Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	LandWolf WOLF	$0.00019	2.79	$1.9M	$0.0001981	$0.0001719	$88.03K	$1.9M	$1.9M
2989	Minted MTD	$0.008135 ₿0.00000073	2.71	$1.9M ₿144.89	$0.008179 ₿0.00000076	$0.007866 ₿0.00000071	$1.13K ₿0.29	$7.9M ₿686.76	$1.9M ₿144.89
2991	GoChain GO	$0.001442 ₿0.000000089	12.87	$1.89M ₿112.62	$0.001876 ₿0.000000089	$0.001277 ₿0.000000076	$61.02K ₿0.82	$1.9M	$1.89M ₿112.62
2992	Aviator AVI	$0.000271 ₿0.000000077	19.41	$1.89M ₿520.3	$0.0002742 ₿0.000000086	$0.0002231 ₿0.000000076	$50.56K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2993	Libre LIBRE	$0.0006165 ₿0.000000015	4.83	$1.89M ₿33.18	$0.0006199 ₿0.000000015	$0.0001949 ₿0.000000015	$41.62K ₿0.04	$1.89M ₿33.18	$1.89M ₿33.18
2994	Defactor FACTR	$0.01547 ₿0.0000027	0.51	$1.88M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$57.53K ₿7.21	$4.65M ₿816.11	$1.88M ₿310.35
2995	Loom Network (NEW) LOOM	$0.001517 ₿0.0000014	-4.18	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$898.18K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2997	Urolithin A $URO	$0.001879	8.43	$1.88M	$0.001889	$0.001712	$2.81M	$1.88M	$1.88M
2998	Sage Universe SAGE	$0.001878	-5.63	$1.88M	$0.002125	$0.001734	$36.26K	$1.88M	$1.88M
2999	Cheese CHEESE	$0.001875	15.52	$1.87M	$0.001922	$0.001622	$9.97K	$1.87M	$1.87M
3001	Plebbit PLEB	$0.00000125 ₿0.00000000011	6.63	$1.87M ₿169.59	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000011	$224.7 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3002	Milady Wif Hat LADYF	$0.00000187	1.00	$1.87M	$0.000001919	$0.00000185	$60.58K	$1.87M	$1.87M
3003	Salvator Mundi MUNDI	$0.001862	-3.20	$1.86M	$0.001966	$0.001862	$21.22K	$1.86M	$1.86M
3004	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.70	$1.86M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$2.71K ₿0.14	$1.86M	$1.86M ₿0
3005	Octavia VIA	$0.02108 ₿0.000015	-1.09	$1.87M ₿227.94	$0.02159 ₿0.000017	$0.02099 ₿0.000015	$77.16K ₿8.95	$2.11M ₿1.59K	$1.87M ₿227.94
3006	Krypton DAO KRD	$0.01807 ₿0.000011	-3.61	$1.89M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.7K ₿0.1	$184.52M ₿116.57K	$1.89M ₿1.19K
3013	MarsDAO MDAO	$0.02341 ₿0.0000025	2.10	$1.84M ₿194.87	$0.02358 ₿0.0000025	$0.02291 ₿0.0000023	$178.44K ₿1.33	$2.25M ₿240.84	$1.84M ₿194.87
3015	Metaverse Index MVI	$15.19 ₿0.00066	4.76	$1.84M ₿109.33	$15.25 ₿0.00069	$13.46 ₿0.00065	$3.83K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
3016	e-Money NGM	$0.02321 ₿0.00000015	11.25	$1.84M ₿12.48	$0.0233 ₿0.00000016	$0.02074 ₿0.00000015	$849.83 ₿0.04	$3.2M ₿21.71	$1.84M ₿12.48
3017	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0	$1.83M ₿93.32	$0.0006939 ₿0.000000043	$0.0006939 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
3019	Kabila KBL	$0.009091	8.11	$1.83M	$0.00923	$0.008305	$565.3	$9.09M	$1.83M
3020	Neutaro NTMPI	$0.01303 ₿0.00000055	-2.13	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$110.98K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
3021	OctonetAI OCTO	$0.01825	17.02	$1.83M	$0.01855	$0.01554	$121.64K	$1.83M	$1.83M
3022	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	6.23	$1.83M ₿0	$0.000002789 ₿0.0000000013	$0.000002579 ₿0.0000000011	$233.74K ₿12.44	$2.78M ₿1.18K	$1.83M ₿0
3023	GEEQ GEEQ	$0.03335 ₿0.0000038	6.82	$1.82M ₿196.42	$0.03349 ₿0.0000040	$0.03121 ₿0.0000038	$232.19K ₿6.27	$3.34M ₿392.84	$1.82M ₿196.42
3024	Degen Capital by Virtuals DEGENC	$0.001776	3.43	$1.78M	$0.001905	$0.001669	$24.08K	$1.78M	$1.78M
3026	0xBitcoin 0XBTC	$0.1666 ₿0.0000010	5.78	$1.81M ₿11.41	$0.1674 ₿0.0000010	$0.1482 ₿0.00000094	$59.96 ₿0	$3.5M ₿22.11	$1.81M ₿11.41
3028	Fuzion FUZN	$0.01033 ₿0.00000050	5.53	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3029	ISKRA Token ISK	$0.004488 ₿0.0000036	-1.45	$1.8M ₿513.66	$0.004565 ₿0.0000036	$0.00448 ₿0.0000034	$137.63K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3030	Mt Pelerin Shares MPS	$3.61 ₿0.000074	-1.78	$1.81M ₿37.34	$3.71 ₿0.000074	$3.59 ₿0.000063	$2.01K ₿0.04	$36.13M ₿746.85	$1.81M ₿37.34
3032	Kenshi KNS	$0.002091 ₿0.00000047	24.97	$1.8M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$30.76K ₿0.49	$2.09M ₿472.23	$1.8M ₿406.12
3034	ApeScreener APES	$0.01801	-5.75	$1.8M	$0.01916	$0.01716	$13.93K	$1.8M	$1.8M
3035	Catcoin CAT	$0.1184 ₿0.00000019	-1.62	$1.79M ₿1.37	$0.1236 ₿0.	$0.117 ₿0.	$35.47K ₿0	$2.49M	$1.79M ₿1.37
3036	Reality Metaverse RMV	$0.002412 ₿0.00000075	6.90	$1.78M ₿226.42	$0.002456 ₿0.00000086	$0.002152 ₿0.00000074	$57.94K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3037	Lumerin LMR	$0.002866 ₿0.0000010	-2.93	$1.81M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$62.1K ₿3.94	$2.87M ₿1.05K	$1.81M ₿638.35
3038	enqAI ENQAI	$0.001802 ₿0.00000067	8.81	$1.79M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$49.75K ₿11.23	$1.8M ₿674.15	$1.79M ₿655.75
3039	Domi DOMI	$0.003997 ₿0.00000069	4.26	$1.79M ₿242.58	$0.003988 ₿0.00000073	$0.003699 ₿0.00000068	$70.11K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3040	Moonsama SAMA	$0.002395 ₿0.00000025	14.06	$1.79M ₿135.53	$0.002432 ₿0.00000025	$0.001976 ₿0.00000022	$56.38K ₿1.36	$2.4M ₿251.16	$1.79M ₿135.53
3041	Synesis One SNS	$0.002393 ₿0.0000010	12.09	$1.77M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$381.67K ₿31.77	$2.39M ₿1.07K	$1.77M ₿520.79
3045	Rome ROME	$12.03 ₿0.00017	-1.16	$1.77M ₿38.6	$12.21 ₿0.00017	$11.99 ₿0.00016	$0.04 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3046	Titan Blaze BLAZE	$1.32	12.79	$1.78M	$1.32	$0.1193	$10.14K	$1.78M	$1.78M
3047	Peng PENG	$0.01775 ₿0.0000040	8.11	$1.77M ₿406.18	$0.01769 ₿0.0000045	$0.01638 ₿0.0000032	$388.01K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3048	Ctrl CTRL	$0.008508	-13.11	$1.77M	$0.01077	$0.006643	$59.19K	$2.04M	$1.77M
3049	CHONKY CHONKY	$0.000003549 ₿0.00000000068	8.55	$1.77M ₿0	$0.00000357 ₿0.00000000082	$0.00000327 ₿0.00000000066	$17.64K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3050	Autonomous Virtual Beings AVB	$0.001754	12.48	$1.76M	$0.00176	$0.001515	$368.32K	$1.76M	$1.76M
3051	Darwinia Network Native Token RING	$0.001005 ₿0.000000072	-8.61	$1.84M ₿129.65	$0.001101 ₿0.000000075	$0.001029 ₿0.000000071	$58.72K ₿5.69	$2.26M ₿174.83	$1.84M ₿129.65
3054	Evmos EVMOS	$0.003437 ₿0.0000010	10.70	$1.77M ₿511.62	$0.003449 ₿0.0000010	$0.003102 ₿0.0000010	$152.76K ₿15.07	$3.45M ₿1.03K	$1.77M ₿511.62
3055	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3056	Kizuna KIZUNA	$0.000000001817 ₿0.00000000000022	27.44	$1.75M ₿213.6	$0.000000001834 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$121.87K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
3058	SERO SERO	$0.004028 ₿0.000000067	1.98	$1.76M ₿27.76	$0.004057 ₿0.000000067	$0.003892 ₿0.000000065	$172.43K ₿6.42	$2.62M ₿43.55	$1.76M ₿27.76
3062	NORMIE NORMIE	$0.001792 ₿0.0000013	9.42	$1.75M ₿1.35K	$0.001801 ₿0.0000017	$0.001587 ₿0.0000013	$9.79K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3063	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005404 ₿0.000000049	$0.004997 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3064	Froge FROGE	$0.000000002691 ₿0.000000000000085	3.15	$1.75M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$293.04K ₿0	$1.75M ₿59.1	$1.75M ₿0
3065	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3066	Boomer BOOMER	$0.001885 ₿0.000000057	6.72	$1.76M ₿0	$0.001994 ₿0.000000062	$0.001748 ₿0.000000037	$524.2K ₿2.45	$1.76M ₿52.87	$1.76M ₿0
3067	WAI Combinator by Virtuals WAI	$0.001733	14.33	$1.73M	$0.001733	$0.001406	$18.69K	$1.73M	$1.73M
3069	Litecoin Cash LCC	$0.002178 ₿0.000000099	13.24	$1.77M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$19.95 ₿0	$1.77M ₿83.36	$1.77M ₿79.31
3070	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3072	UpRock UPT	$0.007986	1.86	$1.74M	$0.008003	$0.00784	$159.7K	$7.95M	$1.74M
3073	We Love Tits TITS	$0.001745	22.86	$1.7M	$0.001821	$0.001417	$251.39K	$1.7M	$1.7M
3074	Lumoz MOZ	$0.001207	-3.40	$1.75M	$0.001263	$0.001194	$862K	$12.08M	$1.75M
3076	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.212 ₿0.0000019	$0.201 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3078	Commune AI COMAI	$0.02247 ₿0.000018	5.62	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.37K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3082	LOL LOL	$0.001768	5.85	$1.73M	$0.001836	$0.001558	$45.16K	$1.73M	$1.73M
3083	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3085	AVINOC AVINOC	$0.01032 ₿0.0000015	8.55	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$749.42 ₿0.85	$10.32M ₿1.59K	$1.72M ₿264.92
3087	Data Lake LAKE	$0.001121 ₿0.00000033	2.18	$1.72M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$17.9K ₿3.19	$2.8M ₿840.17	$1.72M ₿303.09
3089	Quadrant Protocol EQUAD	$0.003185 ₿0.00000010	7.08	$1.73M ₿56.27	$0.003622	$0.002929	$378.76 ₿0.01	$3.19M ₿103.59	$1.73M ₿56.27
3092	VersaGames VERSA	$0.0157 ₿0.00000022	6.34	$1.7M ₿23.52	$0.0158 ₿0.00000036	$0.01461 ₿0.00000021	$47.52 ₿0	$5.01M ₿70.95	$1.7M ₿23.52
3093	Exactly Protocol EXA	$0.5237 ₿0.000020	-1.80	$1.71M ₿4.27	$0.5419 ₿0.000020	$0.4949 ₿0.000019	$4.96K ₿0.05	$5.24M ₿203.69	$1.71M ₿4.27
3096	Sekuya Multiverse SKYA	$0.004231	2.54	$1.71M	$0.004231	$0.004057	$125.38K	$4.23M	$1.71M
3097	Forgotten Playland FP	$0.0004191 ₿0.00000071	7.20	$1.71M ₿391.31	$0.0004271 ₿0.00000078	$0.000368 ₿0.00000071	$732.52K ₿7.01	$3.35M ₿7.12K	$1.71M ₿391.31
3098	CitaDAO KNIGHT	$0.001169 ₿0.000000026	3.44	$1.7M ₿37.63	$0.001174	$0.001129	$37.02 ₿0	$11.7M ₿264.75	$1.7M ₿37.63
3100	Hara Token HART	$0.001419 ₿0.000000024	0.01*	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$18.41 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3103	Matr1x Fire FIRE	$0.02538 ₿0.000015	0.55	$1.7M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$578.19K ₿172.71	$24.53M ₿2.76K	$1.7M ₿141.09
3105	Solchat CHAT	$0.1879 ₿0.000092	7.75	$1.69M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$80.52K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3106	State of Mika by Virtuals STATE	$0.001689	15.47	$1.69M	$0.001689	$0.001447	$3.59K	$1.69M	$1.69M
3107	STARS STARS	$0.00004015	13.86	$1.69M	$0.00004453	$0.0000349	$47.01K	$1.69M	$1.69M
3108	Yoshi.exchange YOSHI	$0.01101 ₿0.00000064	61.50	$1.69M ₿98.84	$0.01103 ₿0.00000066	$0.00631 ₿0.00000060	$7.02K ₿0.01	$1.69M ₿98.02	$1.69M ₿98.84
3109	QSTAR Q*	$0.0001752 ₿0.0000000021	19.94	$1.68M ₿0	$0.0001765 ₿0.0000000022	$0.0001433 ₿0.0000000019	$48.08K ₿1.03	$1.75M ₿21.99	$1.68M ₿0
3110	Hapi HAPI	$2.3 ₿0.00037	-2.58	$1.68M ₿266.25	$2.56 ₿0.00039	$2.29 ₿0.00036	$144.85K ₿6.87	$1.73M ₿273.17	$1.68M ₿266.25
3112	Eliza ELIZA	$0.001662	5.92	$1.66M	$0.001682	$0.001504	$1.63M	$1.66M	$1.66M
3114	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3115	Neos Credits NCR	$0.04099 ₿0.0000030	2.02	$1.67M ₿121.99	$0.04112 ₿0.0000047	$0.04007 ₿0.0000029	$384.29 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3116	SuiPad SUIP	$0.02413 ₿0.0000015	14.45	$1.67M ₿105.35	$0.02458 ₿0.0000016	$0.02064 ₿0.0000015	$163.6K ₿1.96	$2.41M ₿159.56	$1.67M ₿105.35
3117	Warthog WART	$0.1755 ₿0.000011	-0.39	$1.66M ₿0	$0.183 ₿0.000012	$0.1752 ₿0.000010	$48.38K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3120	ISLAND Token ISLAND	$0.0103	10.75	$1.65M	$0.01109	$0.009061	$708.36K	$10.26M	$1.65M
3122	XSL Labs SYL	$0.0002135 ₿0.0000000065	-1.30	$1.65M ₿0	$0.0002175 ₿0.0000000066	$0.0002123 ₿0.0000000063	$183.56K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3125	Talken TALK	$0.005954 ₿0.0000036	-4.46	$1.65M ₿724.25	$0.006246 ₿0.0000036	$0.005947 ₿0.0000034	$154.91K ₿1.31	$2.98M ₿1.78K	$1.65M ₿724.25
3126	Trog TROG	$0.000003899	5.39	$1.64M	$0.000003919	$0.00000358	$208.61K	$1.64M	$1.64M
3127	UnlockProtocolToken UP	$0.005866	8.74	$1.64M	$0.005892	$0.0053	$1.42K	$5.87M	$1.64M
3128	FLORK CTO FLORK	$0.001755	8.74	$1.65M	$0.001768	$0.001603	$812.29K	$1.65M	$1.65M
3129	Gleec Coin GLEEC	$0.008788 ₿0.00000015	-2.35	$1.64M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$149.07 ₿2.41	$1.85M ₿30.96	$1.64M ₿27.53
3130	Thetanuts Finance NUTS	$0.001555	0.23	$1.64M	$0.001556	$0.001538	$97.07K	$15.54M	$1.64M
3131	Epik Prime EPIK	$0.001319 ₿0.00000020	18.25	$1.63M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$308.79K ₿4.69	$2.66M ₿410.41	$1.63M ₿216.08
3132	Woman Yelling At Cat WYAC	$0.001649	6.96	$1.63M	$0.001666	$0.001537	$5.53K	$1.63M	$1.63M
3134	Magic Square SQR	$0.007231 ₿0.0000076	2.36	$1.63M ₿405.16	$0.007295 ₿0.0000076	$0.006998 ₿0.0000070	$192.05K ₿8.51	$7.23M ₿7.66K	$1.63M ₿405.16
3135	VEE VEE	$0.0002596	8.78	$1.62M	$0.0002614	$0.0002376	$3.68K	$1.62M	$1.62M
3138	Revain REV	$0.0000088 ₿0.0000000018	4.78	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3139	Memes AI MEMESAI	$0.001613	3.50	$1.61M	$0.001814	$0.001491	$382.48K	$1.61M	$1.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}