$3.58T
Capitalizzazione totale
$137.87B
Volume totale
BTC 60.80%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4267 Mars  MARS $0.000001549
-16.41 $681.52K
$0.000001999
$0.0000015
$1.43M
$681.52K
$681.52K
Previsione del prezzo di Mars(mars)
4269 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001726
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4270 Megalink  MG8 $0.002806
-21.61 $680.8K
$0.003811
$0.00274
$4.36M
$2.81M
$680.8K
Previsione del prezzo di Megalink(mg8)
4271 GooseFX  GOFX $0.001881
₿0.00000042
-7.58 $679.55K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$107.84K
₿0.24
$1.31M
₿295.62
$679.55K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4273 Peepo  PEPO $0.000001619
4.33 $678.06K
$0.000001619
$0.000001439
$11.66K
$678.06K
$678.06K
Previsione del prezzo di Peepo(pepo)
4274 Flat Earth  FLAT $0.0008987
-4.43 $678.35K
$0.0009608
$0.0008731
$1.25K
$678.35K
$678.35K
Previsione del prezzo di Flat Earth(flat)
4275 autism  AUTISM $0.0007289
93.36 $677.95K
$0.0007716
$0.0003663
$209.89K
$677.95K
$677.95K
Previsione del prezzo di autism(autism)
4276 Gifto  GFT $0.0003016
₿0.00000037
25.19 $675.78K
₿377.88
$0.0005332
₿0.00000039
$0.00023
₿0.00000037
$40.36K
₿75.34
$675.78K
₿377.88
$675.78K
₿377.88
Previsione del prezzo di Gifto(gft)
4278 EXMO Coin  EXM $0.009846
₿0.00000014
1.74 $672.33K
₿4.77
$0.01
₿0.00000014
$0.00944
₿0.00000013
$140.1K
₿0.11
$4.63M
₿88.56
$672.33K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4279 Slopfather  FATHA $0.0006664
6.51 $666.39K
$0.000672
$0.0005477
$143.8K
$666.39K
$666.39K
Previsione del prezzo di Slopfather(fatha)
4280 Astrovault  AXV $0.007626
₿0.0000023
8.47 $671.71K
₿40.09
$0.007731
₿0.0000023
$0.007015
₿0.0000022
$12.81K
₿0.77
$1.69M
₿495.34
$671.71K
₿40.09
Previsione del prezzo di Astrovault(axv)
4281 Hermes Protocol  HERMES $0.003176
₿0.00000057
-3.75 $670.54K
₿62.68
$0.003329
₿0.00000058
$0.003004
₿0.00000056
$19.62K
₿1.27
$1.71M
₿68.26
$670.54K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4282 ritestream  RITE $0.003679
₿0.00000069
-3.05 $669.24K
₿126.4
$0.003795
₿0.00000072
$0.003633
₿0.00000063
$397K
₿13.47
$3.68M
₿695.09
$669.24K
₿126.4
Previsione del prezzo di ritestream(rite)
4283 Leo  LEO $0.0006729
26.74 $667.77K
$0.0006736
$0.0005277
$3.85K
$667.77K
$667.77K
Previsione del prezzo di Leo(leo)
4284 Fractal  FCL $0.005409
₿0.00000015
6.56 $664.12K
₿18.46
$0.005446
₿0.00000015
$0.005077
₿0.00000014
$387.82
₿0.03
$1.32M
₿38.6
$664.12K
₿18.46
Previsione del prezzo di Fractal(fcl)
4285 STEPN Green Satoshi Token on BSC  GST-BSC $0.003122
₿0.00000025
1.23 $664.09K
₿46.39
$0.003226
₿0.00000028
$0.003029
₿0.00000024
$178.6K
₿0.33
$664.09K
₿46.39
$664.09K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4286 SUGAR BUSH  SUGAR $0.0007007
4.93 $668.4K
$0.0007009
$0.0006603
$673.65K
$668.4K
$668.4K
Previsione del prezzo di SUGAR BUSH(sugar)
4287 Sonic Snipe Bot  SONIC $0.1325
-29.63 $662.71K
$0.1896
$0.1065
$45.85K
$792.61K
$662.71K
Previsione del prezzo di Sonic Snipe Bot(sonic)
4288 Beta Finance  BETA $0.0007222
₿0.0000013
-5.38 $664.27K
₿1.09K
$0.0009038
₿0.0000014
$0.0006011
₿0.0000013
$60.1K
₿46.37
$722.27K
₿1.36K
$664.27K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4291 JustAnEgg  EGG $0.001648
₿0.00000032
5.36 $658.22K
₿0
$0.001675
₿0.00000049
$0.001547
₿0.00000029
$6.86K
₿85.19
$658.22K
₿119.74
$658.22K
₿0
Previsione del prezzo di JustAnEgg(egg)
4293 InsightX  INX $0.003204
₿0.00000010
-9.52 $657.48K
₿20.9
$0.003661
₿0.00000011
$0.003154
₿0.000000099
$7.72K
₿0.07
$801.12K
₿25.78
$657.48K
₿20.9
Previsione del prezzo di InsightX(inx)
4295 Gravity Bridged WETH (Canto)  WETH $2,791.42
4.23 $657.56K
$2,831.62
$2,672.74
$35.79K
$657.56K
$657.56K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4296 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4298 Kira the Injective Cat  KIRA $0.00000952
₿0.0000000012
-0.70 $656.86K
₿86.37
$0.00001009
₿0.0000000013
$0.000009399
₿0.0000000012
$122.58
₿1.07
$656.86K
₿86.37
$656.86K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4299 Deep Whales AI  DEEPAI $0.006545
-0.47 $655.57K
$0.00659
$0.00624
$2.56K
$655.57K
$655.57K
Previsione del prezzo di Deep Whales AI(deepai)
4300 Quad Terminal  QUAD $0.002616
₿0.00000013
6.22 $654.42K
₿33.51
$0.002616
₿0.00000013
$0.002452
₿0.00000013
$355.68
₿0
$1.04M
₿53.43
$654.42K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4301 Agents AI  AGENT $0.0006588
7.12 $653.86K
$0.0006821
$0.0006121
$5.92K
$653.86K
$653.86K
Previsione del prezzo di Agents AI(agent)
4303 CheckDot  CDT $0.0882
₿0.0000098
0.01* $651.82K
₿72.36
$0.08872
₿0.000010
$0.08806
₿0.0000095
$11.18K
₿2.35
$881.96K
₿97.91
$651.82K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4308 Catalorian  CATALORIAN $0.0006496
4.44 $649.64K
$0.0006496
$0.0006069
$321.14K
$649.64K
$649.64K
Previsione del prezzo di Catalorian(catalorian)
4310 Göztepe S.K. Fan Token  GOZ $0.1978
₿0.000017
1.17 $649.39K
₿41.8
$0.2021
₿0.000018
$0.1955
₿0.000016
$122.22K
₿7.9
$1.38M
₿123.49
$649.39K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4311 Fishkoin  KOIN $0.00000003389
₿0.0000000000055
1.12 $649.31K
₿0
$0.00000003389
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$26.29
₿0.33
$649.31K
₿115.81
$649.31K
₿0
Previsione del prezzo di Fishkoin(koin)
4312 Aquarius  AQUARIUS $0.0006536
25.15 $648.7K
$0.0006845
$0.0005174
$7.3K
$648.7K
$648.7K
Previsione del prezzo di Aquarius(aquarius)
4313 Let Him Cook  $COOK $0.0006492
139.74 $648.41K
$0.0007241
$0.00027
$155.43K
$648.41K
$648.41K
Previsione del prezzo di Let Him Cook($cook)
4315 Samsunspor Fan Token  SAM $0.3251
₿0.000018
-1.70 $647.94K
₿48.72
$0.3307
₿0.000021
$0.3212
₿0.000013
$126.32K
₿0.03
$1.78M
₿104.07
$647.94K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4317 Orcfax  FACT $0.003677
₿0.00000031
1.22 $647.82K
₿55.77
$0.00369
₿0.00000033
$0.003558
₿0.00000031
$1.01K
₿0.14
$3.68M
₿316.58
$647.82K
₿55.77
Previsione del prezzo di Orcfax(fact)
4318 OmniCat  OMNI $0.00001548
₿0.0000000080
15.56 $645.53K
₿335.89
$0.00001578
₿0.0000000084
$0.00001339
₿0.0000000079
$75.92K
₿43.4
$704.01K
₿366.32
$645.53K
₿335.89
Previsione del prezzo di OmniCat(omni)
4319 Everyworld  EVERY $0.0002751
₿0.00000085
-7.28 $645.47K
₿0
$0.0003001
₿0.00000096
$0.0002722
₿0.00000066
$113.06K
₿35.39
$2.75M
₿8.51K
$645.47K
₿0
Previsione del prezzo di Everyworld(every)
4320 Karat  KAT $0.0005932
₿0.000000061
0.84 $647.64K
₿28.14
$0.0006057
₿0.000000065
$0.000581
₿0.000000060
$89.69K
₿0.64
$1.16M
₿120.2
$647.64K
₿28.14
Previsione del prezzo di Karat(kat)
4323 DRIP  $DRIP $0.009651
8.03 $643.27K
$0.01025
$0.008479
$13.6K
$643.27K
$643.27K
Previsione del prezzo di DRIP($drip)
4326 Piggy  PIGGY $0.00001016
2.43 $641.95K
$0.00001034
$0.000009799
$996.98
$641.95K
$641.95K
Previsione del prezzo di Piggy(piggy)
4328 Mirrored Ether  METH $2.79
₿0.000050
4.22 $639.71K
₿11.59
$2.83
₿0.000051
$2.67
₿0.000050
$248.37K
₿8.29
$639.71K
₿11.59
$639.71K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4329 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4336
₿0.0000039
$0.2803
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4331 Bware  INFRA $0.1315
₿0.000016
-0.22 $636.18K
₿67.98
$0.1326
₿0.000016
$0.1314
₿0.000015
$170.11K
₿3.81
$13.15M
₿1.61K
$636.18K
₿67.98
Previsione del prezzo di Bware(infra)
4333 believe in something  DTF $0.0006396
7.13 $636.23K
$0.0006643
$0.0005734
$109.46K
$636.23K
$636.23K
Previsione del prezzo di believe in something(dtf)
4335 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01946
₿0.00000017
$0.01849
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4336 Dfyn Network  DFYN $0.003279
₿0.00000031
1.36 $631.67K
₿61.19
$0.003349
₿0.00000033
$0.003235
₿0.00000029
$194.96K
₿5.57
$650.69K
₿63.04
$631.67K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4337 Tranche Finance  SLICE $0.0363
₿0.00000088
2.10 $632.55K
₿13.89
$0.03689
₿0.00000081
$0.03514
₿0.00000060
$59.45K
₿1.32
$726.27K
₿15.94
$632.55K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4343 DoDreamChain  CEP $0.003504
₿0.00000010
3.04 $631.25K
₿0
$0.003574
$0.003363
$187.65
₿0.02
$876.22K
₿26.31
$631.25K
₿0
Previsione del prezzo di DoDreamChain(cep)
4344 Shitzu  SHITZU $0.002059
₿0.000000018
4.93 $630.64K
₿0
$0.002066
₿0.000000021
$0.001948
₿0.000000018
$6.57K
₿0.06
$630.64K
₿10.59
$630.64K
₿0
Previsione del prezzo di Shitzu(shitzu)
4345 GulfCoin  GULF $0.004174
₿0.00000045
-0.27 $630.88K
₿68.31
$0.004192
₿0.00000046
$0.00413
₿0.00000044
$15.51K
₿3.54
$20.88M
₿2.26K
$630.88K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4346 BoringDAO  BORING $0.0003658
₿0.000000060
-45.64 $627.79K
₿95.49
$0.000673
₿0.000000061
$0.0002261
₿0.000000058
$99.33K
₿9.16
$627.79K
₿95.49
$627.79K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4347 Morra  MORRA $0.001608
₿0.00000027
-3.44 $628.79K
₿104.7
$0.001693
₿0.00000030
$0.001364
₿0.00000026
$2.99K
₿0.78
$804.42K
₿138.24
$628.79K
₿104.7
Previsione del prezzo di Morra(morra)
4349 Dark Frontiers  DARK $0.002939
₿0.00000050
0.65 $631.52K
₿99.33
$0.00297
₿0.00000050
$0.002848
₿0.00000048
$226.74K
₿1.36
$733.51K
₿125.91
$631.52K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4350 THREE  $THREE $0.006277
-1.84 $627.79K
$0.006436
$0.005522
$58.1K
$627.79K
$627.79K
Previsione del prezzo di THREE($three)
4351 Deri Protocol  DERI $0.00477
₿0.00000026
-6.30 $626.73K
₿34.52
$0.005105
₿0.00000027
$0.004663
₿0.00000025
$143.14K
₿0.37
$2.33M
₿127.37
$626.73K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4356 Virgo  VIRGO $0.0006281
21.54 $623.41K
$0.0006466
$0.0005153
$9.61K
$623.41K
$623.41K
Previsione del prezzo di Virgo(virgo)
4357 KLAUS  KLAUS $0.0006236
21.10 $623.38K
$0.0006267
$0.0005144
$54.26K
$623.38K
$623.38K
Previsione del prezzo di KLAUS(klaus)
4359 CLAPCAT  $CLAP $0.0007886
0.70 $622.93K
$0.0008096
$0.0007449
$3.79K
$622.93K
$622.93K
Previsione del prezzo di CLAPCAT($clap)
4360 Amepay  AME $0.0006229
₿0.000000035
4.94 $623.23K
₿35.52
$0.0007347
₿0.000000041
$0.0004777
₿0.000000035
$167.85K
₿0.84
$623.23K
₿35.52
$623.23K
₿35.52
Previsione del prezzo di Amepay(ame)
4364 Kiba Inu  KIBA $0.0000007714
₿0.000000000064
-12.37 $619.15K
₿52.27
$0.0000008803
₿0.000000000066
$0.0000007714
₿0.000000000062
$111.83K
₿0.44
$771.49K
₿64.58
$619.15K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4365 LilAI  LILAI $0.0008692
₿0.00000011
-1.03 $632.2K
₿80.98
$0.000892
₿0.00000011
$0.0008531
₿0.00000011
$137.74K
₿0.17
$883.23K
₿115.34
$632.2K
₿80.98
Previsione del prezzo di LilAI(lilai)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2398
₿0.0000021
$0.2277
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4369 Sagittarius  SAGIT $0.0006183
20.73 $618.2K
$0.0006226
$0.0005106
$2.58K
$618.2K
$618.2K
Previsione del prezzo di Sagittarius(sagit)
4371 WigoSwap  WIGO $0.0003436
₿0.00000020
8.77 $616.71K
₿355.97
$0.000359
₿0.00000021
$0.0003143
₿0.00000019
$1.73K
₿3.65
$616.73K
₿377.16
$616.71K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4374 Pisces  PISCES $0.0006205
16.15 $615.91K
$0.0006486
$0.0005327
$10.65K
$615.91K
$615.91K
Previsione del prezzo di Pisces(pisces)
4375 UniLayer  LAYER $0.02079
₿0.0000016
2.70 $615.94K
₿43.12
$0.02134
₿0.0000018
$0.0198
₿0.0000016
$95.14K
₿6.82
$831.82K
₿65.65
$615.94K
₿43.12
Previsione del prezzo di UniLayer(layer)
4378 Libra  LIBRA $0.0006182
21.52 $613.56K
$0.0006171
$0.0005046
$4.34K
$613.56K
$613.56K
Previsione del prezzo di Libra(libra)
4379 Capricorn  CAPRICORN $0.0006181
20.99 $613.43K
$0.000626
$0.0005068
$7.58K
$613.43K
$613.43K
Previsione del prezzo di Capricorn(capricorn)
4380 Scorpio  SCORPIO $0.0006177
17.58 $613.11K
$0.0006746
$0.0005224
$28.94K
$613.11K
$613.11K
Previsione del prezzo di Scorpio(scorpio)
4382 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
Previsione del prezzo di Savings USX(susx)
4383 Sashimi  SASHIMI $0.00271
₿0.000000082
0.23 $604.86K
₿18.55
$0.002747
₿0.000000084
$0.002554
₿0.000000079
$91.08K
₿0.22
$615.82K
₿18.88
$604.86K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4384 ScarQuest  SCAR $0.0002144
₿0.000000045
0.84 $610.93K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.83
₿2.96
$2.13M
₿451.66
$610.93K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4385 CatGPT  CATGPT $0.0001259
4.33 $608.76K
$0.0001266
$0.0001189
$99.42K
$608.76K
$608.76K
Previsione del prezzo di CatGPT(catgpt)
4386 Cancer  CANCER $0.000609
20.69 $609.11K
$0.0006408
$0.0005006
$5.85K
$609.11K
$609.11K
Previsione del prezzo di Cancer(cancer)
4388 tooker kurlson  TOOKER $0.000627
₿0.00000032
21.89 $607.97K
₿0
$0.0006344
₿0.00000048
$0.0005077
₿0.00000031
$183.74K
₿32.13
$607.97K
₿349.35
$607.97K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4389 Aries  ARIES $0.0006164
24.54 $608.25K
$0.0006131
$0.0004935
$4K
$608.25K
$608.25K
Previsione del prezzo di Aries(aries)
4391 CyberDEX  CYDX $0.002072
1.33 $607.38K
$0.002073
$0.002043
$10.5K
$3.31M
$607.38K
Previsione del prezzo di CyberDEX(cydx)
4394 Choise.ai  CHO $0.005509
₿0.0000017
-2.69 $605.8K
₿189.64
$0.005691
₿0.0000019
$0.005501
₿0.0000015
$4.17M
₿44.24
$5.53M
₿1.73K
$605.8K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4395 Polkaswap  PSWAP $0.0001733
₿0.000000031
-3.77 $605.08K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1K
₿0.2
$1.74M
₿319.8
$605.08K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4396 Fcode AI  FCOD $0.00203
5.88 $604.54K
$0.002032
$0.001897
$121.8
$1.41M
$604.54K
Previsione del prezzo di Fcode AI(fcod)
4397 ZoidPay  ZPAY $0.00154
₿0.00000021
0.93 $603.86K
₿86.25
$0.001609
₿0.00000024
$0.0015
₿0.00000021
$4.16K
₿6.69
$1.08M
₿154.01
$603.86K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4398 Velar  VELAR $0.004658
₿0.0000038
3.49 $604.65K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$345.98K
₿27.69
$4.65M
₿3.87K
$604.65K
₿228.35
Previsione del prezzo di Velar(velar)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02549
₿0.00000023
$0.02453
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4403 RIZON  ATOLO $0.0002591
₿0.0000000050
-3.68 $601.7K
₿11.7
$0.000276
₿0.0000000050
$0.0001983
₿0.0000000045
$130.21K
₿0.22
$731.35K
₿14.22
$601.7K
₿11.7
Previsione del prezzo di RIZON(atolo)
4404 Big Pharmai  DRUGS $0.0005501
-6.12 $600.54K
$0.0006314
$0.0005303
$10.34K
$600.54K
$600.54K
Previsione del prezzo di Big Pharmai(drugs)
4406 Kintsugi  KINT $0.1759
₿0.000016
0.82 $600.81K
₿37.48
$0.1823
₿0.000017
$0.172
₿0.000015
$107.01K
₿0.58
$1.76M
₿166.26
$600.81K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4407 ApeBond  ABOND $0.001571
₿0.00000044
2.01 $600.22K
₿69.67
$0.001618
₿0.00000046
$0.001539
₿0.00000043
$77.07K
₿0.48
$718.12K
₿203.39
$600.22K
₿69.67
Previsione del prezzo di ApeBond(abond)
4409 Heroes of NFT  HON $0.007144
₿0.00000026
3.13 $598.96K
₿19.44
$0.007214
₿0.00000027
$0.00688
₿0.00000026
$1.01K
₿0.18
$1.43M
₿53.64
$598.96K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4412 Aston Martin Cognizant Fan Token  AM $0.2155
₿0.000011
1.00 $596.6K
₿24.89
$0.2171
₿0.000011
$0.2101
₿0.000010
$111.5K
₿5.17
$2.15M
₿113.83
$596.6K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4413 MAPS  MAPS $0.007983
₿0.00000038
4.02 $598.78K
₿28.4
$0.008004
₿0.00000038
$0.007491
₿0.00000037
$22.39
₿1.93
$79.84M
₿3.79K
$598.78K
₿28.4
Previsione del prezzo di MAPS(maps)
4416 Vector Finance  VTX $0.01007
₿0.00000068
2.73 $595.04K
₿36.11
$0.01014
₿0.0000010
$0.009781
₿0.00000067
$29.8
₿2.75
$595.04K
₿36.11
$595.04K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
4417 Connect  CNCT $0.007432
3.31 $595.57K
$0.007513
$0.007046
$2.72K
$744.47K
$595.57K
Previsione del prezzo di Connect(cnct)
4418 VIDT DAO  VIDT $0.0006777
₿0.00000068
-4.97 $595.5K
₿528.77
$0.000755
₿0.00000072
$0.0006453
₿0.00000068
$154.59K
₿44.3
$676.88K
₿686.7
$595.5K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4419 Arcade  ARC $0.006685
0.81 $595.07K
$0.006836
$0.006629
$919.14
$5.35M
$595.07K
Previsione del prezzo di Arcade(arc)
4422 Callisto Network  CLO $0.0001808
₿0.0000000029
-0.29 $594.7K
₿9.8
$0.0001984
₿0.0000000033
$0.0001785
₿0.0000000028
$67.32
₿0.17
$594.7K
₿9.8
$594.7K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4427 FUEGO  FUEGO $0.00746
3.37 $594.49K
$0.007636
$0.007154
$38.79K
$594.49K
$594.49K
Previsione del prezzo di FUEGO(fuego)
4428 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.21 $592.17K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$50.77
₿0.05
$592.17K
$592.17K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4430 EARLY Radix  EARLY $0.0005904
7.28 $590.49K
$0.0005967
$0.000548
$1.44K
$590.49K
$590.49K
Previsione del prezzo di EARLY Radix(early)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui