Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	Elexium EX	$0.01708	11.89	$129.83K	$0.0174	$0.01455	$7.78	$129.83K	$129.83K
6734	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6736	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001231 ₿0.0000000000012	$0.00000008632 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6741	Pike Finance P	$0.0005685	3.47	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6742	Moongate MGT	$0.000233	-1.59	$130.75K	$0.0002396	$0.0002313	$50.08K	$233.06K	$130.75K
6745	neur.sh NEUR	$0.0001412	5.96	$130.91K	$0.0001427	$0.000133	$556.28	$141.15K	$130.91K
6752	Strike STRIKE	$0.02285 ₿0.00019	0.65	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02269 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6758	Hercules Token TORCH	$0.03802	1.59	$129.31K	$0.03803	$0.03662	$17.36	$340.7K	$129.31K
6763	Mittens MITTENS	$0.0001291	2.37	$129.13K	$0.0001313	$0.000117	$578.98	$129.13K	$129.13K
6764	Granary GRAIN	$0.0005388 ₿0.00000020	4.49	$129.13K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6766	WATCoin WAT	$0.00001001	3.85	$129.09K	$0.00001008	$0.000009619	$51.19K	$698.05K	$129.09K
6767	Soyjak SOY	$0.0001323	4.31	$129K	$0.0001318	$0.0001201	$2.39K	$129K	$129K
6773	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6782	Move Dollar MOD	$0.9883 ₿0.000014	-0.29	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.64K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6783	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.49	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$32.07 ₿0.53	$131.82K ₿40.07	$127.73K ₿38.82
6784	Bitcicoin BITCI	$0.0000151 ₿0.000000021	11.66	$127.73K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$8.76K ₿10.14	$314.51K ₿443.55	$127.73K ₿180.13
6789	Velar VELAR	$0.0003601 ₿0.0000038	8.00	$127.57K ₿228.35	$0.0003686 ₿0.0000042	$0.0003334 ₿0.0000036	$269.02 ₿27.69	$360.1K ₿3.87K	$127.57K ₿228.35
6794	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6795	iiii lovvvv youuuu ILY	$0.0001321	6.11	$126.91K	$0.0001333	$0.0001238	$56.7	$126.91K	$126.91K
6797	Evan EVAN	$0.0001269	3.30	$126.89K	$0.0001269	$0.0001228	$57.57K	$126.89K	$126.89K
6801	Dafi Protocol DAFI	$0.0002306 ₿0.000000055	7.03	$126.74K ₿31.06	$0.0002306 ₿0.000000057	$0.0002138 ₿0.000000051	$17.12K ₿4.63	$504.43K ₿123.61	$126.74K ₿31.06
6802	Mellow Man MELLOW	$0.001825	7.72	$126.73K	$0.001831	$0.001694	$23.31	$126.73K	$126.73K
6803	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6804	Ginnan The Cat GINNAN	$0.00000001842	3.92	$126.5K	$0.00000001894	$0.00000001762	$444.27	$126.5K	$126.5K
6805	dog with apple in mouth APPLE	$0.0001271	14.65	$127.1K	$0.0001285	$0.0001108	$4.09K	$127.1K	$127.1K
6810	believe in something DTF	$0.0001269	5.19	$126.79K	$0.0001287	$0.0001199	$47.35	$126.79K	$126.79K
6812	Ertha ERTHA	$0.000104 ₿0.000000040	5.12	$126.07K ₿49.09	$0.0001072 ₿0.000000043	$0.00009757 ₿0.000000038	$243.97 ₿6.47	$208.03K ₿81	$126.07K ₿49.09
6813	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6817	FoFar FOFAR	$0.0001256	0.20	$125.65K	$0.0001258	$0.0001253	$12.63	$125.65K	$125.65K
6822	BASED BASED	$0.0001257	-3.59	$125.14K	$0.0001305	$0.0001213	$1.99K	$125.14K	$125.14K
6823	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6826	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6827	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6830	Sage Universe SAGE	$0.0001249	6.07	$124.33K	$0.0001266	$0.000117	$317.33	$124.33K	$124.33K
6832	Aiwithdaddyissues SHEGEN	$0.000124	5.61	$123.96K	$0.0001256	$0.0001173	$76.51K	$123.96K	$123.96K
6833	Cat-Dog CATDOG	$0.00000143	5.18	$123.91K	$0.00000143	$0.00000134	$153.39K	$123.91K	$123.91K
6835	Uniswap Protocol UNI	$0.0001236 ₿0.00022	5.80	$123.69K ₿5.54K	$0.0001294 ₿0.	$0.0001166 ₿0.	$1.15K ₿0	$123.69K	$123.69K ₿5.54K
6836	Thorstarter XRUNE	$0.001083 ₿0.00000032	7.57	$123.63K ₿36.45	$0.001097 ₿0.00000033	$0.001006 ₿0.00000031	$264.97 ₿0.32	$579.78K ₿170.93	$123.63K ₿36.45
6839	WAI Combinator by Virtuals WAI	$0.0001235	10.14	$123.49K	$0.0001276	$0.0001086	$29.46	$123.49K	$123.49K
6843	Bitcat BITCAT	$0.0001227	4.19	$122.67K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.73K ₿0	$122.67K	$122.67K
6846	Draggy CTO DRAGGY	$0.000000000292	0.01*	$122.89K	$0.000000000293	$0.000000000291	$1.5	$122.89K	$122.89K
6849	SIZE SIZE	$0.0001261 ₿0.0000000020	5.28	$122.78K ₿0	$0.0001278 ₿0.0000000021	$0.000119 ₿0.0000000020	$30.34 ₿0.06	$122.78K ₿2.02	$122.78K ₿0
6858	Star STAR	$0.9758 ₿0.000014	-0.25	$121.47K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.47K ₿46.33	$121.47K ₿46.33
6859	ICE Token ICE	$0.01798 ₿0.000012	-48.42	$121.4K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$217.23 ₿0.02	$434.55K ₿308.84	$121.4K ₿84.16
6860	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004712 ₿0.000000049	$0.004357 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6863	Rex REX	$0.0001277	3.94	$121.09K	$0.0001279	$0.0001225	$14	$121.09K	$121.09K
6864	Solve.Care SOLVE	$0.0001422 ₿0.00000037	7.61	$120.96K ₿271.81	$0.0001425 ₿0.00000037	$0.0001322 ₿0.00000035	$1.71 ₿20.05	$142.3K ₿370.31	$120.96K ₿271.81
6866	Smiling Dolphin MIHARU	$0.0001205	-3.48	$120.52K	$0.0002125	$0.0001173	$60.92K	$120.52K	$120.52K
6870	MMFinance (Cronos) MMF	$0.0001233 ₿0.000000090	3.44	$120.65K ₿77.34	$0.0001239 ₿0.000000094	$0.0001187 ₿0.000000089	$586.99 ₿1.47	$123.32K ₿44.75	$120.65K ₿77.34
6873	Stride Staked Injective STINJ	$8.08 ₿0.00057	4.91	$119.88K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$28.96K ₿0.81	$119.88K ₿12.78	$119.88K ₿12.78
6879	DefiPlaza DFP2	$0.001798 ₿0.00000094	3.24	$119.55K ₿63.04	$0.001819 ₿0.00000097	$0.001735 ₿0.00000093	$739.21 ₿0.39	$119.55K ₿63.28	$119.55K ₿63.04
6882	Stash Inu STASH	$0.0000127 ₿0.000000024	0.09	$119.33K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$54.79K ₿7.14	$119.33K ₿244.04	$119.33K ₿0
6883	Quint QUINT	$0.0006492 ₿0.00000036	10.75	$119.32K ₿68	$0.00065 ₿0.00000042	$0.0005862 ₿0.00000036	$56.16 ₿1.42	$509.02K ₿288.69	$119.32K ₿68
6890	Virtu by Virtuals VIRTU	$0.0001188	1.09	$118.73K	$0.0001228	$0.0001175	$6.22	$118.73K	$118.73K
6891	Bamboo on Base BAMBOO	$0.0001185	4.92	$118.57K	$0.0001188	$0.000113	$93.53	$118.57K	$118.57K
6902	NOOT (Ordinals) NOOT	$0.000117 ₿0.000000053	22.69	$117.04K ₿54.55	$0.0001196 ₿0.000000078	$0.00009223 ₿0.000000030	$12.87K ₿9.88	$117.04K ₿54.55	$117.04K ₿54.55
6912	Nyan Heroes NYAN	$0.0007803	2.23	$116.11K	$0.0008091	$0.0006504	$14.54K	$793.36K	$116.11K
6913	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003062 ₿0.000000032	$0.002803 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6921	Nothing NOT	$0.000000002153	3.53	$115.19K	$0.000000002167	$0.000000002054	$202.27	$191.69K	$115.19K
6926	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.000561 ₿0.0000000058	$0.0005446 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6928	Avive AVIVE	$0.00003995 ₿0.00000028	0.20	$114.59K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.64 ₿0	$377.95K ₿2.85K	$114.59K ₿0
6935	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6939	r/snoofi R/SNOOFI	$0.0001139	4.91	$113.9K	$0.0001145	$0.0001072	$344.64	$113.9K	$113.9K
6942	Versus-X VSX	$0.002761 ₿0.0000035	2.45	$113.74K ₿0	$0.002878 ₿0.0000035	$0.002608 ₿0.0000033	$12.22K ₿1.79	$276.1K	$113.74K ₿0
6944	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6947	Databot DATA	$0.0001478 ₿0.000000029	2.87	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001435 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6949	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.2563 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6950	Furmula FURM	$0.0001512	4.64	$113.78K	$0.0001529	$0.0001436	$394.29	$139.94K	$113.78K
6951	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002166 ₿0.00000000000022	$0.00000002102 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6953	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.35 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6955	Baby BitCoin BABYBTC	$0.0001134	3.98	$113.49K	$0.0001146	$0.000109	$306.34	$113.49K	$113.49K
6959	What’s Updog? UPDOG	$0.0001158 ₿0.000000011	5.70	$112.72K ₿0	$0.000117 ₿0.000000011	$0.000109 ₿0.0000000094	$58.17 ₿0.72	$115.89K ₿11.03	$112.72K ₿0
6963	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6965	Metavault Trade MVX	$0.04464 ₿0.000033	5.74	$112.26K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$420.88 ₿3.9	$178.72K ₿135.31	$112.26K ₿84.99
6966	Agent S S	$0.0001122	-5.01	$112.22K	$0.0001214	$0.0001061	$652.89	$112.22K	$112.22K
6970	OX Coin OX	$0.00004267 ₿0.00000019	6.39	$111.66K ₿725.78	$0.00004352 ₿0.00000020	$0.00004005 ₿0.00000018	$72.27 ₿4.23	$111.66K ₿725.78	$111.66K ₿725.78
6973	Help HELP	$1.22	-0.13	$111.43K	$1.23	$1.22	$56.45	$367.34K	$111.43K
6975	Concentrated Voting Power CVP	$0.003436 ₿0.0000082	7.86	$111.3K ₿266.58	$0.00344 ₿0.0000086	$0.003183 ₿0.0000081	$14.98 ₿74.43	$343.63K ₿823.04	$111.3K ₿266.58
6978	OpSec OPSEC	$0.001124 ₿0.000026	4.65	$111.2K ₿2.45K	$0.001414 ₿0.000030	$0.001073 ₿0.000025	$52.67K ₿37.01	$111.2K ₿2.54K	$111.2K ₿2.45K
6985	@DOGE @DOGE	$0.0001108	4.94	$110.78K	$0.0001129	$0.0001048	$121.75	$110.78K	$110.78K
6986	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6990	NFTb NFTB	$0.0001566 ₿0.00000021	5.20	$110.58K ₿68.39	$0.0001572 ₿0.00000022	$0.0001489 ₿0.00000020	$52.79 ₿11.04	$113.73K ₿159.75	$110.58K ₿68.39
6991	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6994	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2315 ₿0.0000024	$0.2163 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6999	Arken Finance $ARKEN	$0.0001211 ₿0.000000016	3.19	$109.92K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.71 ₿0.05	$1.21M ₿164.77	$109.92K ₿12.51
7002	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.27	$109.69K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.13 ₿1.07	$109.69K ₿86.37	$109.69K ₿86.37
7007	Look bro LOOK	$0.0001092	4.76	$109.25K	$0.0001102	$0.0001037	$271.49	$109.25K	$109.25K
7015	Parex PRX	$0.003646 ₿0.000010	-10.95	$108.94K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.67K ₿19.57	$151.38K ₿347.35	$108.94K ₿81.5
7016	Koto KOTO	$0.00011	5.60	$109.47K	$0.0001114	$0.0001035	$91.17	$109.47K	$109.47K
7017	Morph AI MORPHAI	$0.001087	0.81	$108.76K	$0.001092	$0.001077	$17.63	$108.76K	$108.76K
7018	ZODs ZODS	$0.0001473	6.03	$109.23K	$0.0001488	$0.0001381	$87.71	$121.37K	$109.23K
7019	markkacy KACY	$0.0001092	17.60	$109.19K	$0.0001102	$0.00009281	$4.95K	$109.19K	$109.19K
7026	VoluMint VMINT	$0.0001763 ₿0.00000067	0.56	$107.46K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.67K ₿11.73	$176.32K ₿673.69	$107.46K ₿410.58
7027	UpBots MBXN	$0.0002148 ₿0.000000028	-1.53	$107.44K ₿12.19	$0.0002182 ₿0.000000064	$0.0001797 ₿0.000000027	$31.43 ₿0	$107.44K ₿14.08	$107.44K ₿12.19
7029	Metafluence METO	$0.00005951 ₿0.000000014	-0.01	$107.15K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.87K ₿2.47	$285.75K ₿67.25	$107.15K ₿0
7030	ZAP ZAP	$0.0009165	0.01*	$107.02K	$0.0009929	$0.0009024	$28.42K	$320.8K	$107.02K
7031	BaseSwap BSWAP	$0.01484 ₿0.000019	6.01	$107.01K ₿0	$0.01505 ₿0.000021	$0.014 ₿0.000018	$663.9 ₿4.68	$148.38K ₿4.09	$107.01K ₿0
7038	Kerosene KEROSENE	$0.0004882 ₿0.00000042	6.76	$106.72K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$53.6K ₿0.51	$488.28K ₿429.48	$106.72K ₿0
7041	King Of Meme LION	$0.000000000976	0.91	$106.45K	$0.00000000098	$0.000000000966	$22.25	$106.45K	$106.45K
7047	Fringe Finance FRIN	$0.0001059 ₿0.000000032	1.07	$105.98K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$53.49K ₿0	$105.98K ₿32.16	$105.98K ₿32.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}