Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	STEPN Green Satoshi Token on BSC GST-BSC	$0.003161 ₿0.00000025	0.10	$668.24K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.3K ₿0.33	$668.24K ₿46.39	$668.24K ₿46.39
3922	Pentagon Games PEN	$0.004126	99.29	$668.01K	$0.004327	$0.002069	$373.75K	$4.05M	$668.01K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2898 ₿0.0000030	$0.2756 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Guru Network GURU	$0.002269	2.22	$667.31K	$0.002281	$0.002203	$112.59K	$2.27M	$667.31K
3925	FREEdom coin FREE	$0.00000008307 ₿0.0000000000035	4.77	$664.57K ₿27.99	$0.00000008376 ₿0.0000000000037	$0.00000007728 ₿0.0000000000034	$161.89K ₿13.29	$664.57K ₿27.99	$664.57K ₿27.99
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.61 ₿0.00036	$30.07 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	daCat DACAT	$0.000000001641 ₿0.000000000000091	13.05	$661.72K ₿36.91	$0.000000001656 ₿0.000000000000092	$0.000000001451 ₿0.000000000000084	$5.47K ₿0.52	$661.72K ₿36.91	$661.72K ₿36.91
3929	BSC Station BSCS	$0.002674 ₿0.00000016	0.31	$661.53K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$63.58K ₿2.4	$1.07M ₿67.02	$661.53K ₿41.62
3931	Ultraround Money CIRCLE	$0.7578 ₿0.00021	30.30	$660.85K ₿0	$0.7753 ₿0.00025	$0.5765 ₿0.00022	$106.94K ₿19.6	$660.85K ₿216.16	$660.85K ₿0
3932	Big Pharmai DRUGS	$0.0006002	3.82	$660.26K	$0.0006396	$0.0005781	$2.01M	$660.26K	$660.26K
3933	JustAnEgg EGG	$0.001655 ₿0.00000032	18.87	$659.75K ₿0	$0.001849 ₿0.00000049	$0.001372 ₿0.00000029	$48.65K ₿85.19	$659.75K ₿119.74	$659.75K ₿0
3934	Hummingbot HBOT	$0.001192 ₿0.000000047	1.10	$659.59K ₿26	$0.001203 ₿0.000000050	$0.001179 ₿0.000000047	$119.29 ₿0	$1.19M ₿47.9	$659.59K ₿26
3935	Super Suiyan SUIYAN	$0.00006681	15.22	$659.02K	$0.00007032	$0.00005751	$6.49K	$668.01K	$659.02K
3936	Shitzu SHITZU	$0.00215 ₿0.000000018	11.09	$658.71K ₿0	$0.00214 ₿0.000000021	$0.001935 ₿0.000000018	$12.02K ₿0.06	$658.71K ₿10.59	$658.71K ₿0
3937	Force Protocol FOR	$0.00115 ₿0.00000037	4.86	$658.7K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$57.09K ₿88.57	$1.17M ₿375.23	$658.7K ₿211.52
3938	CLAPCAT $CLAP	$0.0007736	3.30	$652.92K	$0.0008378	$0.0007333	$8.2K	$652.92K	$652.92K
3939	Revenue Coin RVC	$0.0007623 ₿0.000000046	-0.31	$657.47K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.98 ₿0.07	$1.32M ₿79.94	$657.47K ₿39.86
3941	ZoidPay ZPAY	$0.001672 ₿0.00000021	-3.67	$655.47K ₿86.25	$0.001735 ₿0.00000024	$0.001629 ₿0.00000021	$6.18K ₿6.69	$1.17M ₿154.01	$655.47K ₿86.25
3943	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.43	$653.5K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$265.29 ₿0.05	$653.5K	$653.5K ₿51.56
3944	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.24	$653.29K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.4K ₿0.85	$653.29K ₿30.01	$653.29K ₿30.01
3946	Sashimi SASHIMI	$0.002917 ₿0.000000082	-5.71	$652.58K ₿18.55	$0.003093 ₿0.000000084	$0.002902 ₿0.000000079	$14.79K ₿0.22	$664.4K ₿18.88	$652.58K ₿18.55
3947	Zap ZAP	$0.001416 ₿0.00000010	2.27	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001385 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3948	Cost Hot Dog COST	$0.0006876	0.63	$651.41K	$0.0006948	$0.0006601	$7.4K	$651.41K	$651.41K
3949	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.40	$651.21K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.27K ₿19.04	$651.21K ₿116.76	$651.21K ₿116.76
3950	CryptoZoon ZOON	$0.0007959 ₿0.000000015	0.13	$649.98K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24.3K ₿0.9	$792.64K ₿15.63	$649.98K ₿12.82
3952	IVPAY IVPAY	$0.002178 ₿0.00000092	4.88	$648.92K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$233.34K ₿21.97	$2.18M ₿0.93	$648.92K ₿0
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03678 ₿0.00000038	$0.03546 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	Kava Swap SWP	$0.002711 ₿0.00000017	0.01	$646.72K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$130.79K ₿1.02	$677.78K ₿44.21	$646.72K ₿36.11
3957	Gameswap GSWAP	$0.07373 ₿0.000013	-11.03	$645.99K ₿114.3	$0.0849 ₿0.000013	$0.07315 ₿0.000012	$20.19K ₿1.7	$1.47M ₿260.94	$645.99K ₿114.3
3958	The Three Kingdoms TTK	$0.0007794 ₿0.000000033	-3.19	$642.85K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$16.01K ₿0.19	$779.43K ₿33.45	$642.85K ₿26.88
3959	DFX Finance DFX	$0.01472 ₿0.0000015	4.02	$641.96K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$502.73 ₿0.4	$1.47M ₿153.15	$641.96K ₿66.75
3960	ai16zeliza ELIZA	$0.000671	13.15	$641.88K	$0.000697	$0.0005914	$351.56K	$641.88K	$641.88K
3961	Brillion BRLN	$0.003451 ₿0.00000072	-1.39	$641.57K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.03K ₿2.2	$3.45M ₿718.53	$641.57K ₿146.45
3963	Gravity Finance GFI	$0.00138 ₿0.000000033	1.77	$640.81K ₿33.65	$0.001395 ₿0.000000034	$0.001355 ₿0.000000032	$551.47 ₿0.03	$1.66M ₿39.76	$640.81K ₿33.65
3966	Gym Network GYMNET	$0.005125 ₿0.00000028	3.57	$639.71K ₿35.32	$0.005264 ₿0.00000028	$0.004941 ₿0.00000027	$10.22K ₿4.43	$2.69M ₿149.08	$639.71K ₿35.32
3967	Mendi Finance MENDI	$0.02212 ₿0.0000063	1.61	$638.36K ₿89.86	$0.02224 ₿0.0000076	$0.02104 ₿0.0000061	$8.21K ₿7.51	$2.21M ₿630.2	$638.36K ₿89.86
3968	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3751 ₿0.0000039	$0.2425 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3970	GulfCoin GULF	$0.004213 ₿0.00000045	0.16	$636.61K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.73K ₿3.54	$21.07M ₿2.26K	$636.61K ₿68.31
3972	Cyberdoge CDOGE	$0.0006373	11.69	$635.91K	$0.0006412	$0.000563	$2.4K	$635.91K	$635.91K
3973	Elk Finance ELK	$0.03936 ₿0.0000022	0.60	$635.05K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.92K ₿1.01	$1.67M ₿95.41	$635.05K ₿30.91
3975	CertaiK by Virtuals CERTAI	$0.0006363	50.61	$634.58K	$0.0006612	$0.0004203	$19.84K	$634.58K	$634.58K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009546 ₿0.00000010	$0.008514 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	supercycle(real) SUPERCYCLE	$0.0006373	1.48	$628.18K	$0.0007284	$0.0006185	$19.18K	$628.18K	$628.18K
3980	Gold Fever Native Gold NGL	$0.01543 ₿0.0000024	3.53	$632.58K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.08K ₿1.65	$3.09M ₿427.62	$632.58K ₿103.12
3981	Blinks.gg BGG1	$0.0006317	0.72	$632.43K	$0.000661	$0.0006235	$146.37K	$632.43K	$632.43K
3983	B-cube.ai BCUBE	$0.03131 ₿0.0000035	2.10	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03066 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3985	SmartMesh SMT	$0.0003791 ₿0.000000088	3.12	$630.85K ₿147.46	$0.0004259 ₿0.000000090	$0.000367 ₿0.000000084	$12.29K ₿1.73	$1.19M ₿278.23	$630.85K ₿147.46
3986	Zoomer ZOOMER	$0.00000913 ₿0.00000000069	5.71	$629.55K ₿47.73	$0.00000916 ₿0.00000000072	$0.000008569 ₿0.00000000067	$3.63K ₿0.58	$629.55K ₿47.73	$629.55K ₿47.73
3987	DoDreamChain CEP	$0.003494 ₿0.00000010	-8.35	$629.45K ₿0	$0.003964	$0.003445	$1.06K ₿0.02	$873.72K ₿26.31	$629.45K ₿0
3988	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3989	Unique Network UNQ	$0.002556 ₿0.00000011	31.76	$627.98K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.04K ₿2.03	$2.66M ₿117.19	$627.98K ₿35.32
3990	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.38	$627.67K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.15 ₿0.04	$627.67K	$627.67K ₿0
3991	Akropolis KAON	$0.0001348 ₿0.00000012	7.65	$625.46K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$115.73K ₿176.95	$2M ₿617.24	$625.46K ₿12.34
3992	Sender AI ASI	$0.01292	4.10	$625.01K	$0.0135	$0.01239	$79.65K	$12.96M	$625.01K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,113.29 ₿0.022	$1,827.92 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Fcode AI FCOD	$0.002082	10.50	$620.49K	$0.002131	$0.001871	$3.85K	$2.07M	$620.49K
3995	SKI MASK CAT SKICAT	$0.0006317	59.85	$624.44K	$0.0006742	$0.0003952	$49.43K	$624.44K	$624.44K
3997	Taurus TAURUS	$0.0006218	-12.39	$620.45K	$0.0007598	$0.0006204	$3.93K	$620.45K	$620.45K
3998	Shikoku SHIK	$0.000000000657 ₿0.000000000000027	1.79	$621.28K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000643 ₿0.000000000000026	$474.07 ₿0.02	$621.28K ₿25.68	$621.28K ₿25.68
3998	DeltaPrime PRIME	$0.1437	-67.44	$621.77K	$0.453	$0.06495	$12.32	$5.75M	$621.77K
4004	Success Kid SKID	$0.006978 ₿0.0000011	-1.96	$618.87K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.51K ₿4.71	$618.87K ₿99.63	$618.87K ₿0
4005	PUMPCORN PUMPCORN	$0.0006159	0.74	$616.15K	$0.0006318	$0.000602	$1K	$616.15K	$616.15K
4006	autism AUTISM	$0.0006489	19.55	$615.09K	$0.0006825	$0.0005402	$38.42K	$615.09K	$615.09K
4007	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.51	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002145 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4008	Affyn FYN	$0.001645 ₿0.0000010	0.28	$612.15K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.41K ₿14.86	$1.65M ₿1.04K	$612.15K ₿365.29
4010	Aston Martin Cognizant Fan Token AM	$0.2212 ₿0.000011	1.32	$613.56K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$312.39K ₿5.17	$2.21M ₿113.83	$613.56K ₿24.89
4011	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4013	Auto AUTO	$8.01 ₿0.00028	1.68	$612.71K ₿21.68	$8.15 ₿0.00028	$7.84 ₿0.00027	$24.53K ₿0.21	$645.84K ₿22.85	$612.71K ₿21.68
4014	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4015	Step Staked SOL STEPSOL	$234.26	48.92	$610.66K	$234.26	$157.31	$334.29K	$610.66K	$610.66K
4017	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4019	AI INU AIINU	$0.001379 ₿0.00000015	3.28	$603.35K ₿0	$0.001451 ₿0.00000023	$0.001319 ₿0.00000011	$4.36K ₿14.38	$1.39M	$603.35K ₿0
4022	Fear FEAR	$0.03434 ₿0.0000027	-2.69	$608.42K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$148.34K ₿7.45	$1.43M ₿115.52	$608.42K ₿49.59
4023	cLINK CLINK	$0.3056 ₿0.0000050	0.79	$608.43K ₿49.27	$0.3096 ₿0.0000051	$0.3018 ₿0.0000050	$0 ₿0	$608.43K ₿49.27	$608.43K ₿49.27
4024	Crowns CWS	$0.1048 ₿0.0000081	1.42	$606.93K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$167.95K ₿6.56	$800.66K ₿62.74	$606.93K ₿47.56
4025	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004687 ₿0.000000049	$0.004632 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	NFTb NFTB	$0.0008595 ₿0.00000021	-2.73	$605.93K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.74K ₿11.04	$623.15K ₿159.75	$605.93K ₿68.39
4028	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.217 ₿0.000010	0.01*	$604.42K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$188.82K ₿7.53	$2.17M ₿108.99	$604.42K ₿41.76
4031	WAI Combinator by Virtuals WAI	$0.0006045	72.22	$604.21K	$0.0006045	$0.0003456	$17.77K	$604.21K	$604.21K
4032	Wrapped BMX Liquidity Token WBLT	$0.9985 ₿0.000020	-0.78	$603.74K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$272.51K ₿0.65	$603.74K ₿12.17	$603.74K ₿12.17
4033	Coconut Chicken $CCC	$0.00006467 ₿0.0000000067	-2.30	$604.09K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.49K ₿0.69	$604.09K ₿65.63	$604.09K ₿65.63
4034	Ÿ YAI	$0.006564 ₿0.0000054	3.68	$603.89K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.64K ₿29.41	$656.41K ₿541.45	$603.89K ₿0
4036	Fight to MAGA FIGHT	$0.0006114	3.64	$601.77K	$0.0006334	$0.0005894	$512.41K	$601.77K	$601.77K
4037	Wombat WOMBAT	$0.0001878 ₿0.000000038	6.07	$602.12K ₿123.69	$0.0001883 ₿0.000000042	$0.0001769 ₿0.000000037	$183.14 ₿3.17	$1.88M ₿385.98	$602.12K ₿123.69
4039	Mintra MINT	$0.0002533 ₿0.000000015	12.12	$601.74K ₿36.55	$0.000254 ₿0.000000015	$0.0002258 ₿0.000000014	$76.4 ₿0.17	$601.74K ₿36.55	$601.74K ₿36.55
4040	Povel Durev DUREV	$0.006042	18.87	$600.5K	$0.006147	$0.005078	$54.83K	$600.5K	$600.5K
4041	Morra MORRA	$0.001536 ₿0.00000027	-3.36	$600.32K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$804.87 ₿0.78	$768K ₿138.24	$600.32K ₿104.7
4043	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4044	Reddcoin RDD	$0.000018 ₿0.0000000016	-57.98	$599.91K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.56 ₿0.04	$599.92K	$599.91K ₿52.36
4045	Spain National Fan Token SNFT	$0.02618 ₿0.0000022	6.51	$599.78K ₿50.91	$0.02638 ₿0.0000022	$0.0243 ₿0.0000017	$60.57K ₿1.46	$599.78K ₿50.91	$599.78K ₿50.91
4046	Synthesizer Dog SYNDOG	$0.0006239	-4.68	$598.59K	$0.0006764	$0.0006282	$3.16K	$598.59K	$598.59K
4047	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.66	$597.1K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.4K ₿0.61	$706.67K ₿56.48	$597.1K ₿46.42
4048	Xpense XPE	$0.02862 ₿0.0000037	-2.11	$597.02K ₿78.6	$0.03097 ₿0.0000038	$0.02865 ₿0.0000037	$2.25K ₿0.22	$883.14K ₿78.6	$597.02K ₿78.6
4049	DinoLFG DINO	$0.001905 ₿0.00000026	2.41	$596.02K ₿84.42	$0.002119 ₿0.00000031	$0.00186 ₿0.00000026	$46.42K ₿2.25	$634.84K ₿89.92	$596.02K ₿84.42
4050	Revomon REVO	$0.01858 ₿0.0000019	2.54	$596.05K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.6K ₿0.97	$854.95K ₿90.44	$596.05K ₿66.79
4051	TORSY TORSY	$0.0009174	4.85	$583.3K	$0.001043	$0.0008605	$13.98K	$583.3K	$583.3K
4052	Urus Token URUS	$1.23 ₿0.000078	3.30	$595.02K ₿37.19	$1.27 ₿0.000079	$1.19 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$595.02K ₿37.19
4053	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4054	PlutusDAO PLS	$0.0123 ₿0.00000061	1.53	$594.05K ₿6.63	$0.01248 ₿0.00000064	$0.01208 ₿0.00000060	$85.1 ₿0.21	$1.23M ₿61.18	$594.05K ₿6.63
4056	Solidly SOLID	$0.0488 ₿0.0000078	2.19	$592.89K ₿65.85	$0.05165 ₿0.0000081	$0.04775 ₿0.0000077	$183.96 ₿0.12	$4.33M ₿654.9	$592.89K ₿65.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}