Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4654	Eloncoin ELON	$0.000000681	-11.04	$466.66K	$0.0000007886	$0.0000006821	$44.82K	$466.66K	$466.66K
4656	Aston Martin Cognizant Fan Token AM	$0.1683 ₿0.000011	-1.50	$467K ₿24.89	$0.1721 ₿0.000011	$0.1677 ₿0.000010	$60.44K ₿5.17	$1.68M ₿113.83	$467K ₿24.89
4659	Soyjak SOY	$0.0004761	9.76	$469.52K	$0.0005571	$0.0004337	$19.01K	$469.52K	$469.52K
4661	Hubble HBB	$0.006827 ₿0.0000040	-2.07	$467.04K ₿271.32	$0.007003 ₿0.0000041	$0.006827 ₿0.0000039	$221.54 ₿8.39	$683.99K ₿403.38	$467.04K ₿271.32
4662	PUMPCORN PUMPCORN	$0.0004655	-0.57	$465.99K	$0.0004811	$0.000464	$21.84	$465.99K	$465.99K
4663	Piccolo Inu PINU	$0.000000004653 ₿0.00000000000016	-1.28	$465.32K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.000000004655 ₿0.00000000000016	$45.31 ₿0	$465.32K ₿16.94	$465.32K ₿16.94
4665	Ethernity Cloud ECLD	$0.0008986 ₿0.00000028	-3.84	$465.43K ₿0	$0.0009951 ₿0.00000031	$0.0009321 ₿0.00000028	$387.88 ₿2.42	$898.64K ₿285.41	$465.43K ₿0
4666	Dark Frontiers DARK	$0.002155 ₿0.00000050	-0.74	$463.87K ₿99.33	$0.002182 ₿0.00000050	$0.002134 ₿0.00000048	$147.29K ₿1.36	$538.78K ₿125.91	$463.87K ₿99.33
4668	CyberDEX CYDX	$0.001526	-1.25	$463.99K	$0.00155	$0.001516	$10.72K	$2.44M	$463.99K
4669	The First Meme FIRST	$0.0004649	-2.00	$465.03K	$0.0004866	$0.0004644	$215.93	$465.03K	$465.03K
4673	Ferma FERMA	$0.04189 ₿0.0000022	-0.31	$460.81K ₿24.22	$0.04237 ₿0.0000022	$0.04167 ₿0.0000013	$210.8K ₿1.29	$460.81K ₿24.22	$460.81K ₿24.22
4674	Thumb THUMB	$0.002224	0.76	$464.17K	$0.002355	$0.002179	$4.84K	$464.17K	$464.17K
4675	peanie PEANIE	$0.0004641	-5.76	$460.44K	$0.0005355	$0.0004608	$24.43K	$460.44K	$460.44K
4679	ai16zeliza ELIZA	$0.0004785	0.54	$459.94K	$0.0004833	$0.000474	$497.52K	$459.94K	$459.94K
4682	SUGAR BUSH SUGAR	$0.0004769	2.09	$442.4K	$0.0004822	$0.0004575	$54.31K	$442.4K	$442.4K
4683	Walken WLKN	$0.0003109 ₿0.000000095	0.96	$454.85K ₿60.78	$0.0003166 ₿0.000000098	$0.0002924 ₿0.000000094	$93.87K ₿29.28	$622.02K ₿191.67	$454.85K ₿60.78
4684	Script Network SCPT	$0.0005625 ₿0.00000057	8.61	$449.32K ₿152.82	$0.0005661 ₿0.00000064	$0.0005166 ₿0.00000055	$240.01K ₿30.33	$539.41K ₿580.51	$449.32K ₿152.82
4686	Revenue Coin RVC	$0.0005282 ₿0.000000046	-0.26	$455.54K ₿39.86	$0.0005324 ₿0.000000046	$0.0005259 ₿0.000000045	$103.97 ₿0.07	$913.5K ₿79.94	$455.54K ₿39.86
4687	ZAP ZAP	$0.004151	-0.48	$454.69K	$0.004197	$0.004076	$62.12K	$1.45M	$454.69K
4688	PinkMoon PINKM	$0.000000001257 ₿0.000000000000017	-0.78	$455.03K ₿6.42	$0.000000001269 ₿0.000000000000017	$0.000000001256 ₿0.000000000000016	$129 ₿0	$1.26M ₿17.04	$455.03K ₿6.42
4693	Catalorian CATALORIAN	$0.0004532	-11.43	$455.55K	$0.0005425	$0.000441	$316.36K	$455.55K	$455.55K
4694	GoodBoy GOODBOY	$0.0004526	1.40	$452.65K	$0.0004574	$0.0004438	$4.43	$452.65K	$452.65K
4698	cLINK CLINK	$0.276 ₿0.0000050	1.73	$451.3K ₿49.27	$0.2831 ₿0.0000051	$0.2708 ₿0.0000050	$0 ₿0	$451.3K ₿49.27	$451.3K ₿49.27
4700	QuiverX QRX	$0.004945 ₿0.00000010	1.05	$450.5K ₿9.43	$0.005038 ₿0.00000010	$0.004877 ₿0.00000010	$408.68 ₿0	$494.52K ₿10.35	$450.5K ₿9.43
4705	Orcfax FACT	$0.002554 ₿0.00000031	-6.72	$449.91K ₿55.77	$0.002792 ₿0.00000033	$0.002547 ₿0.00000031	$11.56K ₿0.14	$2.55M ₿316.58	$449.91K ₿55.77
4706	CLAPCAT $CLAP	$0.0005648	-2.87	$452.07K	$0.0005944	$0.0005614	$2.45K	$452.07K	$452.07K
4707	OG Peanut PEANUT	$0.000449	-1.57	$448.99K	$0.0004721	$0.000448	$162.04K	$448.99K	$448.99K
4708	Poncho PONCHO	$0.04482 ₿0.0000060	-0.28	$448.76K ₿0	$0.04588 ₿0.0000075	$0.0446 ₿0.0000055	$224.64 ₿3.4	$448.76K ₿60.31	$448.76K ₿0
4709	Choise.ai CHO	$0.004092 ₿0.0000017	-2.13	$448.45K ₿189.64	$0.004181 ₿0.0000019	$0.004053 ₿0.0000015	$2.36M ₿44.24	$4.09M ₿1.73K	$448.45K ₿189.64
4711	Gifto GFT	$0.0002 ₿0.00000037	16.65	$448.09K ₿377.88	$0.0002319 ₿0.00000039	$0.00017 ₿0.00000037	$32.44 ₿75.34	$448.09K ₿377.88	$448.09K ₿377.88
4712	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1612 ₿0.000010	-1.13	$449.61K ₿41.76	$0.1642 ₿0.000010	$0.1596 ₿0.000010	$174.4K ₿7.53	$1.61M ₿108.99	$449.61K ₿41.76
4713	Zasset zUSD ZUSD	$0.9461 ₿0.000013	-0.17	$447.8K ₿10.81	$0.9658 ₿0.000013	$0.9298 ₿0.000012	$3.23K ₿0.01	$447.8K ₿10.81	$447.8K ₿10.81
4714	Changex CHANGE	$0.002214 ₿0.000000081	1.74	$448.21K ₿16.53	$0.002289 ₿0.000000081	$0.002174 ₿0.000000074	$18.53K ₿0.52	$885.29K ₿32.65	$448.21K ₿16.53
4715	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09482 ₿0.00000086	$0.07846 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4717	CHARLES CHARLES	$0.01486	0.06	$446.5K	$0.0155	$0.01476	$338.85	$446.5K	$446.5K
4718	Fear FEAR	$0.02513 ₿0.0000027	5.55	$446.39K ₿49.59	$0.02522 ₿0.0000028	$0.02365 ₿0.0000026	$90.25K ₿7.45	$1.05M ₿115.52	$446.39K ₿49.59
4722	BetSwirl BETS	$0.0001403 ₿0.000000010	2.64	$444.64K ₿50.73	$0.0001476 ₿0.000000010	$0.0001367 ₿0.000000010	$981.21 ₿0.1	$910.05K ₿75.51	$444.64K ₿50.73
4723	Kroma KRO	$0.004921	-0.81	$444.44K	$0.005131	$0.00492	$1.42K	$1.21M	$444.44K
4725	Tema TEMA	$0.000444	-3.02	$444.13K	$0.0004752	$0.000418	$293K	$444.13K	$444.13K
4728	Atua AI TUA	$0.00008864	-3.74	$443.7K	$0.000101	$0.00008807	$22.74K	$443.7K	$443.7K
4729	Agents AI AGENT	$0.0004432	-0.15	$443.25K	$0.0004665	$0.0004205	$5.95K	$443.25K	$443.25K
4730	Phicoin PHI	$0.002098	31.43	$442.5K	$0.002098	$0.001324	$40.85K	$442.5K	$442.5K
4731	Assimilate SIM	$0.005461	4.92	$442.24K	$0.005615	$0.005204	$5.67K	$485.97K	$442.24K
4732	Brazil Fan Token BFT	$0.01551 ₿0.0000015	27.64	$441.84K ₿43.81	$0.01862 ₿0.0000015	$0.01214 ₿0.0000013	$67.36K ₿1.21	$441.84K ₿43.81	$441.84K ₿43.81
4733	Bumper BUMP	$0.002257 ₿0.00000057	24.70	$441.8K ₿102.43	$0.002395 ₿0.00000058	$0.001809 ₿0.00000056	$505.46 ₿2.54	$564.43K ₿143.69	$441.8K ₿102.43
4735	MarketPeak PEAK	$0.0002664 ₿0.000000028	-1.10	$441.73K ₿48.05	$0.0002698 ₿0.000000030	$0.000266 ₿0.000000027	$86.82 ₿0.16	$555.05K ₿32.76	$441.73K ₿48.05
4736	Speciex SPEX	$0.001755 ₿0.000000066	-2.00	$441.15K ₿9.94	$0.001824 ₿0.000000067	$0.001686 ₿0.000000058	$121.71K ₿0.23	$2.63M ₿99.42	$441.15K ₿9.94
4737	Draggy CTO DRAGGY	$0.000000001048	1.44	$441.52K	$0.000000001074	$0.000000001014	$2.61K	$441.52K	$441.52K
4739	littlemanyu MANYU	$0.0004405	15.55	$440.56K	$0.0004775	$0.0003788	$208.45K	$440.56K	$440.56K
4742	Degen Zoo DZOO	$0.001038 ₿0.00000017	0.24	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.001035 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4745	Binamon BMON	$0.002557 ₿0.000000074	0.45	$435.33K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$53.61K ₿0.28	$584.77K ₿16.94	$435.33K ₿12.61
4746	Karlsen KLS	$0.0002196 ₿0.00000016	20.97	$435.3K ₿95.23	$0.0002196 ₿0.00000016	$0.0001812 ₿0.00000015	$44.63K ₿2.05	$469.12K ₿111.63	$435.3K ₿95.23
4747	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.04 ₿0.00022	$23.42 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4749	EchoLeaks by Virtuals ECHO	$0.0004355	-4.66	$434.37K	$0.0004683	$0.0004354	$654.84	$434.37K	$434.37K
4750	Kira the Injective Cat KIRA	$0.000006289 ₿0.0000000012	-0.57	$434.27K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006109 ₿0.0000000012	$88.6 ₿1.07	$434.27K ₿86.37	$434.27K ₿86.37
4753	Pigeon Tech GOVAI	$0.0004358	-12.99	$433.34K	$0.000504	$0.0004331	$4.8K	$433.34K	$433.34K
4754	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.16	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4759	YEETI 液体 YEETI	$0.0004315	-1.27	$431.59K	$0.0004371	$0.0004315	$992.73	$431.59K	$431.59K
4760	dog with apple in mouth APPLE	$0.0004307	7.07	$431.33K	$0.0005334	$0.0004022	$225.64K	$431.33K	$431.33K
4762	Silent Notary UBSN	$0.000002699 ₿0.00000000015	8.42	$431.18K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002489 ₿0.00000000014	$3.2K ₿0.62	$503.62K ₿28.23	$431.18K ₿24.17
4763	Jones DAO JONES	$0.08311 ₿0.000011	1.64	$431.11K ₿58.69	$0.08403 ₿0.000011	$0.08122 ₿0.000011	$171.28 ₿0.47	$831.27K ₿114.1	$431.11K ₿58.69
4764	Solaris AI SOLARIS	$0.0004212	11.23	$430.49K	$0.0004328	$0.0003724	$62.62K	$430.49K	$430.49K
4771	RecTime RTIME	$0.00000001058 ₿0.00000000000057	1.18	$429.42K ₿0	$0.00000001076 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$834.55 ₿1.22	$429.42K ₿28.96	$429.42K ₿0
4772	Qmall QMALL	$0.00607 ₿0.00000099	-4.44	$428.9K ₿69.97	$0.01731 ₿0.0000010	$0.005487 ₿0.00000096	$541.91 ₿1.84	$607K ₿99.15	$428.9K ₿69.97
4773	Sonic Name Service SNS	$0.008363	33.02	$428.7K	$0.01118	$0.006286	$40.76K	$816.32K	$428.7K
4775	r/CryptoCurrency Moons MOON	$0.08416 ₿0.0000040	15.53	$428.54K ₿324.53	$0.08461 ₿0.0000042	$0.07276 ₿0.0000039	$71.29K ₿2	$428.54K ₿324.53	$428.54K ₿324.53
4776	Velar VELAR	$0.003293 ₿0.0000038	-1.25	$428.23K ₿228.35	$0.003455 ₿0.0000042	$0.003289 ₿0.0000036	$258.15K ₿27.69	$3.29M ₿3.87K	$428.23K ₿228.35
4778	Force Protocol FOR	$0.0007604 ₿0.00000037	1.96	$427K ₿211.52	$0.0007938 ₿0.00000038	$0.0007424 ₿0.00000036	$66.89K ₿88.57	$757.47K ₿375.23	$427K ₿211.52
4779	Hermes Protocol HERMES	$0.002063 ₿0.00000057	-23.33	$426.81K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$7.95K ₿1.27	$1.11M ₿68.26	$426.81K ₿62.68
4782	catwifbag BAG	$0.0004292 ₿0.00000023	-8.63	$426.24K ₿0	$0.000474 ₿0.00000031	$0.0004265 ₿0.00000022	$7.5K ₿19.56	$426.24K ₿233.74	$426.24K ₿0
4783	Osean OSEAN	$0.0005007 ₿0.000000023	3.06	$425.54K ₿19.97	$0.0005007 ₿0.000000025	$0.0004823 ₿0.000000022	$309.78 ₿0.27	$490.72K ₿23.03	$425.54K ₿19.97
4784	Canxium CAU	$0.3516 ₿0.00015	2.45	$425.29K ₿113.91	$0.3617 ₿0.00016	$0.338 ₿0.00015	$28.51K ₿2.25	$490.75K ₿137.07	$425.29K ₿113.91
4785	catownkimono COK	$0.0000004253	-2.44	$425.02K	$0.0000004468	$0.0000004256	$62.09K	$425.02K	$425.02K
4792	Rocky ROCKY	$0.0004226	-1.03	$421.82K	$0.0004665	$0.0004235	$352.26K	$421.82K	$421.82K
4796	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.00376 ₿0.000000034	$0.003597 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4797	Wonderman Nation WNDR	$0.009172 ₿0.00000047	-0.06	$422.14K ₿18.51	$0.009179 ₿0.00000047	$0.009134 ₿0.00000045	$22.98K ₿0.18	$4.59M ₿235.42	$422.14K ₿18.51
4799	Baby Wen BWEN	$0.004244	-1.10	$422.03K	$0.004425	$0.00421	$177.59	$422.03K	$422.03K
4800	OceanEX OCE	$0.00006025 ₿0.0000000054	11.21	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.00005417 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4801	Amepay AME	$0.0004214 ₿0.000000035	3.48	$421.45K ₿35.52	$0.0004289 ₿0.000000041	$0.0004067 ₿0.000000035	$54.22K ₿0.84	$421.45K ₿35.52	$421.45K ₿35.52
4804	Elmo ELMO	$0.001431 ₿0.000000091	-10.27	$420.72K ₿30.37	$0.001634 ₿0.000000096	$0.001428 ₿0.000000090	$1.72K ₿0.1	$420.72K ₿28.55	$420.72K ₿30.37
4805	AlienXChain AIX	$0.003365	0.03	$420.52K	$0.003367	$0.00336	$59.19K	$3.23M	$420.52K
4806	UniLend Finance UFT	$0.004101 ₿0.0000077	-2.38	$420.14K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$48.94K ₿63.05	$420.14K ₿769.42	$420.14K ₿769.42
4809	Invest Zone IVFUN	$0.0004194	0.90	$419.8K	$0.0004209	$0.0003721	$95.67	$419.8K	$419.8K
4812	MARS4 MARS4	$0.0001042 ₿0.000000027	2.16	$416.63K ₿108.67	$0.0001067 ₿0.000000029	$0.0001018 ₿0.000000025	$122.53K ₿2.98	$416.63K ₿108.67	$416.63K ₿108.67
4813	Solcial SLCL	$0.0004166 ₿0.000000030	261.46	$416.48K ₿27.83	$0.0004541 ₿0.000000037	$0.0001152 ₿0.000000029	$1.35K ₿0.01	$416.62K ₿30.24	$416.48K ₿27.83
4814	MyanCat Coin MYAN	$0.0004163	-0.03	$416.34K	$0.0004167	$0.0004162	$2.65	$416.34K	$416.34K
4815	Bistroo BIST	$0.008182 ₿0.00000037	1.37	$415.48K ₿21.5	$0.008372 ₿0.00000037	$0.008072 ₿0.00000037	$99.98K ₿1.05	$818.23K ₿37.45	$415.48K ₿21.5
4816	Landwolf WOLF	$0.0009876 ₿0.00000027	0.91	$415.29K ₿0	$0.001006 ₿0.00000039	$0.0009788 ₿0.00000027	$102.48 ₿5.86	$415.29K ₿116.91	$415.29K ₿0
4817	Mars MARS	$0.000001019	7.70	$415.06K	$0.000001039	$0.0000009386	$529.05K	$415.06K	$415.06K
4818	DRIP $DRIP	$0.006236	0.22	$414.81K	$0.006377	$0.006093	$2.64K	$414.81K	$414.81K
4819	Dagknight Dog DOGK	$0.0001825	-2.74	$414.57K	$0.0002045	$0.0001676	$5.4K	$414.57K	$414.57K
4820	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4821	TasteNFT TASTE	$0.000000000685 ₿0.000000000000011	-0.29	$413.99K ₿6.83	$0.000000000691 ₿0.000000000000011	$0.000000000682 ₿0.000000000000010	$3.28 ₿0	$685.31K ₿11.28	$413.99K ₿6.83
4824	AicroStrategy AISTR	$0.0003682	6.84	$404.78K	$0.0003875	$0.0003388	$6.88K	$404.78K	$404.78K
4826	Povel Durev DUREV	$0.004154	0.62	$412.67K	$0.004156	$0.004127	$66.42K	$412.67K	$412.67K
4828	Gold Fever Native Gold NGL	$0.01003 ₿0.0000024	-1.09	$411.32K ₿103.12	$0.01033 ₿0.0000025	$0.01002 ₿0.0000024	$35.58K ₿1.65	$2.01M ₿427.62	$411.32K ₿103.12
4830	BitcoinZ BTCZ	$0.00003255 ₿0.0000000013	7.31	$410.39K ₿17.65	$0.00003347 ₿0.0000000014	$0.00003032 ₿0.0000000013	$219.81 ₿1.08	$410.39K ₿29.4	$410.39K ₿17.65
4832	AiMalls AIT	$0.8248 ₿0.000067	0.79	$409.88K ₿21.03	$0.8335 ₿0.000073	$0.8072 ₿0.000061	$565.87 ₿5.04	$678.52K ₿56.24	$409.88K ₿21.03
4833	Solana Swap SOS	$0.0004095	10.95	$409.81K	$0.0004331	$0.0003624	$63.92K	$409.81K	$409.81K
4839	Don't Buy Inu DBI	$0.0002863 ₿0.000000055	2.89	$407.3K ₿78.89	$0.0002907 ₿0.000000055	$0.0002747 ₿0.000000052	$355.07 ₿0.08	$407.3K ₿78.89	$407.3K ₿78.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}