Pagina dei risultati 32 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6733	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001233 ₿0.0000000000012	$0.00000008646 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6740	Moongate MGT	$0.0002333	-1.41	$131.01K	$0.0002396	$0.0002313	$49.51K	$233.53K	$131.01K
6742	Pike Finance P	$0.0005684	3.56	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6744	Dafi Protocol DAFI	$0.0002246 ₿0.000000055	4.69	$130.51K ₿31.06	$0.0002308 ₿0.000000057	$0.0002138 ₿0.000000051	$16.77K ₿4.63	$519.42K ₿123.61	$130.51K ₿31.06
6751	neur.sh NEUR	$0.0001401	4.58	$129.9K	$0.0001427	$0.0001331	$263.33	$140.06K	$129.9K
6752	catownkimono COK	$0.0000001309	-1.61	$129.86K	$0.0000001342	$0.0000001282	$56.23K	$129.86K	$129.86K
6753	Strike STRIKE	$0.02285 ₿0.00019	0.29	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02278 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6759	Hercules Token TORCH	$0.03802	1.59	$129.31K	$0.03803	$0.03662	$17.36	$340.7K	$129.31K
6760	Elexium EX	$0.01701	11.74	$129.29K	$0.0174	$0.01455	$7.75	$129.29K	$129.29K
6768	Mittens MITTENS	$0.0001286	1.85	$128.62K	$0.0001313	$0.000117	$569.53	$128.62K	$128.62K
6771	Granary GRAIN	$0.0005364 ₿0.00000020	4.04	$128.56K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$128.56K ₿48.57	$128.56K ₿48.57
6773	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6774	WATCoin WAT	$0.000009949	3.25	$128.17K	$0.00001008	$0.000009639	$51.14K	$693.09K	$128.17K
6776	Soyjak SOY	$0.0001307	2.59	$128.12K	$0.0001323	$0.0001201	$2.39K	$128.12K	$128.12K
6782	Bitcicoin BITCI	$0.0000151 ₿0.000000021	11.64	$127.74K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$8.99K ₿10.14	$314.53K ₿443.55	$127.74K ₿180.13
6785	Move Dollar MOD	$0.9875 ₿0.000014	-0.36	$127.67K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.9K ₿40.28	$127.67K ₿14.62	$127.67K ₿0
6786	ZooKeeper ZOO	$0.000271 ₿0.000000083	2.46	$127.6K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$32.04 ₿0.53	$131.69K ₿40.07	$127.6K ₿38.82
6788	Velar VELAR	$0.0003599 ₿0.0000038	7.52	$127.53K ₿228.35	$0.0003686 ₿0.0000042	$0.0003345 ₿0.0000036	$268.94 ₿27.69	$359.98K ₿3.87K	$127.53K ₿228.35
6793	iiii lovvvv youuuu ILY	$0.0001311	5.24	$127.19K	$0.0001333	$0.0001238	$56.27	$127.19K	$127.19K
6797	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6798	Evan EVAN	$0.0001269	3.30	$126.9K	$0.0001269	$0.0001228	$60.28K	$126.9K	$126.9K
6804	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6806	Mellow Man MELLOW	$0.00182	6.90	$126.32K	$0.001831	$0.001701	$23.24	$126.32K	$126.32K
6810	Ginnan The Cat GINNAN	$0.00000001828	3.06	$126.15K	$0.00000001894	$0.00000001762	$440.84	$126.15K	$126.15K
6811	dog with apple in mouth APPLE	$0.0001261	13.16	$126.12K	$0.0001285	$0.0001108	$4.06K	$126.12K	$126.12K
6812	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6815	Ertha ERTHA	$0.0001034 ₿0.000000040	5.84	$125.86K ₿49.09	$0.0001072 ₿0.000000043	$0.0000977 ₿0.000000038	$210.68 ₿6.47	$207.69K ₿81	$125.86K ₿49.09
6817	believe in something DTF	$0.0001259	4.31	$125.82K	$0.0001287	$0.00012	$46.99	$125.82K	$125.82K
6818	FoFar FOFAR	$0.0001256	-0.10	$125.65K	$0.0001258	$0.0001256	$12.63	$125.65K	$125.65K
6821	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6827	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6828	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6831	Sage Universe SAGE	$0.0001239	5.77	$123.99K	$0.0001266	$0.0001171	$312.77	$123.99K	$123.99K
6832	Aiwithdaddyissues SHEGEN	$0.000124	5.60	$123.96K	$0.0001256	$0.0001173	$76.67K	$123.96K	$123.96K
6833	Uniswap Protocol UNI	$0.0001238 ₿0.00022	5.38	$123.89K ₿5.54K	$0.0001294 ₿0.	$0.0001168 ₿0.	$1.15K ₿0	$123.89K	$123.89K ₿5.54K
6835	BASED BASED	$0.0001238	-5.09	$123.88K	$0.0001305	$0.0001213	$2.16K	$123.88K	$123.88K
6836	Cat-Dog CATDOG	$0.000001419	5.35	$123.62K	$0.00000143	$0.000001349	$153.46K	$123.62K	$123.62K
6838	Thorstarter XRUNE	$0.00108 ₿0.00000032	6.98	$123.3K ₿36.45	$0.001097 ₿0.00000033	$0.001009 ₿0.00000031	$221.54 ₿0.32	$578.25K ₿170.93	$123.3K ₿36.45
6841	WAI Combinator by Virtuals WAI	$0.000123	11.93	$123.11K	$0.0001276	$0.0001086	$26.85	$123.11K	$123.11K
6845	Bitcat BITCAT	$0.0001227	4.15	$122.63K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.81K ₿0	$122.63K	$122.63K
6847	Draggy CTO DRAGGY	$0.000000000291	-0.29	$122.52K	$0.000000000293	$0.000000000291	$1.5	$122.52K	$122.52K
6848	Rex REX	$0.0001292	5.44	$122.49K	$0.0001292	$0.0001225	$1.99	$122.49K	$122.49K
6849	SIZE SIZE	$0.0001258 ₿0.0000000020	4.89	$122.45K ₿0	$0.0001278 ₿0.0000000021	$0.0001192 ₿0.0000000020	$30.25 ₿0.06	$122.45K ₿2.02	$122.45K ₿0
6857	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00472 ₿0.000000049	$0.004364 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6858	Star STAR	$0.9747 ₿0.000014	-0.35	$121.35K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.22K ₿0.39	$121.35K ₿46.33	$121.35K ₿46.33
6862	ICE Token ICE	$0.01793 ₿0.000012	-48.57	$121.05K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$216.61 ₿0.02	$433.31K ₿308.84	$121.05K ₿84.16
6866	Solve.Care SOLVE	$0.0001418 ₿0.00000037	6.76	$120.58K ₿271.81	$0.0001425 ₿0.00000037	$0.0001328 ₿0.00000035	$1.7 ₿20.05	$141.85K ₿370.31	$120.58K ₿271.81
6867	MMFinance (Cronos) MMF	$0.0001233 ₿0.000000090	3.18	$120.53K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$611.02 ₿1.47	$123.2K ₿44.75	$120.53K ₿77.34
6868	Stride Staked Injective STINJ	$8.11 ₿0.00057	5.30	$120.37K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$28.11K ₿0.81	$120.37K ₿12.78	$120.37K ₿12.78
6869	Stash Inu STASH	$0.00001279 ₿0.000000024	0.07	$120.31K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$53.81K ₿7.14	$120.31K ₿244.04	$120.31K ₿0
6881	DefiPlaza DFP2	$0.001789 ₿0.00000094	2.51	$119.16K ₿63.04	$0.001819 ₿0.00000097	$0.001735 ₿0.00000093	$736.23 ₿0.39	$119.16K ₿63.28	$119.16K ₿63.04
6882	Quint QUINT	$0.0006482 ₿0.00000036	10.40	$119.13K ₿68	$0.00065 ₿0.00000042	$0.0005866 ₿0.00000036	$56.07 ₿1.42	$508.2K ₿288.69	$119.13K ₿68
6893	Virtu by Virtuals VIRTU	$0.0001184	0.69	$118.36K	$0.0001228	$0.0001175	$6.19	$118.36K	$118.36K
6894	Bamboo on Base BAMBOO	$0.0001183	4.49	$118.35K	$0.0001188	$0.0001132	$93.38	$118.35K	$118.35K
6904	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	21.50	$116.8K ₿54.55	$0.0001196 ₿0.000000078	$0.00009223 ₿0.000000030	$12.78K ₿9.88	$116.8K ₿54.55	$116.8K ₿54.55
6912	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003067 ₿0.000000032	$0.002807 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6913	Nyan Heroes NYAN	$0.0007899	2.78	$115.84K	$0.0008091	$0.0006504	$14.44K	$791.55K	$115.84K
6919	Nothing NOT	$0.000000002153	3.74	$115.2K	$0.000000002167	$0.000000002054	$199.06	$191.7K	$115.2K
6924	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005619 ₿0.0000000058	$0.0005455 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6927	Avive AVIVE	$0.00003994 ₿0.00000028	0.17	$114.56K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.63 ₿0	$377.85K ₿2.85K	$114.56K ₿0
6929	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6934	Versus-X VSX	$0.002766 ₿0.0000035	2.86	$113.97K ₿0	$0.002878 ₿0.0000035	$0.002608 ₿0.0000033	$12.21K ₿1.79	$276.65K	$113.97K ₿0
6941	Enjinstarter EJS	$0.00002746 ₿0.00000012	3.18	$113.69K ₿478.75	$0.00002746 ₿0.00000012	$0.00002443 ₿0.00000011	$53.13 ₿5	$135.6K ₿593.39	$113.69K ₿478.75
6942	r/snoofi R/SNOOFI	$0.000113	4.69	$113.6K	$0.0001145	$0.0001073	$132.98	$113.6K	$113.6K
6943	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6946	Databot DATA	$0.0001478 ₿0.000000029	2.56	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000144 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6947	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.2567 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6948	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.0000000217 ₿0.00000000000022	$0.00000002106 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6950	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.35 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6951	Furmula FURM	$0.0001501	3.77	$112.9K	$0.0001529	$0.0001437	$391.25	$138.86K	$112.9K
6955	Agent S S	$0.0001127	-5.24	$112.72K	$0.0001214	$0.0001061	$655.27	$112.72K	$112.72K
6957	Baby BitCoin BABYBTC	$0.0001126	2.62	$112.63K	$0.0001146	$0.000109	$303.97	$112.63K	$112.63K
6960	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6961	What’s Updog? UPDOG	$0.000115 ₿0.000000011	4.84	$112.42K ₿0	$0.000117 ₿0.000000011	$0.000109 ₿0.0000000094	$57.72 ₿0.72	$115.58K ₿11.03	$112.42K ₿0
6971	Metavault Trade MVX	$0.04449 ₿0.000033	5.60	$111.79K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$419.39 ₿3.9	$177.97K ₿135.31	$111.79K ₿84.99
6972	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6979	OpSec OPSEC	$0.001121 ₿0.000026	4.47	$110.94K ₿2.45K	$0.001414 ₿0.000030	$0.001073 ₿0.000025	$52.58K ₿37.01	$110.94K ₿2.54K	$110.94K ₿2.45K
6980	Concentrated Voting Power CVP	$0.003424 ₿0.0000082	7.11	$110.93K ₿266.58	$0.00344 ₿0.0000086	$0.003194 ₿0.0000081	$14.93 ₿74.43	$342.49K ₿823.04	$110.93K ₿266.58
6981	OX Coin OX	$0.00004237 ₿0.00000019	5.32	$110.89K ₿725.78	$0.00004352 ₿0.00000020	$0.00004005 ₿0.00000018	$66.58 ₿4.23	$110.89K ₿725.78	$110.89K ₿725.78
6984	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6988	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6989	@DOGE @DOGE	$0.0001105	4.77	$110.48K	$0.0001129	$0.0001048	$121.41	$110.48K	$110.48K
6990	NFTb NFTB	$0.0001564 ₿0.00000021	4.23	$110.46K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.7 ₿11.04	$113.6K ₿159.75	$110.46K ₿68.39
6994	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2319 ₿0.0000024	$0.2166 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6998	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.27	$109.69K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.13 ₿1.07	$109.69K ₿86.37	$109.69K ₿86.37
6999	Arken Finance $ARKEN	$0.0001208 ₿0.000000016	2.72	$109.67K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.69 ₿0.05	$1.21M ₿164.77	$109.67K ₿12.51
7006	Koto KOTO	$0.0001091	4.73	$109.18K	$0.0001114	$0.0001036	$90.46	$109.18K	$109.18K
7011	Parex PRX	$0.003746 ₿0.000010	-7.63	$108.94K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.7K ₿19.57	$151.38K ₿347.35	$108.94K ₿81.5
7013	King Shiba KINGSHIB	$0.0003375 ₿0.000000059	18.22	$108.83K ₿23.5	$0.0004797 ₿0.000000059	$0.0002498 ₿0.000000056	$54.19K ₿0.78	$366.87K ₿59.29	$108.83K ₿23.5
7014	Morph AI MORPHAI	$0.001087	0.51	$108.76K	$0.001092	$0.001081	$17.63	$108.76K	$108.76K
7019	ZODs ZODS	$0.0001462	5.17	$108.4K	$0.0001488	$0.0001381	$87.03	$120.45K	$108.4K
7020	Look bro LOOK	$0.0001084	3.91	$108.4K	$0.0001102	$0.0001037	$269.4	$108.4K	$108.4K
7021	markkacy KACY	$0.0001083	16.72	$108.35K	$0.0001102	$0.00009281	$4.92K	$108.35K	$108.35K
7024	ZAP ZAP	$0.0009217	0.21	$108.09K	$0.0009929	$0.0009024	$28.43K	$324.01K	$108.09K
7028	Kerosene KEROSENE	$0.0004893 ₿0.00000042	6.63	$107.58K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$54.72K ₿0.51	$492.25K ₿429.48	$107.58K ₿0
7029	VoluMint VMINT	$0.0001763 ₿0.00000067	0.56	$107.46K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.67K ₿11.73	$176.32K ₿673.69	$107.46K ₿410.58
7031	UpBots MBXN	$0.0002147 ₿0.000000028	-1.56	$107.38K ₿12.19	$0.0002181 ₿0.000000064	$0.0001797 ₿0.000000027	$31.41 ₿0	$107.38K ₿14.08	$107.38K ₿12.19
7033	Metafluence METO	$0.00005955 ₿0.000000014	0.01*	$107.17K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.9K ₿2.47	$285.79K ₿67.25	$107.17K ₿0
7039	BaseSwap BSWAP	$0.0148 ₿0.000019	5.22	$106.64K ₿0	$0.01505 ₿0.000021	$0.014 ₿0.000018	$661.87 ₿4.68	$147.87K ₿4.09	$106.64K ₿0
7042	King Of Meme LION	$0.000000000976	0.56	$106.45K	$0.00000000098	$0.000000000969	$22.25	$106.45K	$106.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}