Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6118	Sphere Finance SPHERE	$0.0000308 ₿0.0000000077	3.28	$236.38K ₿59.73	$0.00003098 ₿0.0000000082	$0.00002968 ₿0.0000000077	$3.24 ₿0.01	$276.19K ₿69.79	$236.38K ₿59.73
6120	EchoLeaks by Virtuals ECHO	$0.0002358	-3.04	$236.24K	$0.000264	$0.0002353	$169.06	$236.24K	$236.24K
6121	Elmo ELMO	$0.0008052 ₿0.000000091	7.40	$236.23K ₿30.37	$0.0008118 ₿0.000000096	$0.0007347 ₿0.000000090	$1.23K ₿0.1	$236.23K ₿28.55	$236.23K ₿30.37
6122	Cat CAT	$0.000000000472 ₿0.000000000000022	-3.52	$235.88K ₿18.17	$0.000000000502 ₿0.000000000000024	$0.000000000458 ₿0.000000000000022	$8.33K ₿3.16	$466.75K ₿22.59	$235.88K ₿18.17
6125	Talis Protocol TALIS	$0.0006002 ₿0.00000030	1.02	$235.93K ₿46.99	$0.0006154 ₿0.00000031	$0.0005873 ₿0.00000029	$0.41 ₿0.33	$600.21K ₿309.24	$235.93K ₿46.99
6126	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01222 ₿0.00000011	$0.006538 ₿0.000000059	$71.04 ₿0.03	$275.68K ₿15.71	$235.81K ₿13.61
6127	IguVerse IGU IGU	$0.0008106 ₿0.00000043	-15.93	$236.33K ₿106.68	$0.0009669 ₿0.00000047	$0.0007593 ₿0.00000043	$11.24K ₿18.05	$324.27K ₿175.69	$236.33K ₿106.68
6129	Blendr Network BLENDR	$0.005871 ₿0.000039	-29.98	$235.35K ₿1.6K	$0.008597 ₿0.000044	$0.004972 ₿0.000036	$27.12K ₿45.48	$246.61K ₿1.64K	$235.35K ₿1.6K
6132	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07111 ₿0.00000064	$0.06641 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6138	Twin Protocol TWIN	$0.000888	-1.26	$233.51K	$0.0008996	$0.0008875	$110.19	$888.04K	$233.51K
6140	littlemanyu MANYU	$0.0002333	1.00	$233.08K	$0.000234	$0.0002272	$209.7	$233.08K	$233.08K
6141	Stride Staked Injective STINJ	$11.55 ₿0.00057	2.49	$232.99K ₿12.78	$11.6 ₿0.00059	$11.2 ₿0.00057	$56.58K ₿0.81	$232.99K ₿12.78	$232.99K ₿12.78
6143	GHOAD GHOAD	$0.00005815	8.73	$232.63K	$0.00006363	$0.00004873	$5.29K	$232.63K	$232.63K
6144	MetaVPad METAV	$0.001056 ₿0.000000087	-0.16	$232.58K ₿19.23	$0.001066 ₿0.000000098	$0.001053 ₿0.000000085	$263.06 ₿0.16	$2.06M ₿166.57	$232.58K ₿19.23
6145	Aped APED	$0.2318 ₿0.0000058	-0.54	$231.82K ₿0	$0.2336 ₿0.0000058	$0.231 ₿0.0000050	$52.27 ₿4.35	$231.82K ₿5.84	$231.82K ₿0
6147	Musk It MUSKIT	$0.0002322	0.27	$232.18K	$0.0002339	$0.0002278	$897.82	$232.18K	$232.18K
6149	MindCoin MIND	$0.000003099	0.91	$232.13K	$0.000003109	$0.000003029	$23.41	$232.13K	$232.13K
6151	ZooKeeper ZOO	$0.000492 ₿0.000000083	1.83	$231.77K ₿38.82	$0.0004943 ₿0.000000084	$0.0004814 ₿0.000000078	$58.37 ₿0.53	$239.2K ₿40.07	$231.77K ₿38.82
6152	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002314	-10.45	$231.74K	$0.0002584	$0.0002294	$247.25	$231.74K	$231.74K
6158	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.76	$231.01K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$7.74 ₿0.14	$231.01K ₿10.87	$231.01K ₿10.87
6159	KI XKI	$0.0003696 ₿0.00000013	1.43	$230.79K ₿70.95	$0.0003717 ₿0.00000013	$0.0003624 ₿0.00000012	$1.36 ₿0.02	$349.76K ₿123.94	$230.79K ₿70.95
6162	Chitan CHITAN	$0.0002341	0	$230.31K	$0	$0	$198.2	$230.31K	$230.31K
6163	ZODs ZODS	$0.0003105	1.11	$230.21K	$0.0003128	$0.0003037	$98.18	$255.8K	$230.21K
6164	Cheems CHEEMS	$0.00009419 ₿0.000000077	-1.03	$230.07K ₿189.6	$0.00009836 ₿0.000000083	$0.00009194 ₿0.000000058	$1.23K ₿10.09	$261.39K ₿215.41	$230.07K ₿189.6
6167	Dash 2 Trade D2T	$0.0004839 ₿0.000000059	4.71	$229.14K ₿21.78	$0.0004885 ₿0.000000058	$0.0004481 ₿0.000000056	$10.78K ₿1.24	$483.92K ₿58.31	$229.14K ₿21.78
6167	Kroma KRO	$0.002531	0	$228.59K	$0	$0	$227.69	$624.26K	$228.59K
6170	Normilio NORMILIO	$0.0002497	-5.72	$228.49K	$0.0002662	$0.0002452	$1.06K	$228.49K	$228.49K
6173	Lyra Finance LYRA	$0.0003655 ₿0.0000017	1.09	$227.95K ₿1.42K	$0.0003655 ₿0.0000018	$0.0003604 ₿0.0000017	$1.52 ₿0.75	$365.51K ₿1.78K	$227.95K ₿1.42K
6181	Aion AION	$0.0004098 ₿0.000000031	1.00	$227.17K ₿16.82	$0.0004099 ₿0.000000031	$0.0004057 ₿0.000000028	$32.91K ₿0	$227.17K ₿15.43	$227.17K ₿16.82
6183	ORGANIC•BITCORN (Runes) CORN	$0.00001079	0	$226.77K	$0	$0	$111.8	$226.77K	$226.77K
6189	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.1647 ₿0.0000014	$0.1492 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6191	RMRK RMRK	$0.02503 ₿0.000029	-1.93	$226.14K ₿280.63	$0.02555 ₿0.000032	$0.02493 ₿0.000029	$1.29 ₿4.72	$250.35K ₿295.4	$226.14K ₿280.63
6192	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6193	ZKFair ZKF	$0.00002209 ₿0.000000069	-1.71	$225.98K ₿696.41	$0.00002279 ₿0.000000081	$0.00002188 ₿0.000000068	$52.84K ₿95.96	$225.98K ₿696.41	$225.98K ₿696.41
6194	Shiba Classic SHIBC	$0.000000000378	-0.11	$225.94K	$0.000000000381	$0.000000000377	$13.02	$225.94K	$225.94K
6197	Roobee ROOBEE	$0.0001874 ₿0.000000015	19.93	$225.81K ₿18.83	$0.0001909 ₿0.000000016	$0.0001534 ₿0.000000015	$122.54K ₿2.4	$1.01M ₿84.42	$225.81K ₿18.83
6204	peanie PEANIE	$0.0002261	1.14	$224.32K	$0.0002269	$0.0002211	$3.03	$224.32K	$224.32K
6207	Ring AI RING	$0.002229 ₿0.0000045	33.68	$223.52K ₿0	$0.002441 ₿0.0000062	$0.001661 ₿0.0000038	$13.48K ₿14.78	$223.52K ₿451.19	$223.52K ₿0
6208	Hedgy the hedgehog HEDGY	$0.003115	-0.89	$223.02K	$0.003192	$0.003087	$87.92	$312.15K	$223.02K
6209	AI Agent Layer AIFUN	$0.0004618	12.05	$222.95K	$0.0004655	$0.0004105	$2.12K	$229.14K	$222.95K
6211	VFOX VFOX	$0.0106 ₿0.0000014	0	$222.7K ₿29.89	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$222.75K ₿29.9	$222.7K ₿29.89
6216	Based Turbo TURBO	$0.00000312	2.11	$222.17K	$0.000003229	$0.000003009	$27.05K	$222.17K	$222.17K
6217	Coconut Chicken $CCC	$0.00002375 ₿0.0000000067	-1.12	$222.09K ₿65.63	$0.00002419 ₿0.0000000078	$0.00002373 ₿0.0000000066	$296.77 ₿0.69	$222.09K ₿65.63	$222.09K ₿65.63
6218	real fast SPEED	$0.0003026	0.40	$221.89K	$0.0003038	$0.0002965	$219.46	$221.89K	$221.89K
6219	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006807 ₿0.000000061	$0.006517 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6221	Midnight NIGHT	$0.0003563	14.87	$221.75K	$0.0003563	$0.0003102	$12.52K	$1.07M	$221.75K
6224	Swarm SWARM	$0.0002214 ₿0.00039	0.64	$221.4K ₿0	$0.0002223 ₿0.	$0.0002195 ₿0.	$2.84 ₿0	$221.4K	$221.4K ₿0
6225	LEGIT LEGIT	$0.0002322	1.52	$221.09K	$0.0002337	$0.0002262	$1.79K	$221.09K	$221.09K
6228	Cheese CHEESE	$0.0002208	-0.37	$220.86K	$0.0002228	$0.0002164	$329.51	$220.86K	$220.86K
6229	ROOK ROOK	$0.2899 ₿0.000031	4.69	$220.74K ₿23.71	$0.3414 ₿0.000032	$0.277 ₿0.000029	$620.47 ₿0.28	$367.78K ₿39.5	$220.74K ₿23.71
6230	Catana CATANA	$0.0002207	0.19	$220.74K	$0.0002223	$0.0002137	$88.98K	$220.74K	$220.74K
6232	Interlay INTR	$0.0009591 ₿0.00000064	20.01	$220.6K ₿97.89	$0.001328 ₿0.00000065	$0.0007968 ₿0.00000062	$15.6K ₿0.28	$959.16K ₿642.22	$220.6K ₿97.89
6233	MNet Continuum NUUM	$0.001663 ₿0.00000062	-0.06	$220.23K ₿0	$0.00167 ₿0.00000067	$0.001654 ₿0.00000059	$21.08 ₿2.99	$1.66M ₿625.96	$220.23K ₿0
6235	Concentrated Voting Power CVP	$0.006796 ₿0.0000082	0.52	$220.18K ₿266.58	$0.01052 ₿0.0000086	$0.006667 ₿0.0000081	$383.16 ₿74.43	$679.81K ₿823.04	$220.18K ₿266.58
6236	Restake Finance RSTK	$0.005741 ₿0.0000017	-0.95	$220.18K ₿40.99	$0.005831 ₿0.0000019	$0.005721 ₿0.0000018	$2.78 ₿0.83	$575.54K ₿181.32	$220.18K ₿40.99
6241	SocialGood SG	$0.009596 ₿0.00000036	0.02	$219.31K ₿8.7	$0.009796 ₿0.00000038	$0.009494 ₿0.00000035	$802.38K ₿0.42	$260.31K ₿9.98	$219.31K ₿8.7
6244	tobi TOBI	$0.0002181	-0.32	$218.15K	$0.0002193	$0.0002122	$975.66	$218.15K	$218.15K
6249	AgentLayer AGENT	$0.0002574	-8.99	$217.34K	$0.000296	$0.0002507	$84.56K	$256.93K	$217.34K
6253	BCREPE BCRE	$0.0003616	-3.54	$216.97K	$0.0003822	$0.0003569	$10.07K	$216.97K	$216.97K
6255	Infinity Rocket IRT	$0.002356 ₿0.000000042	0.70	$218.27K ₿3.88	$0.00237 ₿0.000000045	$0.002313 ₿0.000000041	$25.56K ₿12.34	$474.01K ₿8.44	$218.27K ₿3.88
6258	Draggy CTO DRAGGY	$0.000000000514	3.88	$216.86K	$0.000000000517	$0.000000000494	$994.5	$216.86K	$216.86K
6267	HarambeCoin HARAMBE	$0.0000002155 ₿0.00000000023	0.35	$214.72K ₿0	$0.0000002176 ₿0.00000000024	$0.0000002143 ₿0.00000000023	$78.05 ₿0.15	$215.55K ₿235.68	$214.72K ₿0
6269	RadioShack RADIO	$0.00006239 ₿0.0000000083	0.79	$214.57K ₿28.59	$0.00006258 ₿0.0000000093	$0.00006174 ₿0.0000000082	$26.11 ₿0.09	$896.54K ₿119.46	$214.57K ₿28.59
6271	Agent S S	$0.0002145	0.07	$214.53K	$0.0002163	$0.0002041	$604.18	$214.53K	$214.53K
6274	Level LVL	$0.01228 ₿0.0000047	-0.10	$213.91K ₿67.35	$0.01247 ₿0.0000048	$0.01218 ₿0.0000040	$399.33 ₿3.04	$329.62K ₿220.69	$213.91K ₿67.35
6276	What’s Updog? UPDOG	$0.0002197 ₿0.000000011	0.41	$213.7K ₿0	$0.0002206 ₿0.000000011	$0.0002153 ₿0.0000000094	$15.02 ₿0.72	$219.71K ₿11.03	$213.7K ₿0
6277	Mittens MITTENS	$0.000213	-6.03	$213.59K	$0.0002267	$0.0002057	$2.51K	$213.59K	$213.59K
6281	TrustFi Network Token TFI	$0.004244 ₿0.00000032	-0.51	$211.8K ₿14.55	$0.004283 ₿0.	$0.004237 ₿0.	$188.01 ₿0	$424.63K ₿32.15	$211.8K ₿14.55
6287	Raven Protocol RAVEN	$0.00004758 ₿0.000000026	4.81	$211.15K ₿115.36	$0.0000481 ₿0.000000028	$0.00004534 ₿0.000000025	$141.62 ₿0.17	$475.91K ₿260.01	$211.15K ₿115.36
6289	Glitch Protocol GLCH	$0.003005 ₿0.00000020	-1.97	$210.79K ₿14.15	$0.003137 ₿0.00000022	$0.003004 ₿0.00000017	$455.82 ₿0.3	$267.13K ₿17.93	$210.79K ₿14.15
6291	Gold Fever Native Gold NGL	$0.005142 ₿0.0000024	6.71	$210.63K ₿103.12	$0.009611 ₿0.0000025	$0.004809 ₿0.0000024	$136.75K ₿1.65	$1.03M ₿427.62	$210.63K ₿103.12
6297	The Resistance Cat $RECA	$0.02133	-1.20	$210.54K	$0.02208	$0.02121	$611.85	$213.44K	$210.54K
6300	Reddex LQDX	$0.00173 ₿0.0000014	2.23	$209.38K ₿117.13	$0.157 ₿0.0000014	$0.1537 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6304	PanoVerse PANO	$0.007464 ₿0.0000019	-4.33	$209K ₿53.64	$0.2299 ₿0.0000020	$0.2056 ₿0.0000018	$1.63K ₿0.28	$209K ₿53.64	$209K ₿53.64
6306	Briun Armstrung BRIUN	$0.0002715 ₿0.00000016	0.45	$208.91K ₿0	$0.0002779 ₿0.00000023	$0.0002687 ₿0.00000015	$127.68 ₿12.5	$208.91K ₿170.95	$208.91K ₿0
6313	SANSHU! SANSHU!	$0.0002081 ₿0.000000094	-1.40	$208.15K ₿94.67	$0.01067 ₿0.000000096	$0.01046 ₿0.000000094	$42.12 ₿0.01	$208.15K ₿94.67	$208.15K ₿94.67
6320	FARM FARM	$0.1728	0.29	$207.45K	$0.1729	$0.1595	$1.11K	$207.45K	$207.45K
6321	Dimecoin DIME	$0.0000003538 ₿0.000000000013	-2.55	$207.76K ₿7.83	$0.000000363 ₿0.000000000014	$0.0000003534 ₿0.000000000013	$0 ₿0	$207.77K ₿7.83	$207.76K ₿7.83
6328	Goat Protocol GOA	$0.4746 ₿0.000020	-1.13	$206.48K ₿0	$2.25 ₿0.000020	$2.21 ₿0.000019	$94.93 ₿0	$474.67K ₿20.05	$206.48K ₿0
6330	Tiamonds [OLD] TIA	$0.0009902 ₿0.00000020	0.68	$206.04K ₿40.41	$0.0009902 ₿0.00000021	$0.0009793 ₿0.00000016	$1.59K ₿0.67	$1M ₿206.32	$206.04K ₿40.41
6333	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.2023 ₿0.0000018	$0.1813 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6337	Ethernity Cloud ECLD	$0.0003851 ₿0.00000028	2.09	$205.17K ₿0	$0.0003865 ₿0.00000031	$0.0003747 ₿0.00000028	$11.37 ₿2.42	$385.13K ₿285.41	$205.17K ₿0
6342	SAIKO•HAMSTER $SAIKO	$0.009746	13.52	$204.68K	$0.009756	$0.008567	$679.15	$204.68K	$204.68K
6344	first reply SIRIUS	$0.0002114	0.79	$203.49K	$0.0002123	$0.000206	$156.89	$203.49K	$203.49K
6345	WATCoin WAT	$0.00001586	0.25	$204.4K	$0.00001593	$0.0000154	$49.66K	$1.11M	$204.4K
6351	Solidly SOLID	$0.01548 ₿0.0000078	-0.62	$203.17K ₿65.85	$0.01558 ₿0.0000081	$0.01505 ₿0.0000077	$70.42 ₿0.12	$1.4M ₿654.9	$203.17K ₿65.85
6352	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6353	Etica ETI	$0.03305 ₿0.0000044	8.43	$202.59K ₿15.44	$0.03327 ₿0.	$0.03048 ₿0.	$83.92K ₿0	$202.59K ₿15.44	$202.59K ₿15.44
6355	MYSTCL MYST	$28.91 ₿0.015	0.47	$202.36K ₿0	$29.73 ₿0.018	$28.72 ₿0.014	$848.28 ₿2.56	$202.36K ₿101.44	$202.36K ₿0
6365	FLORK CTO FLORK	$0.0002137	-0.86	$201.1K	$0.0002167	$0.000212	$257.58K	$201.1K	$201.1K
6366	Mellow Man MELLOW	$0.002886	0.68	$200.36K	$0.00289	$0.00286	$779.93	$200.36K	$200.36K
6367	CryptoFarmers FARM	$0.006731	4.34	$200.27K	$0.006774	$0.006227	$144.43	$336.56K	$200.27K
6368	Enjinstarter EJS	$0.00004834 ₿0.00000012	-0.88	$200.02K ₿478.75	$0.0000489 ₿0.00000012	$0.00004606 ₿0.00000011	$8.24 ₿5	$238.57K ₿593.39	$200.02K ₿478.75
6373	AI PIN AI	$0.001995 ₿0.0000015	2.06	$199.52K ₿36.68	$0.002012 ₿0.0000017	$0.001951 ₿0.0000015	$33.09 ₿1.08	$199.52K ₿158.76	$199.52K ₿36.68
6374	Titan Trading Token TES	$0.006126 ₿0.000013	0.12	$199.23K ₿0	$0.006125 ₿0.000012	$0.005638 ₿0.000011	$50.38K ₿0.87	$612.66K ₿1.29K	$199.23K ₿0
6375	AI Market Compass AIM	$0.005032	-0.02	$198.99K	$0.005033	$0.005031	$51.32	$198.99K	$198.99K
6377	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.006098 ₿0.000000055	$0.005696 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6378	MOE MOE	$0.0002105	1.10	$198.85K	$0.0002114	$0.000205	$63.17	$198.85K	$198.85K
6388	EQIFi EQX	$0.0003952 ₿0.00000012	-1.17	$197.64K ₿45.17	$0.0004 ₿0.00000013	$0.0003906 ₿0.00000012	$20.26K ₿3.79	$197.64K ₿64.34	$197.64K ₿45.17
6389	Offshift XFT	$0.0196 ₿0.000010	0.77	$197.45K ₿106.3	$0.01973 ₿0.000011	$0.01945 ₿0.000010	$99.97 ₿0.42	$197.45K ₿113.42	$197.45K ₿106.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}