.15 ₿0.00041	-3.41	$677.99K ₿0	$2.26 ₿0.00073	$2.11 ₿0.00040	$199 ₿33.96	$677.99K ₿74.3	$677.99K ₿0
4266	Aquarius AQUARIUS	$0.000682	0.21	$677.83K	$0.0007054	$0.000657	$5.08K	$677.83K	$677.83K
4268	Universal Basic Compute UBC	$0.000677	-9.00	$674.35K	$0.0007543	$0.0006701	$352.22K	$678.31K	$674.35K
4269	ritestream RITE	$0.003708 ₿0.00000069	0.43	$674.34K ₿126.4	$0.003715 ₿0.00000072	$0.003673 ₿0.00000063	$260.43K ₿13.47	$3.71M ₿695.09	$674.34K ₿126.4
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Assimilate SIM	$0.008349	-16.45	$673.84K	$0.01108	$0.007612	$56.26K	$740.48K	$673.84K
4275	Anon ANON	$0.0006743	-12.13	$670.05K	$0.0007721	$0.0006433	$93.54K	$670.05K	$670.05K
4276	Scorpio SCORPIO	$0.000674	3.23	$669.89K	$0.0006885	$0.0006475	$7.84K	$669.89K	$669.89K
4277	EXMO Coin EXM	$0.009825 ₿0.00000014	-0.08	$668.18K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$192.79K ₿0.11	$4.6M ₿88.56	$668.18K ₿4.77
4278	Odin Liquidity Network ODIN	$0.00357	-6.77	$668.82K	$0.003914	$0.003515	$12.35K	$668.82K	$668.82K
4281	Capricorn CAPRICORN	$0.0006687	1.97	$667.79K	$0.0006962	$0.0006531	$3.9K	$667.79K	$667.79K
4283	Spore SPORE	$0.0006639	-15.29	$664.12K	$0.0008025	$0.0006274	$637.8K	$664.12K	$664.12K
4284	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.07	$666.92K ₿46.39	$0.003145 ₿0.00000028	$0.003069 ₿0.00000024	$216.21K ₿0.33	$666.92K ₿46.39	$666.92K ₿46.39
4285	Virgo VIRGO	$0.0006707	1.11	$666.6K	$0.0007001	$0.0006562	$8.8K	$666.6K	$666.6K
4286	Sagittarius SAGIT	$0.0006686	0.31	$664.22K	$0.0007107	$0.0006455	$6.27K	$664.22K	$664.22K
4287	Libra LIBRA	$0.0006684	1.54	$664.19K	$0.0006843	$0.0006368	$4.16K	$664.19K	$664.19K
4290	Sonic Snipe Bot SONIC	$0.1299	-4.91	$661.99K	$0.1385	$0.1235	$2.35K	$791.75K	$661.99K
4292	Ariva ARV	$0.00000912 ₿0.00000000063	-5.02	$661.63K ₿46.11	$0.000009599 ₿0.00000000063	$0.00000898 ₿0.00000000057	$107.05K ₿10.33	$853.92K ₿59.51	$661.63K ₿46.11
4293	NobleBlocks NOBL	$0.001101	-13.54	$660.74K	$0.001291	$0.001089	$6.15K	$1.1M	$660.74K
4294	Musk It MUSKIT	$0.0006607	-0.98	$660.71K	$0.0007285	$0.0006543	$580.1K	$660.71K	$660.71K
4296	Interlay INTR	$0.002864 ₿0.00000064	-2.81	$658.87K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$159.19K ₿0.28	$2.86M ₿642.22	$658.87K ₿97.89
4297	CheckDot CDT	$0.08925 ₿0.0000098	-0.01	$659.58K ₿72.36	$0.08967 ₿0.000010	$0.08891 ₿0.0000095	$11.89K ₿2.35	$892.46K ₿97.91	$659.58K ₿72.36
4298	Prism PRISM	$0.0003594 ₿0.000000051	3.54	$659.55K ₿95.37	$0.0003715 ₿0.000000053	$0.0003437 ₿0.000000049	$106.52K ₿0.28	$687.73K ₿99.45	$659.55K ₿95.37
4299	Spacebucks SBX	$0.0006583	-3.16	$659.23K	$0.0006804	$0.0006162	$3.65K	$659.23K	$659.23K
4300	coby COBY	$0.0006593	90.15	$659.01K	$0.0008991	$0.0003366	$941.12K	$659.01K	$659.01K
4301	Hercules Token TORCH	$0.2041	-8.36	$658.82K	$0.2238	$0.1925	$1.88K	$1.75M	$658.82K
4302	VoluMint VMINT	$0.00108 ₿0.00000067	-3.81	$658.72K ₿410.58	$0.001282 ₿0.00000072	$0.001027 ₿0.00000065	$3.47K ₿11.73	$1.08M ₿673.69	$658.72K ₿410.58
4303	NikolAI NIKO	$0.0006578	-0.56	$657.85K	$0.0006638	$0.000656	$83.87K	$657.85K	$657.85K
4304	Samsunspor Fan Token SAM	$0.329 ₿0.000018	1.12	$657.77K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$339.36K ₿0.03	$1.81M ₿104.07	$657.77K ₿48.72
4306	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4307	believe in something DTF	$0.000662	0.44	$656.58K	$0.0006832	$0.0006336	$131.73K	$656.58K	$656.58K
4308	Aura Network [OLD] AURA	$0.01615 ₿0.00000076	-11.70	$655.94K ₿31.56	$0.01965 ₿0.00000079	$0.01605 ₿0.00000074	$1.04K ₿0	$6.68M ₿321.19	$655.94K ₿31.56
4309	Ginnan The Cat GINNAN	$0.00000009496	-1.43	$655.27K	$0.0000001252	$0.00000006994	$570.97K	$655.27K	$655.27K
4310	Hermes Protocol HERMES	$0.003115 ₿0.00000057	-4.27	$654.46K ₿62.68	$0.003297 ₿0.00000058	$0.003056 ₿0.00000056	$2.16K ₿1.27	$1.68M ₿68.26	$654.46K ₿62.68
4313	Aether Games AEG	$0.001639 ₿0.0000016	11.69	$652.93K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$327.11K ₿3.1	$1.62M ₿1.65K	$652.93K ₿124.47
4316	Deep Whales AI DEEPAI	$0.006526	-4.37	$652.2K	$0.006912	$0.006401	$430.76	$652.2K	$652.2K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Aries ARIES	$0.000652	0.26	$650.93K	$0.0006907	$0.0006385	$4.93K	$650.93K	$650.93K
4320	Versus-X VSX	$0.01728 ₿0.0000035	-0.43	$651.04K ₿0	$0.01738 ₿0.0000035	$0.01335 ₿0.0000033	$119.2K ₿1.79	$1.73M	$651.04K ₿0
4321	SUGAR BUSH SUGAR	$0.0006765	-3.38	$649.72K	$0.0007076	$0.0006733	$672.62K	$649.72K	$649.72K
4322	Fishkoin KOIN	$0.00000003386 ₿0.0000000000055	-0.10	$648.88K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$136.1 ₿0.33	$648.88K ₿115.81	$648.88K ₿0
4323	Cancer CANCER	$0.0006487	0.24	$647.78K	$0.0006875	$0.0006399	$2.6K	$647.78K	$647.78K
4325	Peepo PEPO	$0.000001549	-7.54	$647.2K	$0.000001819	$0.00000152	$13.31K	$647.2K	$647.2K
4326	Agents AI AGENT	$0.0006511	-0.42	$647.06K	$0.0006614	$0.0006213	$4.53K	$647.06K	$647.06K
4327	Astrovault AXV	$0.007351 ₿0.0000023	-3.66	$646.92K ₿40.09	$0.007747 ₿0.0000023	$0.007311 ₿0.0000022	$6.78K ₿0.77	$1.62M ₿495.34	$646.92K ₿40.09
4328	Astrolescent ASTRL	$0.03943	-2.45	$646.81K	$0.04078	$0.03887	$100.44	$1.42M	$646.81K
4329	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4330	Xi Token XI	$0.001538 ₿0.000000085	-7.33	$645.46K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.5K ₿0.21	$1.53M ₿85.05	$645.46K ₿35.8
4331	Kontos KOS	$0.003887	-15.97	$644.62K	$0.004722	$0.003919	$111.7K	$3.88M	$644.62K
4332	Göztepe S.K. Fan Token GOZ	$0.1964 ₿0.000017	-0.45	$644.42K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$159.26K ₿7.9	$1.37M ₿123.49	$644.42K ₿41.8
4333	CHARLES CHARLES	$0.02144	19.05	$644.29K	$0.02519	$0.01713	$106.3K	$644.29K	$644.29K
4334	Karat KAT	$0.0005903 ₿0.000000061	-0.37	$643.9K ₿28.14	$0.0005953 ₿0.000000065	$0.0005859 ₿0.000000060	$102.66K ₿0.64	$1.16M ₿120.2	$643.9K ₿28.14
4335	Biometric Financial BIOFI	$0.0001578 ₿0.000000022	-13.98	$647.16K ₿69.64	$0.0001874 ₿0.000000024	$0.0001542 ₿0.000000022	$9.61K ₿1.03	$1.58M ₿225	$647.16K ₿69.64
4339	Sashimi SASHIMI	$0.002827 ₿0.000000082	-3.87	$640.48K ₿18.55	$0.002941 ₿0.000000084	$0.002675 ₿0.000000079	$107.68K ₿0.22	$652.08K ₿18.88	$640.48K ₿18.55
4340	Everyworld EVERY	$0.0002724 ₿0.00000085	-0.88	$639.82K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.54K ₿35.39	$2.73M ₿8.51K	$639.82K ₿0
4343	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4262 ₿0.0000039	$0.2755 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4344	Dfyn Network DFYN	$0.003314 ₿0.00000031	-1.74	$638.15K ₿61.19	$0.003396 ₿0.00000033	$0.003262 ₿0.00000029	$181.12K ₿5.57	$657.36K ₿63.04	$638.15K ₿61.19
4353	Kava Swap SWP	$0.0026 ₿0.00000017	157.45	$634.77K ₿36.11	$0.002598 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$649.66K ₿44.21	$634.77K ₿36.11
4354	Polkaswap PSWAP	$0.0001821 ₿0.000000031	1.54	$634.56K ₿114.78	$0.0001823 ₿0.000000032	$0.0001736 ₿0.000000023	$99.07 ₿0.2	$1.82M ₿319.8	$634.56K ₿114.78
4355	Bware INFRA	$0.1311 ₿0.000016	-0.23	$634.34K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$149.97K ₿3.81	$13.12M ₿1.61K	$634.34K ₿67.98
4358	Mirrored Ether METH	$2.77 ₿0.000050	-2.46	$633.6K ₿11.59	$2.87 ₿0.000051	$2.72 ₿0.000050	$178.43K ₿8.29	$633.6K ₿11.59	$633.6K ₿11.59
4361	Pajamas Cat PAJAMAS	$0.0006431 ₿0.000000064	26.04	$630.21K ₿0	$0.0006673 ₿0.000000070	$0.0004958 ₿0.000000051	$56.38K ₿2.74	$630.21K ₿65.08	$630.21K ₿0
4362	Dtec token DTEC	$0.02375	-6.46	$632.08K	$0.02672	$0.02364	$170.61K	$8.04M	$632.08K
4365	GulfCoin GULF	$0.004155 ₿0.00000045	-0.07	$627.63K ₿68.31	$0.004193 ₿0.00000046	$0.004142 ₿0.00000044	$18.3K ₿3.54	$20.78M ₿2.26K	$627.63K ₿68.31
4366	Orcfax FACT	$0.003565 ₿0.00000031	-4.80	$627.04K ₿55.77	$0.003751 ₿0.00000033	$0.003495 ₿0.00000031	$613.44 ₿0.14	$3.56M ₿316.58	$627.04K ₿55.77
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2357 ₿0.0000021	$0.2238 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Velar VELAR	$0.004887 ₿0.0000038	-1.48	$635.48K ₿228.35	$0.00507 ₿0.0000042	$0.004724 ₿0.0000036	$394.48K ₿27.69	$4.89M ₿3.87K	$635.48K ₿228.35
4370	Tranche Finance SLICE	$0.0359 ₿0.00000088	-2.73	$625.11K ₿13.89	$0.03694 ₿0.00000081	$0.03501 ₿0.00000060	$106.77K ₿1.32	$717.71K ₿15.94	$625.11K ₿13.89
4371	Big Pharmai DRUGS	$0.0005676	1.85	$624.37K	$0.0006172	$0.0005535	$8.34K	$624.37K	$624.37K
4372	Morra MORRA	$0.001597 ₿0.00000027	0.98	$624.27K ₿104.7	$0.001615 ₿0.00000030	$0.001474 ₿0.00000026	$1.29K ₿0.78	$798.64K ₿138.24	$624.27K ₿104.7
4374	BnkToTheFuture BFT	$0.00189 ₿0.000000034	-8.20	$623.74K ₿11.34	$0.003 ₿0.000000034	$0.0011 ₿0.000000032	$53.66K ₿0.16	$1.89M ₿34.37	$623.74K ₿11.34
4376	web3war FPS	$0.01564 ₿0.0000023	-7.21	$619.81K ₿42.12	$0.01743 ₿0.0000024	$0.01559 ₿0.0000023	$160.51K ₿0.18	$2.35M ₿360.19	$619.81K ₿42.12
4377	DoDreamChain CEP	$0.003459 ₿0.00000010	-5.14	$623.01K ₿0	$0.003684	$0.003418	$321.14 ₿0.02	$864.79K ₿26.31	$623.01K ₿0
4378	JustAnEgg EGG	$0.001568 ₿0.00000032	-3.66	$622.48K ₿0	$0.001646 ₿0.00000049	$0.001541 ₿0.00000029	$2.38K ₿85.19	$622.48K ₿119.74	$622.48K ₿0
4379	Deri Protocol DERI	$0.004715 ₿0.00000026	-2.73	$622.39K ₿34.52	$0.004863 ₿0.00000027	$0.004687 ₿0.00000025	$143.72K ₿0.37	$2.32M ₿127.37	$622.39K ₿34.52
4380	catwifbag BAG	$0.000614 ₿0.00000023	8.91	$613.09K ₿0	$0.0006365 ₿0.00000031	$0.0005148 ₿0.00000022	$117.86K ₿19.56	$613.09K ₿233.74	$613.09K ₿0
4382	LilAI LILAI	$0.0008662 ₿0.00000011	-2.37	$620.06K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$135.5K ₿0.17	$866.27K ₿115.34	$620.06K ₿80.98
4385	Gravity Bridged WETH (Canto) WETH	$2,767.46	-2.47	$618.92K	$2,875.19	$2,528.61	$59.71K	$618.95K	$618.92K
4386	ApeBond ABOND	$0.001625 ₿0.00000044	2.84	$619.27K ₿69.67	$0.00166 ₿0.00000046	$0.00157 ₿0.00000043	$69.83K ₿0.48	$740.91K ₿203.39	$619.27K ₿69.67
4387	Flat Earth FLAT	$0.0008193	-8.04	$618.45K	$0.0009054	$0.0008194	$169.75	$618.45K	$618.45K
4388	UniLayer LAYER	$0.0208 ₿0.0000016	-1.10	$616.46K ₿43.12	$0.02138 ₿0.0000018	$0.02023 ₿0.0000016	$104.29K ₿6.82	$832.53K ₿65.65	$616.46K ₿43.12
4390	CyberDEX CYDX	$0.002095	0.50	$615.93K	$0.002095	$0.002043	$9.19K	$3.35M	$615.93K
4393	Savings USX SUSX	$1.08	-0.01*	$614.83K	$1.08	$1.08	$830.79	$614.83K	$614.83K
4394	Catalorian CATALORIAN	$0.0006147	-4.85	$614.73K	$0.0006643	$0.0006046	$404.3K	$614.73K	$614.73K
4396	Guanciale by Virtuals GUAN	$0.0006136	8.91	$614.02K	$0.0006273	$0.0005494	$151.62K	$614.02K	$614.02K
4398	Draggy CTO DRAGGY	$0.000000001457	2.93	$612.73K	$0.000000001521	$0.000000001412	$6.1K	$612.73K	$612.73K
4402	Kira the Injective Cat KIRA	$0.000008879 ₿0.0000000012	-6.54	$613.06K ₿86.37	$0.0000112 ₿0.0000000013	$0.00000863 ₿0.0000000012	$2.02K ₿1.07	$613.06K ₿86.37	$613.06K ₿86.37
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02506 ₿0.00000023	$0.02411 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Datamall Coin DMC	$0.001585 ₿0.0000013	35.94	$609.72K ₿518.16	$0.001999 ₿0.0000014	$0.001142 ₿0.0000013	$292.48K ₿3.82	$790.81K ₿672.06	$609.72K ₿518.16
4404	Land Wu LANDWU	$0.000000001449	34.66	$609.62K	$0.000000001724	$0.000000001074	$44.77K	$609.62K	$609.62K
4407	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.26	$608.78K ₿107.8	$0.000215 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4413	Pigeon Tech GOVAI	$0.0006198	14.78	$606.43K	$0.000642	$0.0005354	$14.2K	$606.43K	$606.43K
4414	Kintsugi KINT	$0.1774 ₿0.000016	-2.64	$605.97K ₿37.48	$0.1835 ₿0.000017	$0.1772 ₿0.000015	$113.47K ₿0.58	$1.77M ₿166.26	$605.97K ₿37.48
4420	ZoidPay ZPAY	$0.001527 ₿0.00000021	-3.60	$598.6K ₿86.25	$0.001626 ₿0.00000024	$0.001499 ₿0.00000021	$2.25K ₿6.69	$1.07M ₿154.01	$598.6K ₿86.25
4422	RIZON ATOLO	$0.0002576 ₿0.0000000050	-4.09	$598.29K ₿11.7	$0.0002739 ₿0.0000000050	$0.0002464 ₿0.0000000045	$115.24K ₿0.22	$727.2K ₿14.22	$598.29K ₿11.7
4425	DRIP $DRIP	$0.008963	-8.68	$596.15K	$0.01012	$0.008793	$4.6K	$596.15K	$596.15K
4426	doginthpool DIP	$0.0006204 ₿0.0000000071	-6.48	$596.9K ₿0	$0.0007321 ₿0.0000000072	$0.0005599 ₿0.0000000053	$16.97K ₿0.14	$596.9K ₿6.88	$596.9K ₿0
4429	Kiba Inu KIBA	$0.0000007419 ₿0.000000000064	-2.66	$595.06K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007144 ₿0.000000000062	$105.19K ₿0.44	$742.19K ₿64.58	$595.06K ₿52.27
4431	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.93	$590.85K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$1.24K ₿0.05	$590.85K	$590.85K ₿51.56
4432	Wicrypt WNT	$0.01337 ₿0.0000034	0.89	$592.27K ₿139.65	$0.01361 ₿0.0000039	$0.01291 ₿0.0000034	$23.66K ₿2.59	$2.68M ₿683.96	$592.27K ₿139.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}