Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4690	TAO INU TAONU	$0.0002082 ₿0.0000000033	0.89	$193.01K ₿3.06	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$27.62K ₿0.44	$193.01K ₿3.06	$193.01K ₿3.06
4699	Lion DAO ROAR	$0.0000002144 ₿0.0000000000034	-0.32	$191.54K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$38.6 ₿0	$191.54K ₿3.05	$191.54K ₿3.05
4700	Idena IDNA	$0.001908 ₿0.000000030	-0.82	$191.79K ₿3.05	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$66.94 ₿0	$295.24K ₿4.69	$191.79K ₿3.05
4703	PEPE 0x69 ON BASE PEPE	$0.000000000455 ₿0.0000000000000072	0.43	$191.57K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.13K ₿0.4	$191.57K ₿3.04	$191.57K ₿3.04
4707	SunWukong SUNWUKONG	$0.0001908 ₿0.0000000030	-3.00	$190.92K ₿3.03	$0.000197 ₿0.0000000031	$0.0001905 ₿0.0000000030	$241.16 ₿0	$190.92K ₿3.03	$190.92K ₿3.03
4713	Akasha AKA	$0.0001885 ₿0.0000000029	5.02	$189.2K ₿2.99	$0.0001903 ₿0.0000000030	$0.0001716 ₿0.0000000027	$1.9K ₿0.03	$189.2K ₿2.99	$189.2K ₿2.99
4714	Speedy SPEEDY	$0.0001894 ₿0.0000000030	-1.39	$189.45K ₿3	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.3K ₿0.45	$189.45K ₿3	$189.45K ₿3
4716	Talis Protocol TALIS	$0.0004785 ₿0.0000000076	-0.69	$188.29K ₿3	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$98.37 ₿0	$479.02K ₿7.62	$188.29K ₿3
4719	Muse MUSE	$0.2795 ₿0.0000044	-1.85	$188.7K ₿2.99	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$650.58 ₿0.01	$189.18K ₿3	$188.7K ₿2.99
4722	Odin Liquidity Network ODIN	$0.001001 ₿0.000000015	0.34	$188.04K ₿2.99	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$653.26 ₿0.01	$188.04K ₿2.99	$188.04K ₿2.99
4724	GAM3S.GG G3	$0.0002829 ₿0.0000000044	1.23	$187.73K ₿2.98	$0.0002839 ₿0.0000000045	$0.0002795 ₿0.0000000044	$23.42K ₿0.37	$282.98K ₿4.49	$187.73K ₿2.98
4731	Asymmetry Finance ASF	$0.0114 ₿0.00000018	1.32	$187.25K ₿2.97	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.22	$187.25K ₿2.97
4733	SophiaVerse SOPH	$0.0007171 ₿0.000000011	0.59	$186.57K ₿2.97	$0.0007226 ₿0.000000011	$0.0007102 ₿0.000000011	$403.16 ₿0.01	$717.12K ₿11.4	$186.57K ₿2.97
4737	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-11.99	$186.11K ₿2.95	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.32	$186.11K ₿2.95	$186.11K ₿2.95
4741	Tetsuo Coin TETSUO	$0.0001838 ₿0.0000000028	0.36	$183.88K ₿2.9	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$51.21K ₿0.81	$183.88K ₿2.9	$183.88K ₿2.9
4747	dexie bucks DBX	$0.01688 ₿0.00000026	1.10	$183.98K ₿2.92	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$487.14 ₿0.01	$1.69M ₿26.76	$183.98K ₿2.92
4752	Octokn OTK	$0.0003276 ₿0.0000000051	1.21	$183.31K ₿2.91	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.34K ₿0.23	$393.22K ₿6.23	$183.31K ₿2.91
4754	OneFinity ONE	$0.007225 ₿0.00000011	-7.52	$183.28K ₿2.91	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.77K ₿0.04	$252.89K ₿4.02	$183.28K ₿2.91
4759	BIAO on SOL BIAO	$0.0001822 ₿0.0000000028	6.12	$182.12K ₿2.88	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.06K ₿0.59	$182.12K ₿2.88	$182.12K ₿2.88
4760	Estee ESTEE	$0.0000004327 ₿0.0000000000068	17.14	$182.06K ₿2.89	$0.00000044 ₿0.0000000000069	$0.0000003661 ₿0.0000000000058	$26.86K ₿0.43	$182.06K ₿2.89	$182.06K ₿2.89
4762	ChompCoin CHOMP	$0.00193 ₿0.000000030	6.96	$181.27K ₿2.88	$0.001978 ₿0.000000031	$0.001794 ₿0.000000028	$1.73K ₿0.03	$181.27K ₿2.88	$181.27K ₿2.88
4764	FREEdom coin FREE	$0.00000002268 ₿0.00000000000035	-1.42	$181.51K ₿2.88	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$112.99K ₿1.77	$181.51K ₿2.88	$181.51K ₿2.88
4771	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4772	Market Making Pro MMPRO	$0.001955 ₿0.000000030	1.00	$180.03K ₿2.84	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.01K ₿0.02	$195.51K ₿3.09	$180.03K ₿2.84
4773	CocktailBar COC	$3.6 ₿0.000056	0.04	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4774	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4776	HatchyPocket HATCHY	$0.0001797 ₿0.0000000028	-0.03	$179.72K ₿2.86	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$4.33 ₿0	$179.72K ₿2.86	$179.72K ₿2.86
4777	CLever CLEV	$1.19 ₿0.000018	0.71	$178.97K ₿2.85	$1.23 ₿0.000019	$1.18 ₿0.000018	$1.12K ₿0.02	$1.58M ₿25.21	$178.97K ₿2.85
4780	higher HIGHER	$0.0001792 ₿0.0000000028	-1.98	$179.3K ₿2.85	$0.0001831 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.63K ₿2.66	$179.3K ₿2.85	$179.3K ₿2.85
4781	Husky Axax HUSKY	$0.00000000202 ₿0.000000000000032	3.33	$179.03K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$950.27 ₿0.02	$179.03K ₿2.85	$179.03K ₿2.85
4783	Forgotten Playland FP	$0.00004368 ₿0.00000000069	6.50	$178.13K ₿2.82	$0.00004398 ₿0.00000000069	$0.0000409 ₿0.00000000065	$2.18 ₿0	$348.38K ₿5.52	$178.13K ₿2.82
4784	Ledgity Token LDY	$0.004507 ₿0.000000072	0	$178.6K ₿2.86	$0	$0	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4786	Jarvis JARVIS	$0.004243 ₿0.000000069	0	$178.22K ₿2.9	$0	$0	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4790	Rifampicin $RIF	$0.0001775 ₿0.0000000028	0.97	$177.69K ₿2.82	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.24K ₿0.02	$177.69K ₿2.82	$177.69K ₿2.82
4794	CyberDEX CYDX	$0.0005107 ₿0.0000000080	-0.63	$177.46K ₿2.81	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.58K ₿0.06	$817.27K ₿12.96	$177.46K ₿2.81
4799	Groyper GROYPER	$0.001896 ₿0.000000030	0.11	$176.58K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$1.98 ₿0	$176.58K ₿2.8	$176.58K ₿2.8
4801	APWine APW	$0.01835 ₿0.00000029	0.04	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01828 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4803	Piggy PIGGY	$0.000002789 ₿0.000000000044	1.20	$176.16K ₿2.8	$0.00000283 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.1 ₿0	$176.16K ₿2.8	$176.16K ₿2.8
4805	RIBBIT RBT	$0.000000432 ₿0.0000000000068	2.17	$175.74K ₿2.79	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$1.84K ₿0.03	$175.74K ₿2.79	$175.74K ₿2.79
4807	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4813	Fight to MAGA FIGHT	$0.0001764 ₿0.0000000028	8.34	$174.45K ₿2.78	$0.0001794 ₿0.0000000028	$0.0001613 ₿0.0000000025	$87.73K ₿1.4	$174.45K ₿2.78	$174.45K ₿2.78
4822	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4823	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4826	COCO COIN COCO	$0.000005059 ₿0.000000000080	6.50	$173.21K ₿2.74	$0.000005069 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.84 ₿0	$173.21K ₿2.74	$173.21K ₿2.74
4829	sci-hub SCIHUB	$0.0001726 ₿0.0000000027	3.84	$172.6K ₿2.74	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.24K ₿0.02	$172.6K ₿2.74	$172.6K ₿2.74
4836	Wifejak WIFE	$0.0001715 ₿0.0000000027	1.06	$171.42K ₿2.72	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.46 ₿0	$171.42K ₿2.72	$171.42K ₿2.72
4843	GemLink GLINK	$0.001463 ₿0.000000023	1.50	$171.06K ₿2.69	$0.001463 ₿0.000000023	$0.001381 ₿0.000000021	$82.8 ₿0	$234.07K ₿3.67	$171.06K ₿2.69
4851	Alaska Gold Rush CARAT	$0.0001919 ₿0.0000000030	6.82	$170.2K ₿2.7	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.81K ₿0.16	$174.7K ₿2.77	$170.2K ₿2.7
4852	BVM BVM	$0.006851 ₿0.00000010	37.45	$170.05K ₿2.7	$0.006854 ₿0.00000010	$0.004959 ₿0.000000079	$0.39 ₿0	$683.4K ₿10.83	$170.05K ₿2.7
4854	Elk Finance ELK	$0.01052 ₿0.00000016	0.83	$169.97K ₿2.7	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$245.27 ₿0	$446.92K ₿7.1	$169.97K ₿2.7
4857	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4860	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4869	Ta-da TADA	$0.0002472 ₿0.0000000039	-3.32	$167.97K ₿2.67	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.3K ₿0.05	$247.19K ₿3.92	$167.97K ₿2.67
4871	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4872	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	0.72	$167.74K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.74K ₿2.65	$167.74K ₿2.65
4875	Croak $CROAK	$0.00008278 ₿0.0000000013	-1.10	$166.93K ₿2.65	$0.0000847 ₿0.0000000013	$0.00008202 ₿0.0000000013	$27.51 ₿0	$166.93K ₿2.65	$166.93K ₿2.65
4884	Plant vs Undead Token PVU	$0.0005537 ₿0.0000000087	0.73	$166.14K ₿2.63	$0.0005538 ₿0.0000000087	$0.0005466 ₿0.0000000085	$4.06 ₿0	$166.14K ₿2.63	$166.14K ₿2.63
4885	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4887	Solana Swap SOS	$0.0001646 ₿0.0000000025	4.99	$165.35K ₿2.6	$0.0001697 ₿0.0000000026	$0.0001558 ₿0.0000000024	$1.36K ₿0.02	$165.35K ₿2.6	$165.35K ₿2.6
4889	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4890	Kimbo KIMBO	$0.00000242 ₿0.000000000038	0.46	$167.33K ₿2.63	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.64K ₿0.8	$167.33K ₿2.63	$167.33K ₿2.63
4897	Cheese CHEESE	$0.0001643 ₿0.0000000026	-0.47	$164.17K ₿2.61	$0.0001672 ₿0.0000000026	$0.0001606 ₿0.0000000025	$194.63 ₿0	$164.17K ₿2.61	$164.17K ₿2.61
4902	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4904	TN100x TN100X	$0.00002237 ₿0.00000000035	3.64	$163.49K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002118 ₿0.00000000033	$2.19K ₿0.03	$194.57K ₿3.09	$163.49K ₿2.6
4905	GameSwift GSWIFT	$0.0003511 ₿0.0000000055	-0.42	$163.63K ₿2.6	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$49.84 ₿0	$270.72K ₿4.3	$163.63K ₿2.6
4907	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4914	MintMe.com Coin MINTME	$0.0002996 ₿0.0000000047	-20.85	$163.31K ₿2.59	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$19.97 ₿0	$163.31K ₿2.59	$163.31K ₿2.59
4916	Pepe Community PEPE	$0.000221 ₿0.0000000035	0.29	$162.84K ₿2.58	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$46.62 ₿0	$162.84K ₿2.58	$162.84K ₿2.58
4919	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4921	LETSTOP STOP	$0.002138 ₿0.000000033	0.31	$162.25K ₿2.57	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.89K ₿0.36	$214.2K ₿3.39	$162.25K ₿2.57
4926	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4928	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4929	Degen Spartan AI DEGENAI	$0.0001614 ₿0.0000000025	0.12	$161.21K ₿2.56	$0.0001681 ₿0.0000000026	$0.0001592 ₿0.0000000025	$1.18K ₿0.02	$161.21K ₿2.56	$161.21K ₿2.56
4932	What’s Updog? UPDOG	$0.0001657 ₿0.0000000026	1.08	$161.13K ₿2.56	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.81K ₿0.06	$165.66K ₿2.63	$161.13K ₿2.56
4934	WeatherXM WXM	$0.006517 ₿0.00000010	-3.12	$161.17K ₿2.56	$0.006894 ₿0.00000010	$0.006504 ₿0.00000010	$324.49 ₿0.01	$651.73K ₿10.34	$161.17K ₿2.56
4940	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4943	Data Lake LAKE	$0.00009623 ₿0.0000000015	-0.32	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4944	Phil PHIL	$0.0001598 ₿0.0000000025	-0.03	$149.87K ₿2.53	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$52.57K ₿0.83	$149.87K ₿2.53	$149.87K ₿2.53
4950	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4951	Cost Hot Dog COST	$0.0001673 ₿0.0000000026	1.75	$158.83K ₿2.52	$0.0001689 ₿0.0000000026	$0.000163 ₿0.0000000025	$48.33 ₿0	$158.83K ₿2.52	$158.83K ₿2.52
4957	IXO IXO	$0.001824 ₿0.000000029	4.93	$157.84K ₿2.51	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$369.46 ₿0.01	$230.03K ₿3.66	$157.84K ₿2.51
4958	Biswap BSW	$0.0003192 ₿0.0000000050	1.20	$157.53K ₿2.5	$0.0003194 ₿0.0000000050	$0.0003131 ₿0.0000000049	$1.52K ₿0.02	$182.13K ₿2.89	$157.53K ₿2.5
4965	Doggo DOGGO	$0.0000003721 ₿0.0000000000058	12.91	$156.57K ₿2.48	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.37	$156.57K ₿2.48	$156.57K ₿2.48
4968	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4969	Moby MOBY	$0.003771 ₿0.000000059	1.18	$155.39K ₿2.46	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.41	$377.19K ₿5.96	$155.39K ₿2.46
4972	Kira the Injective Cat KIRA	$0.000002229 ₿0.000000000035	-2.55	$155.19K ₿2.45	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$296.53 ₿0	$155.19K ₿2.45	$155.19K ₿2.45
4974	ARTFI ARTFI	$0.001191 ₿0.000000018	-20.50	$157.82K ₿2.38	$0.001511 ₿0.000000024	$0.001124 ₿0.000000017	$33.28K ₿0.52	$1.21M ₿18.23	$157.82K ₿2.38
4981	Big Pharmai DRUGS	$0.0001403 ₿0.0000000022	1.01	$154.29K ₿2.44	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$436.55 ₿0.01	$154.29K ₿2.44	$154.29K ₿2.44
4982	MUMU THE BULL [OLD] MUMU	$0.00000006605 ₿0.0000000000010	-2.29	$153.78K ₿2.48	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.86K ₿0.12	$153.78K ₿2.48	$153.78K ₿2.48
4984	IQ50 IQ50	$0.0000003049 ₿0.0000000000048	1.62	$153.72K ₿2.44	$0.0000003102 ₿0.0000000000048	$0.0000002963 ₿0.0000000000047	$3.45 ₿0	$153.72K ₿2.44	$153.72K ₿2.44
4989	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4994	Mars MARS	$0.0000003631 ₿0.0000000000057	5.66	$152.78K ₿2.42	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.36K ₿0.78	$152.78K ₿2.42	$152.78K ₿2.42
4995	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	0.11	$152.71K ₿2.42	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.68K ₿0.42	$152.71K ₿2.42	$152.71K ₿2.42
4997	Beni BENI	$0.0001522 ₿0.0000000024	-2.78	$150.93K ₿2.4	$0.0001596 ₿0.0000000025	$0.0001522 ₿0.0000000024	$500.86 ₿0.01	$150.93K ₿2.4	$150.93K ₿2.4
4998	Sao Paulo FC Fan Token SPFC	$0.02829 ₿0.00000045	-5.18	$152.18K ₿2.47	$0.03187 ₿0.00000050	$0.02823 ₿0.00000045	$982.45 ₿0.02	$565.95K ₿9.17	$152.18K ₿2.47
5000	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5002	Okayeg OKAYEG	$0.0000003583 ₿0.0000000000056	-4.29	$150.95K ₿2.4	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.99K ₿0.03	$150.95K ₿2.4	$150.95K ₿2.4
5004	Astrolescent ASTRL	$0.009215 ₿0.00000014	1.02	$151.13K ₿2.39	$0.009323 ₿0.00000014	$0.009057 ₿0.00000014	$10.89 ₿0	$331.75K ₿5.25	$151.13K ₿2.39
5008	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
5009	Peng PENG	$0.001503 ₿0.000000023	-0.42	$150.3K ₿2.39	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$32.96K ₿0.52	$150.3K ₿2.39	$150.3K ₿2.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}