Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	Everton Fan Token EFC	$0.09235 ₿0.0000010	-1.84	$636.73K ₿7.19	$0.09418 ₿0.0000010	$0.09048 ₿0.0000010	$77.36K ₿0.87	$922.9K ₿10.42	$636.73K ₿7.19
4354	EYWA EYWA	$0.001306 ₿0.000000014	-0.53	$636.35K ₿7.18	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$211.82K ₿2.38	$1.31M ₿14.74	$636.35K ₿7.18
4357	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4359	Tarot V1 TAROT	$0.009365 ₿0.00000010	-0.44	$634.04K ₿7.16	$0.009407 ₿0.00000010	$0.009366 ₿0.00000010	$1.56 ₿0	$936.54K ₿10.57	$634.04K ₿7.16
4360	Spinning Cat OIIAOIIA	$0.0006302 ₿0.0000000072	-3.43	$633.09K ₿7.15	$0.0006571 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.84K ₿0.09	$633.09K ₿7.15	$633.09K ₿7.15
4364	MahaDAO MAHA	$0.09453 ₿0.0000010	3.78	$629.99K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$35.67K ₿0.4	$936.45K ₿10.57	$629.99K ₿7.11
4366	Brian BRIAN	$0.0006467 ₿0.0000000073	-1.53	$628.95K ₿7.1	$0.0006572 ₿0.0000000073	$0.0006458 ₿0.0000000072	$31.86 ₿0	$628.95K ₿7.1	$628.95K ₿7.1
4367	Riecoin RIC	$0.008833 ₿0.000000099	-1.58	$628.77K ₿7.1	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.33K ₿0.09	$742K ₿8.38	$628.77K ₿7.1
4369	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4370	Desmos DSM	$0.006726 ₿0.000000075	-0.51	$626.26K ₿7.07	$0.006785 ₿0.000000076	$0.00673 ₿0.000000075	$353.48 ₿0	$1.09M ₿12.3	$626.26K ₿7.07
4373	GameZone GZONE	$0.001483 ₿0.000000016	3.24	$622.11K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.4K ₿0.14	$622.11K ₿7.02	$622.11K ₿7.02
4374	PlutusDAO PLS	$0.01337 ₿0.00000015	-1.21	$619.67K ₿6.99	$0.01354 ₿0.00000015	$0.01335 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.09	$619.67K ₿6.99
4375	Solchat CHAT	$0.06877 ₿0.00000077	-2.28	$618.77K ₿6.99	$0.07079 ₿0.00000079	$0.06818 ₿0.00000076	$57.92K ₿0.65	$619.32K ₿6.99	$618.77K ₿6.99
4376	Göztepe S.K. Fan Token GOZ	$0.1479 ₿0.0000016	-0.41	$616.56K ₿6.98	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$47.49K ₿0.54	$1.04M ₿11.74	$616.56K ₿6.98
4377	MerlinSwap MP	$0.0001964 ₿0.0000000022	-0.13	$618.72K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.26K ₿0.25	$4.12M ₿46.53	$618.72K ₿6.98
4379	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$617.61K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.46K ₿0.04	$1.6M ₿18.1	$617.61K ₿6.97
4383	Shibwifhatcoin SHIB	$0.0006104 ₿0.0000000069	4.55	$614.47K ₿6.94	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$13.54K ₿0.17	$614.47K ₿6.94	$614.47K ₿6.94
4384	DeFi Kingdoms Crystal CRYSTAL	$0.00396 ₿0.000000044	-1.40	$613.09K ₿6.92	$0.004078 ₿0.000000045	$0.003945 ₿0.000000044	$7.25K ₿0.08	$933.27K ₿10.53	$613.09K ₿6.92
4386	LAIKA the Cosmodog LAIKA	$0.0000006121 ₿0.0000000000069	-1.10	$612.13K ₿6.91	$0.0000006189 ₿0.0000000000069	$0.000000612 ₿0.0000000000068	$35.08K ₿0.4	$612.13K ₿6.91	$612.13K ₿6.91
4388	Didi Bam Bam DDBAM	$0.029 ₿0.00000032	-0.92	$609.18K ₿6.88	$0.02933 ₿0.00000032	$0.02878 ₿0.00000032	$752.27 ₿0.01	$609.18K ₿6.88	$609.18K ₿6.88
4389	Per Community PER	$0.001011 ₿0.000000011	-18.51	$606.7K ₿6.87	$0.001329 ₿0.000000014	$0.001008 ₿0.000000011	$853.03 ₿0.01	$606.7K ₿6.87	$606.7K ₿6.87
4390	Alongside Crypto Market Index AMKT	$241.93 ₿0.0027	-6.43	$608.26K ₿6.87	$259.91 ₿0.0029	$252.92 ₿0.0028	$1.5 ₿0	$608.26K ₿6.87	$608.26K ₿6.87
4392	AS Monaco Fan Token ASM	$0.1014 ₿0.0000011	0.96	$606.73K ₿6.85	$0.1011 ₿0.0000011	$0.09846 ₿0.0000011	$61.78K ₿0.7	$1.01M ₿11.41	$606.73K ₿6.85
4393	VOI Network VOI	$0.0003021 ₿0.0000000034	-2.32	$605.25K ₿6.83	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$902.08 ₿0.01	$3.02M ₿34.1	$605.25K ₿6.83
4395	Defit DEFIT	$0.01922 ₿0.00000021	-1.90	$603.23K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.9 ₿0	$961.39K ₿10.85	$603.23K ₿6.81
4396	3SPACE ART PACE	$0.009133 ₿0.00000010	-2.24	$602.95K ₿6.81	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.26K ₿0.14	$913.23K ₿10.31	$602.95K ₿6.81
4398	PROOF Platform PROOF	$0.05256 ₿0.00000059	-1.19	$602.7K ₿6.8	$0.0532 ₿0.00000059	$0.05247 ₿0.00000059	$229.48 ₿0	$1.62M ₿18.25	$602.7K ₿6.8
4407	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.43K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$922.47 ₿0.01	$1.66M ₿18.77	$598.43K ₿6.76
4408	Real World AI RWA	$0.0006137 ₿0.0000000070	-15.13	$597.93K ₿6.75	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.21K ₿0.07	$597.93K ₿6.75	$597.93K ₿6.75
4411	MOAI MOAI	$0.005978 ₿0.000000067	-2.64	$597.51K ₿6.75	$0.006172 ₿0.000000069	$0.00589 ₿0.000000066	$1.52K ₿0.02	$597.51K ₿6.75	$597.51K ₿6.75
4415	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.11	$593.74K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.23K ₿1.73	$593.74K ₿6.7	$593.74K ₿6.7
4416	Acquire.Fi ACQ	$0.002038 ₿0.000000022	-6.71	$593.71K ₿6.7	$0.002276 ₿0.000000025	$0.002007 ₿0.000000022	$123.76K ₿1.4	$612.91K ₿6.92	$593.71K ₿6.7
4418	GameSwift GSWIFT	$0.001307 ₿0.000000014	-5.85	$591.86K ₿6.68	$0.001623 ₿0.000000018	$0.001302 ₿0.000000014	$51.18K ₿0.58	$1M ₿11.34	$591.86K ₿6.68
4419	Brazil Fan Token BFT	$0.0208 ₿0.00000023	-2.07	$591.69K ₿6.68	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$59.9K ₿0.68	$591.69K ₿6.68	$591.69K ₿6.68
4420	SolForge Fusion SFG	$0.0855 ₿0.00000097	-1.99	$588.77K ₿6.68	$0.0879 ₿0.00000098	$0.0851 ₿0.00000096	$1.77K ₿0.02	$7.22M ₿81.86	$588.77K ₿6.68
4423	Honeyland HXD	$0.001347 ₿0.000000015	-2.52	$591.08K ₿6.67	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.5K ₿0.19	$1.35M ₿15.21	$591.08K ₿6.67
4424	GoChain GO	$0.0004408 ₿0.0000000049	-51.32	$590.59K ₿6.67	$0.0009062 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.45K ₿0.03	$590.69K ₿6.67	$590.59K ₿6.67
4425	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4426	Toad (SOL) $TOAD	$0.000000001385 ₿0.000000000000015	1.31	$589.81K ₿6.66	$0.000000001412 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$5.08K ₿0.06	$589.81K ₿6.66	$589.81K ₿6.66
4431	Deep Whales AI DEEPAI	$0.005878 ₿0.000000066	-7.82	$587.88K ₿6.64	$0.006377 ₿0.000000071	$0.00586 ₿0.000000066	$1.48K ₿0.02	$587.88K ₿6.64	$587.88K ₿6.64
4432	LogX Network LOGX	$0.0008758 ₿0.0000000098	-17.65	$596.58K ₿6.63	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.65K ₿0.22	$875.89K ₿9.73	$596.58K ₿6.63
4433	Dor DOR	$0.001753 ₿0.000000019	0.42	$586.68K ₿6.62	$0.001764 ₿0.000000019	$0.001745 ₿0.000000019	$120.17K ₿1.36	$771.11K ₿8.71	$586.68K ₿6.62
4436	Alpaca Finance ALPACA	$0.003884 ₿0.000000043	-2.33	$589.16K ₿6.61	$0.003976 ₿0.000000044	$0.003812 ₿0.000000043	$47.77K ₿0.54	$589.16K ₿6.61	$589.16K ₿6.61
4437	Whales Market WHALES	$0.0224 ₿0.00000025	-0.40	$585.17K ₿6.61	$0.02254 ₿0.00000025	$0.02237 ₿0.00000025	$2.63K ₿0.03	$2.25M ₿25.37	$585.17K ₿6.61
4438	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4440	higher HIGHER	$0.0005831 ₿0.0000000065	-2.48	$583.11K ₿6.58	$0.0006011 ₿0.0000000067	$0.0005832 ₿0.0000000065	$168.85K ₿1.91	$583.11K ₿6.58	$583.11K ₿6.58
4441	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-2.47	$581.73K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.48K ₿0.08	$881.51K ₿9.95	$581.73K ₿6.57
4443	Nuls NULS	$0.005086 ₿0.000000057	0.01*	$581.05K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.72K ₿7.66	$581.05K ₿6.56
4444	nuco.cloud NCDT	$0.01667 ₿0.00000018	-0.99	$579.96K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.59K ₿2.02	$833.83K ₿9.41	$579.96K ₿6.55
4448	Sora Validator Token VAL	$0.01016 ₿0.00000011	-6.02	$577.41K ₿6.52	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$544.07 ₿0.01	$1.02M ₿11.48	$577.41K ₿6.52
4449	Strategic Bitcoin Reserve SBR	$0.02742 ₿0.00000030	-3.29	$577.03K ₿6.51	$0.02835 ₿0.00000031	$0.02726 ₿0.00000030	$669.2K ₿7.56	$577.03K ₿6.51	$577.03K ₿6.51
4450	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.16	$576.62K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.25 ₿0.01	$576.62K ₿6.51	$576.62K ₿6.51
4451	Bankless BED Index BED	$120.16 ₿0.0013	-1.31	$576.15K ₿6.51	$121.95 ₿0.0013	$119.97 ₿0.0013	$645.01 ₿0.01	$576.15K ₿6.51	$576.15K ₿6.51
4452	Home3 HTS	$0.00645 ₿0.000000072	-3.39	$576.33K ₿6.51	$0.006679 ₿0.000000074	$0.006362 ₿0.000000071	$2.7K ₿0.03	$622.45K ₿7.03	$576.33K ₿6.51
4453	RNT RNT	$0.0005683 ₿0.0000000065	-0.66	$575.53K ₿6.5	$0.0005878 ₿0.0000000065	$0.0005674 ₿0.0000000063	$4.88K ₿0.06	$575.53K ₿6.5	$575.53K ₿6.5
4454	Ta-da TADA	$0.0008266 ₿0.0000000093	-1.90	$575.01K ₿6.49	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$93.97K ₿1.06	$827.4K ₿9.34	$575.01K ₿6.49
4458	Nominex NMX	$0.002551 ₿0.000000028	-0.12	$572.47K ₿6.46	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$235.21 ₿0	$572.47K ₿6.46	$572.47K ₿6.46
4459	BlueSparrow BLUESPARROW	$0.01311 ₿0.00000014	0.54	$571.83K ₿6.46	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$605.88K ₿6.84	$571.83K ₿6.46
4462	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.31	$570.28K ₿6.38	$0.0006716 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4463	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.33	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4464	Vector Smart Gas VSG	$0.00008749 ₿0.00000000099	0.20	$568.45K ₿6.42	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.28K ₿1.67	$568.45K ₿6.42	$568.45K ₿6.42
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	Alpha Impact FOLO	$0.001957 ₿0.000000022	-0.84	$567.71K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$42.14 ₿0	$830.28K ₿9.37	$567.71K ₿6.41
4468	Groestlcoin GRS	$0.006356 ₿0.000000071	20.86	$567.67K ₿6.41	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.59K ₿0.16	$567.68K ₿6.41	$567.67K ₿6.41
4469	Chihuahua Chain HUAHUA	$0.000004959 ₿0.000000000056	-5.68	$567.18K ₿6.41	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$701.48 ₿0.01	$603.89K ₿6.82	$567.18K ₿6.41
4472	PolkaFoundry PKF	$0.003663 ₿0.000000041	-1.02	$564.84K ₿6.38	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.88 ₿0	$732.74K ₿8.27	$564.84K ₿6.38
4473	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.67	$565.05K ₿6.38	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.74 ₿0.01	$630.02K ₿7.11	$565.05K ₿6.38
4475	Jupiter JUP	$0.0006342 ₿0.0000000071	-2.28	$564.66K ₿6.37	$0.0006504 ₿0.0000000072	$0.0005582 ₿0.0000000062	$34.85K ₿0.39	$564.66K ₿6.37	$564.66K ₿6.37
4476	Monavale MONA	$54.06 ₿0.00061	-1.31	$565.26K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.3 ₿0	$610.88K ₿6.88	$565.26K ₿6.37
4477	PoolTogether POOL	$0.07872 ₿0.00000088	1.15	$564.62K ₿6.37	$0.07876 ₿0.00000088	$0.07735 ₿0.00000086	$1.32K ₿0.01	$787.21K ₿8.88	$564.62K ₿6.37
4478	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4481	DecideAI DCD	$0.0009764 ₿0.000000011	3.12	$563.69K ₿6.37	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$282.93 ₿0	$962.82K ₿10.88	$563.69K ₿6.37
4484	Nailong NAILONG	$0.000564 ₿0.0000000064	7.52	$564.07K ₿6.36	$0.0005714 ₿0.0000000064	$0.0005195 ₿0.0000000058	$9.06K ₿0.1	$564.07K ₿6.36	$564.07K ₿6.36
4491	sudoswap SUDO	$0.02248 ₿0.00000024	-4.68	$560.49K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.24K ₿0.14	$1.28M ₿14.46	$560.49K ₿6.33
4492	CyberDEX CYDX	$0.001623 ₿0.000000018	-2.21	$559.17K ₿6.33	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.36K ₿0.04	$2.6M ₿29.4	$559.17K ₿6.33
4494	Charli3 C3	$0.01571 ₿0.00000017	-0.92	$560.76K ₿6.32	$0.01592 ₿0.00000017	$0.01563 ₿0.00000017	$35.31 ₿0	$1.57M ₿17.71	$560.76K ₿6.32
4495	PinkMoon PINKM	$0.000000001606 ₿0.000000000000018	-1.22	$558.66K ₿6.31	$0.000000001627 ₿0.000000000000018	$0.000000001604 ₿0.000000000000018	$3.36 ₿0	$1.61M ₿18.16	$558.66K ₿6.31
4499	Luminous LUM	$0.5559 ₿0.0000062	8.48	$556.03K ₿6.28	$0.6346 ₿0.0000071	$0.5125 ₿0.0000057	$73.35K ₿0.83	$556.03K ₿6.28	$556.03K ₿6.28
4500	AIPad AIPAD	$0.002885 ₿0.000000032	-1.01	$555.53K ₿6.27	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.69K ₿1.71	$574.38K ₿6.48	$555.53K ₿6.27
4501	QSTAR Q*	$0.00005133 ₿0.00000000057	-12.62	$554.52K ₿6.26	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$47.78K ₿0.54	$577.86K ₿6.52	$554.52K ₿6.26
4502	0xBitcoin 0XBTC	$0.05116 ₿0.00000057	-0.84	$554.41K ₿6.26	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.51 ₿0	$1.07M ₿12.13	$554.41K ₿6.26
4506	StarHeroes STAR	$0.002527 ₿0.000000028	-1.15	$552.48K ₿6.24	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.77K ₿0.45	$1.5M ₿16.88	$552.48K ₿6.24
4507	Mazze MAZZE	$0.0002112 ₿0.0000000023	-1.01	$552.43K ₿6.24	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$45.9K ₿0.52	$1.02M ₿11.53	$552.43K ₿6.24
4510	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4511	OneFinity ONE	$0.02166 ₿0.00000024	-2.65	$549.51K ₿6.2	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.39K ₿0.02	$758.24K ₿8.56	$549.51K ₿6.2
4512	Karat KAT	$0.0005036 ₿0.0000000056	0.91	$549.33K ₿6.2	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.99K ₿0.14	$987.15K ₿11.14	$549.33K ₿6.2
4515	AVINOC AVINOC	$0.003287 ₿0.000000037	-8.29	$549.06K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.31 ₿0	$3.29M ₿37.11	$549.06K ₿6.2
4517	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.07	$546.73K ₿6.17	$0.00000141 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4K ₿0.05	$546.73K ₿6.17	$546.73K ₿6.17
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4519	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.37	$546.38K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$252.18 ₿0	$2.61M ₿29.52	$546.38K ₿6.17
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	AsMatch ASM	$0.03029 ₿0.00000034	1.07	$544.22K ₿6.14	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$40.74K ₿0.46	$3.02M ₿34.08	$544.22K ₿6.14
4525	MCH Coin MCHC	$0.0148 ₿0.00000016	0.78	$544.34K ₿6.14	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.47 ₿0	$559.65K ₿6.31	$544.34K ₿6.14
4527	Fud the Pug FUD	$0.000000009456 ₿0.00000000000010	-3.43	$543.27K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$482.55 ₿0.01	$713.24K ₿8.05	$543.27K ₿6.13
4529	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.03	$541.46K ₿6.12	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$541.46K ₿6.12
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.58	$538.46K ₿6.04	$0.000361 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	Neoxa NEOX	$0.00005616 ₿0.00000000063	9.38	$535.3K ₿6.04	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.9K ₿0.11	$537.98K ₿6.07	$535.3K ₿6.04
4544	Neurahub NEURA	$0.006373 ₿0.000000071	-1.05	$534.15K ₿6.03	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.48 ₿0	$637.35K ₿7.19	$534.15K ₿6.03
4545	Bostrom BOOT	$0.00000000113 ₿0.000000000000012	11.25	$534.29K ₿6.03	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$512.75 ₿0.01	$1.33M ₿14.98	$534.29K ₿6.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}