Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	Mars MARS	$0.000001549	-16.41	$681.52K	$0.000001999	$0.0000015	$1.43M	$681.52K	$681.52K
4269	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001726 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Megalink MG8	$0.002806	-21.61	$680.8K	$0.003811	$0.00274	$4.36M	$2.81M	$680.8K
4271	GooseFX GOFX	$0.001881 ₿0.00000042	-7.58	$679.55K ₿126.76	$0.002333 ₿0.00000043	$0.00184 ₿0.00000041	$107.84K ₿0.24	$1.31M ₿295.62	$679.55K ₿126.76
4273	Peepo PEPO	$0.000001619	4.33	$678.06K	$0.000001619	$0.000001439	$11.66K	$678.06K	$678.06K
4274	Flat Earth FLAT	$0.0008987	-4.43	$678.35K	$0.0009608	$0.0008731	$1.25K	$678.35K	$678.35K
4275	autism AUTISM	$0.0007289	93.36	$677.95K	$0.0007716	$0.0003663	$209.89K	$677.95K	$677.95K
4276	Gifto GFT	$0.0003016 ₿0.00000037	25.19	$675.78K ₿377.88	$0.0005332 ₿0.00000039	$0.00023 ₿0.00000037	$40.36K ₿75.34	$675.78K ₿377.88	$675.78K ₿377.88
4278	EXMO Coin EXM	$0.009846 ₿0.00000014	1.74	$672.33K ₿4.77	$0.01 ₿0.00000014	$0.00944 ₿0.00000013	$140.1K ₿0.11	$4.63M ₿88.56	$672.33K ₿4.77
4279	Slopfather FATHA	$0.0006664	6.51	$666.39K	$0.000672	$0.0005477	$143.8K	$666.39K	$666.39K
4280	Astrovault AXV	$0.007626 ₿0.0000023	8.47	$671.71K ₿40.09	$0.007731 ₿0.0000023	$0.007015 ₿0.0000022	$12.81K ₿0.77	$1.69M ₿495.34	$671.71K ₿40.09
4281	Hermes Protocol HERMES	$0.003176 ₿0.00000057	-3.75	$670.54K ₿62.68	$0.003329 ₿0.00000058	$0.003004 ₿0.00000056	$19.62K ₿1.27	$1.71M ₿68.26	$670.54K ₿62.68
4282	ritestream RITE	$0.003679 ₿0.00000069	-3.05	$669.24K ₿126.4	$0.003795 ₿0.00000072	$0.003633 ₿0.00000063	$397K ₿13.47	$3.68M ₿695.09	$669.24K ₿126.4
4283	Leo LEO	$0.0006729	26.74	$667.77K	$0.0006736	$0.0005277	$3.85K	$667.77K	$667.77K
4284	Fractal FCL	$0.005409 ₿0.00000015	6.56	$664.12K ₿18.46	$0.005446 ₿0.00000015	$0.005077 ₿0.00000014	$387.82 ₿0.03	$1.32M ₿38.6	$664.12K ₿18.46
4285	STEPN Green Satoshi Token on BSC GST-BSC	$0.003122 ₿0.00000025	1.23	$664.09K ₿46.39	$0.003226 ₿0.00000028	$0.003029 ₿0.00000024	$178.6K ₿0.33	$664.09K ₿46.39	$664.09K ₿46.39
4286	SUGAR BUSH SUGAR	$0.0007007	4.93	$668.4K	$0.0007009	$0.0006603	$673.65K	$668.4K	$668.4K
4287	Sonic Snipe Bot SONIC	$0.1325	-29.63	$662.71K	$0.1896	$0.1065	$45.85K	$792.61K	$662.71K
4288	Beta Finance BETA	$0.0007222 ₿0.0000013	-5.38	$664.27K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$60.1K ₿46.37	$722.27K ₿1.36K	$664.27K ₿1.09K
4291	JustAnEgg EGG	$0.001648 ₿0.00000032	5.36	$658.22K ₿0	$0.001675 ₿0.00000049	$0.001547 ₿0.00000029	$6.86K ₿85.19	$658.22K ₿119.74	$658.22K ₿0
4293	InsightX INX	$0.003204 ₿0.00000010	-9.52	$657.48K ₿20.9	$0.003661 ₿0.00000011	$0.003154 ₿0.000000099	$7.72K ₿0.07	$801.12K ₿25.78	$657.48K ₿20.9
4295	Gravity Bridged WETH (Canto) WETH	$2,791.42	4.23	$657.56K	$2,831.62	$2,672.74	$35.79K	$657.56K	$657.56K
4296	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4298	Kira the Injective Cat KIRA	$0.00000952 ₿0.0000000012	-0.70	$656.86K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$122.58 ₿1.07	$656.86K ₿86.37	$656.86K ₿86.37
4299	Deep Whales AI DEEPAI	$0.006545	-0.47	$655.57K	$0.00659	$0.00624	$2.56K	$655.57K	$655.57K
4300	Quad Terminal QUAD	$0.002616 ₿0.00000013	6.22	$654.42K ₿33.51	$0.002616 ₿0.00000013	$0.002452 ₿0.00000013	$355.68 ₿0	$1.04M ₿53.43	$654.42K ₿33.51
4301	Agents AI AGENT	$0.0006588	7.12	$653.86K	$0.0006821	$0.0006121	$5.92K	$653.86K	$653.86K
4303	CheckDot CDT	$0.0882 ₿0.0000098	0.01*	$651.82K ₿72.36	$0.08872 ₿0.000010	$0.08806 ₿0.0000095	$11.18K ₿2.35	$881.96K ₿97.91	$651.82K ₿72.36
4308	Catalorian CATALORIAN	$0.0006496	4.44	$649.64K	$0.0006496	$0.0006069	$321.14K	$649.64K	$649.64K
4310	Göztepe S.K. Fan Token GOZ	$0.1978 ₿0.000017	1.17	$649.39K ₿41.8	$0.2021 ₿0.000018	$0.1955 ₿0.000016	$122.22K ₿7.9	$1.38M ₿123.49	$649.39K ₿41.8
4311	Fishkoin KOIN	$0.00000003389 ₿0.0000000000055	1.12	$649.31K ₿0	$0.00000003389 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$26.29 ₿0.33	$649.31K ₿115.81	$649.31K ₿0
4312	Aquarius AQUARIUS	$0.0006536	25.15	$648.7K	$0.0006845	$0.0005174	$7.3K	$648.7K	$648.7K
4313	Let Him Cook $COOK	$0.0006492	139.74	$648.41K	$0.0007241	$0.00027	$155.43K	$648.41K	$648.41K
4315	Samsunspor Fan Token SAM	$0.3251 ₿0.000018	-1.70	$647.94K ₿48.72	$0.3307 ₿0.000021	$0.3212 ₿0.000013	$126.32K ₿0.03	$1.78M ₿104.07	$647.94K ₿48.72
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Orcfax FACT	$0.003677 ₿0.00000031	1.22	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4318	OmniCat OMNI	$0.00001548 ₿0.0000000080	15.56	$645.53K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001339 ₿0.0000000079	$75.92K ₿43.4	$704.01K ₿366.32	$645.53K ₿335.89
4319	Everyworld EVERY	$0.0002751 ₿0.00000085	-7.28	$645.47K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$113.06K ₿35.39	$2.75M ₿8.51K	$645.47K ₿0
4320	Karat KAT	$0.0005932 ₿0.000000061	0.84	$647.64K ₿28.14	$0.0006057 ₿0.000000065	$0.000581 ₿0.000000060	$89.69K ₿0.64	$1.16M ₿120.2	$647.64K ₿28.14
4323	DRIP $DRIP	$0.009651	8.03	$643.27K	$0.01025	$0.008479	$13.6K	$643.27K	$643.27K
4326	Piggy PIGGY	$0.00001016	2.43	$641.95K	$0.00001034	$0.000009799	$996.98	$641.95K	$641.95K
4328	Mirrored Ether METH	$2.79 ₿0.000050	4.22	$639.71K ₿11.59	$2.83 ₿0.000051	$2.67 ₿0.000050	$248.37K ₿8.29	$639.71K ₿11.59	$639.71K ₿11.59
4329	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4336 ₿0.0000039	$0.2803 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4331	Bware INFRA	$0.1315 ₿0.000016	-0.22	$636.18K ₿67.98	$0.1326 ₿0.000016	$0.1314 ₿0.000015	$170.11K ₿3.81	$13.15M ₿1.61K	$636.18K ₿67.98
4333	believe in something DTF	$0.0006396	7.13	$636.23K	$0.0006643	$0.0005734	$109.46K	$636.23K	$636.23K
4335	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01946 ₿0.00000017	$0.01849 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4336	Dfyn Network DFYN	$0.003279 ₿0.00000031	1.36	$631.67K ₿61.19	$0.003349 ₿0.00000033	$0.003235 ₿0.00000029	$194.96K ₿5.57	$650.69K ₿63.04	$631.67K ₿61.19
4337	Tranche Finance SLICE	$0.0363 ₿0.00000088	2.10	$632.55K ₿13.89	$0.03689 ₿0.00000081	$0.03514 ₿0.00000060	$59.45K ₿1.32	$726.27K ₿15.94	$632.55K ₿13.89
4343	DoDreamChain CEP	$0.003504 ₿0.00000010	3.04	$631.25K ₿0	$0.003574	$0.003363	$187.65 ₿0.02	$876.22K ₿26.31	$631.25K ₿0
4344	Shitzu SHITZU	$0.002059 ₿0.000000018	4.93	$630.64K ₿0	$0.002066 ₿0.000000021	$0.001948 ₿0.000000018	$6.57K ₿0.06	$630.64K ₿10.59	$630.64K ₿0
4345	GulfCoin GULF	$0.004174 ₿0.00000045	-0.27	$630.88K ₿68.31	$0.004192 ₿0.00000046	$0.00413 ₿0.00000044	$15.51K ₿3.54	$20.88M ₿2.26K	$630.88K ₿68.31
4346	BoringDAO BORING	$0.0003658 ₿0.000000060	-45.64	$627.79K ₿95.49	$0.000673 ₿0.000000061	$0.0002261 ₿0.000000058	$99.33K ₿9.16	$627.79K ₿95.49	$627.79K ₿95.49
4347	Morra MORRA	$0.001608 ₿0.00000027	-3.44	$628.79K ₿104.7	$0.001693 ₿0.00000030	$0.001364 ₿0.00000026	$2.99K ₿0.78	$804.42K ₿138.24	$628.79K ₿104.7
4349	Dark Frontiers DARK	$0.002939 ₿0.00000050	0.65	$631.52K ₿99.33	$0.00297 ₿0.00000050	$0.002848 ₿0.00000048	$226.74K ₿1.36	$733.51K ₿125.91	$631.52K ₿99.33
4350	THREE $THREE	$0.006277	-1.84	$627.79K	$0.006436	$0.005522	$58.1K	$627.79K	$627.79K
4351	Deri Protocol DERI	$0.00477 ₿0.00000026	-6.30	$626.73K ₿34.52	$0.005105 ₿0.00000027	$0.004663 ₿0.00000025	$143.14K ₿0.37	$2.33M ₿127.37	$626.73K ₿34.52
4356	Virgo VIRGO	$0.0006281	21.54	$623.41K	$0.0006466	$0.0005153	$9.61K	$623.41K	$623.41K
4357	KLAUS KLAUS	$0.0006236	21.10	$623.38K	$0.0006267	$0.0005144	$54.26K	$623.38K	$623.38K
4359	CLAPCAT $CLAP	$0.0007886	0.70	$622.93K	$0.0008096	$0.0007449	$3.79K	$622.93K	$622.93K
4360	Amepay AME	$0.0006229 ₿0.000000035	4.94	$623.23K ₿35.52	$0.0007347 ₿0.000000041	$0.0004777 ₿0.000000035	$167.85K ₿0.84	$623.23K ₿35.52	$623.23K ₿35.52
4364	Kiba Inu KIBA	$0.0000007714 ₿0.000000000064	-12.37	$619.15K ₿52.27	$0.0000008803 ₿0.000000000066	$0.0000007714 ₿0.000000000062	$111.83K ₿0.44	$771.49K ₿64.58	$619.15K ₿52.27
4365	LilAI LILAI	$0.0008692 ₿0.00000011	-1.03	$632.2K ₿80.98	$0.000892 ₿0.00000011	$0.0008531 ₿0.00000011	$137.74K ₿0.17	$883.23K ₿115.34	$632.2K ₿80.98
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2398 ₿0.0000021	$0.2277 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Sagittarius SAGIT	$0.0006183	20.73	$618.2K	$0.0006226	$0.0005106	$2.58K	$618.2K	$618.2K
4371	WigoSwap WIGO	$0.0003436 ₿0.00000020	8.77	$616.71K ₿355.97	$0.000359 ₿0.00000021	$0.0003143 ₿0.00000019	$1.73K ₿3.65	$616.73K ₿377.16	$616.71K ₿355.97
4374	Pisces PISCES	$0.0006205	16.15	$615.91K	$0.0006486	$0.0005327	$10.65K	$615.91K	$615.91K
4375	UniLayer LAYER	$0.02079 ₿0.0000016	2.70	$615.94K ₿43.12	$0.02134 ₿0.0000018	$0.0198 ₿0.0000016	$95.14K ₿6.82	$831.82K ₿65.65	$615.94K ₿43.12
4378	Libra LIBRA	$0.0006182	21.52	$613.56K	$0.0006171	$0.0005046	$4.34K	$613.56K	$613.56K
4379	Capricorn CAPRICORN	$0.0006181	20.99	$613.43K	$0.000626	$0.0005068	$7.58K	$613.43K	$613.43K
4380	Scorpio SCORPIO	$0.0006177	17.58	$613.11K	$0.0006746	$0.0005224	$28.94K	$613.11K	$613.11K
4382	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4383	Sashimi SASHIMI	$0.00271 ₿0.000000082	0.23	$604.86K ₿18.55	$0.002747 ₿0.000000084	$0.002554 ₿0.000000079	$91.08K ₿0.22	$615.82K ₿18.88	$604.86K ₿18.55
4384	ScarQuest SCAR	$0.0002144 ₿0.000000045	0.84	$610.93K ₿107.8	$0.0002166 ₿0.000000049	$0.0002123 ₿0.000000044	$46.83 ₿2.96	$2.13M ₿451.66	$610.93K ₿107.8
4385	CatGPT CATGPT	$0.0001259	4.33	$608.76K	$0.0001266	$0.0001189	$99.42K	$608.76K	$608.76K
4386	Cancer CANCER	$0.000609	20.69	$609.11K	$0.0006408	$0.0005006	$5.85K	$609.11K	$609.11K
4388	tooker kurlson TOOKER	$0.000627 ₿0.00000032	21.89	$607.97K ₿0	$0.0006344 ₿0.00000048	$0.0005077 ₿0.00000031	$183.74K ₿32.13	$607.97K ₿349.35	$607.97K ₿0
4389	Aries ARIES	$0.0006164	24.54	$608.25K	$0.0006131	$0.0004935	$4K	$608.25K	$608.25K
4391	CyberDEX CYDX	$0.002072	1.33	$607.38K	$0.002073	$0.002043	$10.5K	$3.31M	$607.38K
4394	Choise.ai CHO	$0.005509 ₿0.0000017	-2.69	$605.8K ₿189.64	$0.005691 ₿0.0000019	$0.005501 ₿0.0000015	$4.17M ₿44.24	$5.53M ₿1.73K	$605.8K ₿189.64
4395	Polkaswap PSWAP	$0.0001733 ₿0.000000031	-3.77	$605.08K ₿114.78	$0.0001874 ₿0.000000032	$0.0001496 ₿0.000000023	$1K ₿0.2	$1.74M ₿319.8	$605.08K ₿114.78
4396	Fcode AI FCOD	$0.00203	5.88	$604.54K	$0.002032	$0.001897	$121.8	$1.41M	$604.54K
4397	ZoidPay ZPAY	$0.00154 ₿0.00000021	0.93	$603.86K ₿86.25	$0.001609 ₿0.00000024	$0.0015 ₿0.00000021	$4.16K ₿6.69	$1.08M ₿154.01	$603.86K ₿86.25
4398	Velar VELAR	$0.004658 ₿0.0000038	3.49	$604.65K ₿228.35	$0.005377 ₿0.0000042	$0.00447 ₿0.0000036	$345.98K ₿27.69	$4.65M ₿3.87K	$604.65K ₿228.35
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02549 ₿0.00000023	$0.02453 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	RIZON ATOLO	$0.0002591 ₿0.0000000050	-3.68	$601.7K ₿11.7	$0.000276 ₿0.0000000050	$0.0001983 ₿0.0000000045	$130.21K ₿0.22	$731.35K ₿14.22	$601.7K ₿11.7
4404	Big Pharmai DRUGS	$0.0005501	-6.12	$600.54K	$0.0006314	$0.0005303	$10.34K	$600.54K	$600.54K
4406	Kintsugi KINT	$0.1759 ₿0.000016	0.82	$600.81K ₿37.48	$0.1823 ₿0.000017	$0.172 ₿0.000015	$107.01K ₿0.58	$1.76M ₿166.26	$600.81K ₿37.48
4407	ApeBond ABOND	$0.001571 ₿0.00000044	2.01	$600.22K ₿69.67	$0.001618 ₿0.00000046	$0.001539 ₿0.00000043	$77.07K ₿0.48	$718.12K ₿203.39	$600.22K ₿69.67
4409	Heroes of NFT HON	$0.007144 ₿0.00000026	3.13	$598.96K ₿19.44	$0.007214 ₿0.00000027	$0.00688 ₿0.00000026	$1.01K ₿0.18	$1.43M ₿53.64	$598.96K ₿19.44
4412	Aston Martin Cognizant Fan Token AM	$0.2155 ₿0.000011	1.00	$596.6K ₿24.89	$0.2171 ₿0.000011	$0.2101 ₿0.000010	$111.5K ₿5.17	$2.15M ₿113.83	$596.6K ₿24.89
4413	MAPS MAPS	$0.007983 ₿0.00000038	4.02	$598.78K ₿28.4	$0.008004 ₿0.00000038	$0.007491 ₿0.00000037	$22.39 ₿1.93	$79.84M ₿3.79K	$598.78K ₿28.4
4416	Vector Finance VTX	$0.01007 ₿0.00000068	2.73	$595.04K ₿36.11	$0.01014 ₿0.0000010	$0.009781 ₿0.00000067	$29.8 ₿2.75	$595.04K ₿36.11	$595.04K ₿36.11
4417	Connect CNCT	$0.007432	3.31	$595.57K	$0.007513	$0.007046	$2.72K	$744.47K	$595.57K
4418	VIDT DAO VIDT	$0.0006777 ₿0.00000068	-4.97	$595.5K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$154.59K ₿44.3	$676.88K ₿686.7	$595.5K ₿528.77
4419	Arcade ARC	$0.006685	0.81	$595.07K	$0.006836	$0.006629	$919.14	$5.35M	$595.07K
4422	Callisto Network CLO	$0.0001808 ₿0.0000000029	-0.29	$594.7K ₿9.8	$0.0001984 ₿0.0000000033	$0.0001785 ₿0.0000000028	$67.32 ₿0.17	$594.7K ₿9.8	$594.7K ₿9.8
4427	FUEGO FUEGO	$0.00746	3.37	$594.49K	$0.007636	$0.007154	$38.79K	$594.49K	$594.49K
4428	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.21	$592.17K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$50.77 ₿0.05	$592.17K	$592.17K ₿51.56
4430	EARLY Radix EARLY	$0.0005904	7.28	$590.49K	$0.0005967	$0.000548	$1.44K	$590.49K	$590.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}