Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	CheckDot CDT	$0.08819 ₿0.0000098	8.03	$651.75K ₿72.36	$0.08866 ₿0.000010	$0.08143 ₿0.0000095	$12K ₿2.35	$881.87K ₿97.91	$651.75K ₿72.36
4268	Karat KAT	$0.0005971 ₿0.000000061	5.44	$651.7K ₿28.14	$0.0006327 ₿0.000000065	$0.0005648 ₿0.000000060	$89.67K ₿0.64	$1.17M ₿120.2	$651.7K ₿28.14
4269	Morra MORRA	$0.001665 ₿0.00000027	19.03	$651.32K ₿104.7	$0.001739 ₿0.00000030	$0.001374 ₿0.00000026	$4.85K ₿0.78	$833.25K ₿138.24	$651.32K ₿104.7
4270	Peepo PEPO	$0.000001549	24.03	$650.19K	$0.00000157	$0.00000125	$5.92K	$650.19K	$650.19K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Aether Games AEG	$0.001611 ₿0.0000016	0.33	$647.76K ₿124.47	$0.00163 ₿0.0000017	$0.00155 ₿0.0000016	$54.36K ₿3.1	$1.61M ₿1.65K	$647.76K ₿124.47
4273	EchoLeaks by Virtuals ECHO	$0.0006489	8.14	$647.45K	$0.0006961	$0.0005993	$17.8K	$647.45K	$647.45K
4274	Mintra MINT	$0.0002722 ₿0.000000015	-0.89	$647.34K ₿36.55	$0.0002798 ₿0.000000015	$0.0002432 ₿0.000000014	$279.05 ₿0.17	$647.34K ₿36.55	$647.34K ₿36.55
4275	Fishkoin KOIN	$0.00000003378 ₿0.0000000000055	-0.14	$647.11K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$990.58 ₿0.33	$647.11K ₿115.81	$647.11K ₿0
4276	AurusX AX	$0.065 ₿0.000012	-32.99	$646.97K ₿36.3	$0.097 ₿0.000012	$0.065 ₿0.000012	$46.37 ₿2.63	$975K ₿381.54	$646.97K ₿36.3
4277	Big Pharmai DRUGS	$0.000588	6.86	$646.55K	$0.000604	$0.0005391	$8.31K	$646.55K	$646.55K
4280	Orcfax FACT	$0.003636 ₿0.00000031	5.22	$643.34K ₿55.77	$0.003726 ₿0.00000033	$0.003442 ₿0.00000031	$109.71 ₿0.14	$3.65M ₿316.58	$643.34K ₿55.77
4282	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	0.89	$642.64K ₿41.8	$0.1992 ₿0.000018	$0.1939 ₿0.000016	$127.54K ₿7.9	$1.37M ₿123.49	$642.64K ₿41.8
4285	THREE $THREE	$0.006411	17.97	$641.2K	$0.006541	$0.00541	$50.64K	$641.2K	$641.2K
4289	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4325 ₿0.0000039	$0.2796 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4291	Zynecoin ZYN	$0.01828 ₿0.0000046	125.91	$637.64K ₿158.71	$0.01967 ₿0.0000049	$0.008076 ₿0.0000034	$360.19K ₿2.87	$1.8M ₿451.7	$637.64K ₿158.71
4296	Bware INFRA	$0.1316 ₿0.000016	-0.04	$636.54K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$250.2K ₿3.81	$13.17M ₿1.61K	$636.54K ₿67.98
4300	Game Meteor Coin GMTO	$0.0001066	0	$633.31K	$0	$0	$3.08K	$10.58M	$633.31K
4301	blinkdotfun BLINK	$0.0006343	9.90	$633.3K	$0.0006608	$0.0005772	$18.39K	$633.3K	$633.3K
4302	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01941 ₿0.00000017	$0.01845 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4303	SUGAR BUSH SUGAR	$0.0006615	-0.60	$632.29K	$0.0006824	$0.00066	$726.6K	$632.29K	$632.29K
4307	Dark Frontiers DARK	$0.00293 ₿0.00000050	2.23	$630.67K ₿99.33	$0.00295 ₿0.00000050	$0.002841 ₿0.00000048	$213.21K ₿1.36	$732.52K ₿125.91	$630.67K ₿99.33
4308	GulfCoin GULF	$0.004176 ₿0.00000045	0.21	$630.36K ₿68.31	$0.004192 ₿0.00000046	$0.00415 ₿0.00000044	$24.41K ₿3.54	$20.87M ₿2.26K	$630.36K ₿68.31
4309	Gravity Bridged WETH (Canto) WETH	$2,678.82	7.68	$630.08K	$2,740.15	$2,487.2	$25.89K	$630.08K	$630.08K
4310	CoinCreate CREA	$0.006287	6.24	$629.88K	$0.006438	$0.005916	$399.38	$629.88K	$629.88K
4314	Polkaswap PSWAP	$0.0001801 ₿0.000000031	-16.21	$628.63K ₿114.78	$0.0002156 ₿0.000000032	$0.0001546 ₿0.000000023	$1.61K ₿0.2	$1.8M ₿319.8	$628.63K ₿114.78
4315	Prism PRISM	$0.0003424 ₿0.000000051	-12.00	$628.4K ₿95.37	$0.0003891 ₿0.000000053	$0.0003382 ₿0.000000049	$105.92K ₿0.28	$655.26K ₿99.45	$628.4K ₿95.37
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	DinoLFG DINO	$0.002008 ₿0.00000026	7.78	$627.84K ₿84.42	$0.002027 ₿0.00000031	$0.001731 ₿0.00000026	$49.79K ₿2.25	$668.74K ₿89.92	$627.84K ₿84.42
4319	Piggy PIGGY	$0.000009919	-4.56	$626.64K	$0.00001078	$0.000009559	$7.72K	$626.64K	$626.64K
4320	Wrapped DOG WDOG	$0.0006265	7.07	$626.55K	$0.0006311	$0.0005829	$2.7M	$626.55K	$626.55K
4321	LilAI LILAI	$0.0008602 ₿0.00000011	-2.94	$626.52K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$131.8K ₿0.17	$875.29K ₿115.34	$626.52K ₿80.98
4323	Spacebucks SBX	$0.000626	-0.23	$626.07K	$0.0006813	$0.0006106	$2.4K	$626.07K	$626.07K
4324	VIDT DAO VIDT	$0.0007117 ₿0.00000068	-2.20	$624.68K ₿528.77	$0.0007342 ₿0.00000072	$0.0006848 ₿0.00000068	$149.09K ₿44.3	$710.05K ₿686.7	$624.68K ₿528.77
4326	JustAnEgg EGG	$0.001564 ₿0.00000032	7.71	$624.17K ₿0	$0.001577 ₿0.00000049	$0.00145 ₿0.00000029	$3.7K ₿85.19	$624.17K ₿119.74	$624.17K ₿0
4327	Dfyn Network DFYN	$0.00324 ₿0.00000031	2.29	$623.89K ₿61.19	$0.003277 ₿0.00000033	$0.003168 ₿0.00000029	$172.32K ₿5.57	$642.67K ₿63.04	$623.89K ₿61.19
4328	Catalorian CATALORIAN	$0.0006229	10.57	$623.02K	$0.0006371	$0.0005536	$323.47K	$623.02K	$623.02K
4329	Sora XOR	$0 ₿0.0000000017	0.35	$622.99K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.66K ₿3.33	$622.99K ₿34.32	$622.99K ₿34.27
4330	CLAPCAT $CLAP	$0.0007831	4.68	$622.66K	$0.0008096	$0.000748	$1.44K	$622.66K	$622.66K
4331	Fractal FCL	$0.005077 ₿0.00000015	18.94	$622.29K ₿18.46	$0.005158 ₿0.00000015	$0.004268 ₿0.00000014	$536.6 ₿0.03	$1.23M ₿38.6	$622.29K ₿18.46
4333	Choise.ai CHO	$0.005661 ₿0.0000017	0.34	$620.42K ₿189.64	$0.005674 ₿0.0000019	$0.005623 ₿0.0000015	$4.14M ₿44.24	$5.66M ₿1.73K	$620.42K ₿189.64
4335	Tranche Finance SLICE	$0.03556 ₿0.00000088	8.82	$619.47K ₿13.89	$0.03834 ₿0.00000081	$0.03259 ₿0.00000060	$108.09K ₿1.32	$711.24K ₿15.94	$619.47K ₿13.89
4336	Astrovault AXV	$0.007027 ₿0.0000023	3.40	$617.94K ₿40.09	$0.007054 ₿0.0000023	$0.006794 ₿0.0000022	$4.02K ₿0.77	$1.56M ₿495.34	$617.94K ₿40.09
4337	Agents AI AGENT	$0.0006181	-14.78	$618.15K	$0.0007908	$0.0005799	$33.37K	$618.15K	$618.15K
4338	PIKA to PIKO ピカとピコ PIKA	$0.0008366	2.54	$617.3K	$0.0008755	$0.0007784	$166.79	$617.3K	$617.3K
4340	Aston Villa Fan Token AVL	$0.2599 ₿0.000019	-0.30	$616.57K ₿24.07	$0.2642 ₿0.000020	$0.2575 ₿0.000016	$9.15K ₿13.7	$2.6M ₿192.33	$616.57K ₿24.07
4344	Spore SPORE	$0.0006143	5.48	$613.63K	$0.0006216	$0.0005824	$603.56K	$613.63K	$613.63K
4346	Mirrored Ether METH	$2.68 ₿0.000050	7.59	$613.59K ₿11.59	$2.72 ₿0.000051	$2.49 ₿0.000050	$127.34K ₿8.29	$613.59K ₿11.59	$613.59K ₿11.59
4348	DoDreamChain CEP	$0.003401 ₿0.00000010	0.79	$612.82K ₿0	$0.003474	$0.00336	$243.42 ₿0.02	$850.63K ₿26.31	$612.82K ₿0
4349	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4350	Catana CATANA	$0.0006116	17.32	$611.66K	$0.0006224	$0.0005213	$93.46K	$611.66K	$611.66K
4354	ScarQuest SCAR	$0.0002136 ₿0.000000045	2.53	$608.52K ₿107.8	$0.000214 ₿0.000000049	$0.0002078 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$608.52K ₿107.8
4355	Step Staked SOL STEPSOL	$234.02	-0.10	$607.97K	$234.26	$157.95	$335.51K	$607.97K	$607.97K
4359	Moonray MNRY	$0.007878	-6.93	$605.46K	$0.008734	$0.007684	$958.04K	$7.88M	$605.46K
4362	Shitzu SHITZU	$0.001963 ₿0.000000018	6.24	$603.83K ₿0	$0.001993 ₿0.000000021	$0.001847 ₿0.000000018	$5.95K ₿0.06	$603.83K ₿10.59	$603.83K ₿0
4363	CyberDEX CYDX	$0.002058	0.12	$603.51K	$0.002073	$0.00204	$9.29K	$3.29M	$603.51K
4364	Kintsugi KINT	$0.1764 ₿0.000016	7.60	$602.26K ₿37.48	$0.1791 ₿0.000017	$0.1603 ₿0.000015	$108.52K ₿0.58	$1.76M ₿166.26	$602.26K ₿37.48
4366	Horizon Protocol HZN	$0.003062 ₿0.00000074	1.85	$601.68K ₿118.52	$0.003106 ₿0.00000075	$0.002964 ₿0.00000072	$2.22K ₿0.93	$755.35K ₿179.29	$601.68K ₿118.52
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2392 ₿0.0000021	$0.2271 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	UniLayer LAYER	$0.02024 ₿0.0000016	7.40	$599.43K ₿43.12	$0.0208 ₿0.0000018	$0.01884 ₿0.0000016	$98.27K ₿6.82	$809.53K ₿65.65	$599.43K ₿43.12
4370	believe in something DTF	$0.0006039	4.30	$603.1K	$0.0006108	$0.0005678	$98.72K	$603.1K	$603.1K
4373	Samsunspor Fan Token SAM	$0.3239 ₿0.000018	-1.55	$598.89K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$224.5K ₿0.03	$1.78M ₿104.07	$598.89K ₿48.72
4376	Sashimi SASHIMI	$0.002683 ₿0.000000082	1.74	$597.66K ₿18.55	$0.002813 ₿0.000000084	$0.002606 ₿0.000000079	$97.31K ₿0.22	$608.49K ₿18.88	$597.66K ₿18.55
4377	King Shiba KINGSHIB	$0.002013 ₿0.000000059	8.92	$597.45K ₿23.5	$0.002015 ₿0.000000059	$0.001846 ₿0.000000056	$95.94K ₿0.78	$2.01M ₿59.29	$597.45K ₿23.5
4378	ZoidPay ZPAY	$0.001521 ₿0.00000021	6.67	$597.27K ₿86.25	$0.001558 ₿0.00000024	$0.001425 ₿0.00000021	$11.27K ₿6.69	$1.07M ₿154.01	$597.27K ₿86.25
4381	Callisto Network CLO	$0.0001813 ₿0.0000000029	-7.81	$596.3K ₿9.8	$0.0001967 ₿0.0000000033	$0.0001791 ₿0.0000000028	$36.63 ₿0.17	$596.3K ₿9.8	$596.3K ₿9.8
4382	PUMPCORN PUMPCORN	$0.0005961	5.21	$596.16K	$0.0005999	$0.0005662	$111.24	$596.16K	$596.16K
4383	Slopfather FATHA	$0.0006041	13.76	$595.79K	$0.000627	$0.0005113	$150.72K	$595.79K	$595.79K
4384	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4385	PEPE (Ordinals) PEPE	$0.01404 ₿0.0000077	-18.75	$595.14K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$109.82K ₿95.85	$595.14K ₿318.06	$595.14K ₿318.06
4386	DRIP $DRIP	$0.008926	13.02	$595.07K	$0.009225	$0.007224	$12.44K	$595.07K	$595.07K
4390	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.77	$593.37K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.88 ₿0.05	$593.37K	$593.37K ₿51.56
4391	Arcade ARC	$0.006698	2.31	$593.27K	$0.00688	$0.006402	$156.37K	$5.36M	$593.27K
4393	ApeBond ABOND	$0.001533 ₿0.00000044	-1.42	$592.64K ₿69.67	$0.001606 ₿0.00000046	$0.001546 ₿0.00000043	$77.9K ₿0.48	$709.05K ₿203.39	$592.64K ₿69.67
4394	Amepay AME	$0.0005921 ₿0.000000035	9.16	$592.11K ₿35.52	$0.000612 ₿0.000000041	$0.0005424 ₿0.000000035	$178.8K ₿0.84	$592.11K ₿35.52	$592.11K ₿35.52
4396	Aston Martin Cognizant Fan Token AM	$0.2132 ₿0.000011	1.35	$591.29K ₿24.89	$0.2163 ₿0.000011	$0.2099 ₿0.000010	$128.48K ₿5.17	$2.13M ₿113.83	$591.29K ₿24.89
4397	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02367 ₿0.00000021	$0.01848 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4399	Revenue Coin RVC	$0.0006832 ₿0.000000046	-0.63	$589.24K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$27.85 ₿0.07	$1.18M ₿79.94	$589.24K ₿39.86
4400	Hunter Token HNTR	$0.001968 ₿0.000000017	0.99	$588.55K ₿5.08	$0.001968 ₿0.000000017	$0.001943 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4401	Velar VELAR	$0.004522 ₿0.0000038	2.06	$588.4K ₿228.35	$0.004561 ₿0.0000042	$0.00437 ₿0.0000036	$329.45K ₿27.69	$4.53M ₿3.87K	$588.4K ₿228.35
4402	Jupiter JUP	$0.000588 ₿0.000000018	-8.85	$588.03K ₿18.16	$0.0006873 ₿0.000000018	$0.0005808 ₿0.000000016	$38.49K ₿0.81	$588.03K ₿18.16	$588.03K ₿18.16
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02543 ₿0.00000023	$0.02446 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Ordiswap ORDS	$0.0008253 ₿0.0000023	0.76	$585.93K ₿1.42K	$0.0008478 ₿0.0000026	$0.0007823 ₿0.0000023	$320.56K ₿149	$826.77K ₿2.4K	$585.93K ₿1.42K
4409	CatGPT CATGPT	$0.0001208	5.93	$583.38K	$0.0001215	$0.000114	$99.38K	$583.38K	$583.38K
4410	Heroes of NFT HON	$0.006914 ₿0.00000026	6.66	$583.2K ₿19.44	$0.007073 ₿0.00000027	$0.006472 ₿0.00000026	$1.06K ₿0.18	$1.39M ₿53.64	$583.2K ₿19.44
4412	Neiro NEIRO	$0.0005848	2.04	$583.05K	$0.0006036	$0.0005588	$396.81K	$583.05K	$583.05K
4413	Croak $CROAK	$0.0002887	15.21	$581.81K	$0.0002883	$0.0002385	$135.09	$581.81K	$581.81K
4417	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009948 ₿0.000000091	$0.009498 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4418	PROOF Platform PROOF	$0.05934 ₿0.0000017	14.28	$579.65K ₿0	$0.06044 ₿0.0000017	$0.05192 ₿0.0000017	$13.29K ₿0.13	$1.83M ₿176.12	$579.65K ₿0
4419	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2083 ₿0.000010	-0.13	$579.24K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$163.33K ₿7.53	$2.08M ₿108.99	$579.24K ₿41.76
4420	Vector Finance VTX	$0.009803 ₿0.00000068	7.27	$579.12K ₿36.11	$0.01001 ₿0.0000010	$0.00911 ₿0.00000067	$340.41 ₿2.75	$579.12K ₿36.11	$579.12K ₿36.11
4421	Connect CNCT	$0.00722	0.71	$578.69K	$0.007498	$0.007163	$3.61K	$723.36K	$578.69K
4422	Wicrypt WNT	$0.01306 ₿0.0000034	2.01	$578.34K ₿139.65	$0.01306 ₿0.0000039	$0.01247 ₿0.0000034	$24.75K ₿2.59	$2.61M ₿683.96	$578.34K ₿139.65
4423	Fcode AI FCOD	$0.001927	-2.95	$578.25K	$0.00209	$0.001909	$5.27K	$1.35M	$578.25K
4424	ZooKeeper ZOO	$0.001227 ₿0.000000083	5.03	$577.45K ₿38.82	$0.001229 ₿0.000000084	$0.001165 ₿0.000000078	$174.15 ₿0.53	$595.97K ₿40.07	$577.45K ₿38.82
4425	Metaverser MTVT	$0.0009895 ₿0.000000075	1.92	$576.96K ₿19.87	$0.001013 ₿0.000000076	$0.0009699 ₿0.000000071	$579.94 ₿4.23	$1.95M ₿148.37	$576.96K ₿19.87
4427	MAPS MAPS	$0.007685 ₿0.00000038	6.31	$576.42K ₿28.4	$0.007887 ₿0.00000038	$0.007229 ₿0.00000037	$98.63 ₿1.93	$76.86M ₿3.79K	$576.42K ₿28.4
4428	Megaton Finance MEGA	$0.02055 ₿0.0000020	4.91	$575.31K ₿26.66	$0.02077 ₿0.0000020	$0.01957 ₿0.0000019	$115.43 ₿1.01	$2.05M ₿200.47	$575.31K ₿26.66
4429	Blink Galaxy GQ	$0.00009272 ₿0.000000018	0.16	$575.12K ₿117.23	$0.00009312 ₿0.000000020	$0.00009116 ₿0.000000017	$107.81K ₿36.37	$603.83K ₿122.07	$575.12K ₿117.23
4430	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}