Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	Desmos DSM	$0.006761 ₿0.000000076	-0.03	$629.5K ₿7.14	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$402.83 ₿0	$1.09M ₿12.41	$629.5K ₿7.14
4359	Everton Fan Token EFC	$0.09123 ₿0.0000010	-3.31	$630.3K ₿7.12	$0.09464 ₿0.0000010	$0.0913 ₿0.0000010	$83.36K ₿0.94	$913.59K ₿10.32	$630.3K ₿7.12
4361	Riecoin RIC	$0.008853 ₿0.00000010	-1.28	$630.18K ₿7.12	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.23K ₿0.09	$743.68K ₿8.4	$630.18K ₿7.12
4364	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.38	$628.24K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.39 ₿0	$628.24K ₿7.1	$628.24K ₿7.1
4368	Per Community PER	$0.001045 ₿0.000000011	-12.24	$624.42K ₿7.07	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$816.8 ₿0.01	$624.42K ₿7.07	$624.42K ₿7.07
4371	Solchat CHAT	$0.06931 ₿0.00000078	-1.02	$623.22K ₿7.04	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.21K ₿0.66	$623.78K ₿7.05	$623.22K ₿7.04
4373	Shibwifhatcoin SHIB	$0.0006265 ₿0.0000000071	-0.92	$622.51K ₿7.03	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$18.73K ₿0.21	$622.51K ₿7.03	$622.51K ₿7.03
4375	GameZone GZONE	$0.001487 ₿0.000000016	2.87	$621.56K ₿7.02	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.83K ₿0.15	$621.56K ₿7.02	$621.56K ₿7.02
4376	PlutusDAO PLS	$0.0134 ₿0.00000015	-1.07	$621.38K ₿7.02	$0.01354 ₿0.00000015	$0.01339 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.15	$621.38K ₿7.02
4377	LogX Network LOGX	$0.0008949 ₿0.000000010	-13.85	$602.2K ₿7.02	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.76K ₿0.22	$884.14K ₿10.31	$602.2K ₿7.02
4378	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.67K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.33K ₿0.25	$4.14M ₿46.79	$621.67K ₿7.02
4380	VOI Network VOI	$0.0003101 ₿0.0000000035	0.17	$621.32K ₿7.02	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$310.42 ₿0	$3.1M ₿35.03	$621.32K ₿7.02
4381	Toad Killer $TOAD	$0.000000001474 ₿0.000000000000016	-0.90	$619.97K ₿7.01	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$50.21K ₿0.57	$619.97K ₿7.01	$619.97K ₿7.01
4382	DeFi Kingdoms Crystal CRYSTAL	$0.004008 ₿0.000000045	0.43	$619.36K ₿7	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.54K ₿0.1	$942.8K ₿10.65	$619.36K ₿7
4384	Acquire.Fi ACQ	$0.00213 ₿0.000000024	5.90	$619.08K ₿7	$0.002276 ₿0.000000025	$0.002004 ₿0.000000022	$144.1K ₿1.64	$639.09K ₿7.22	$619.08K ₿7
4386	3SPACE ART PACE	$0.009352 ₿0.00000010	-6.33	$616.74K ₿6.97	$0.01015 ₿0.00000011	$0.007341 ₿0.000000082	$12.74K ₿0.15	$934.11K ₿10.56	$616.74K ₿6.97
4387	Astroport ASTRO	$0.001453 ₿0.000000016	0.90	$615.82K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.07	$615.82K ₿6.96
4390	Göztepe S.K. Fan Token GOZ	$0.1479 ₿0.0000016	0.52	$616.07K ₿6.94	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$38.58K ₿0.44	$1.04M ₿11.66	$616.07K ₿6.94
4391	PROOF Platform PROOF	$0.05273 ₿0.00000059	-0.89	$613.67K ₿6.93	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$230.21 ₿0	$1.62M ₿18.34	$613.67K ₿6.93
4392	LAIKA the Cosmodog LAIKA	$0.000000613 ₿0.0000000000069	-0.66	$613.04K ₿6.93	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.06K ₿0.4	$613.04K ₿6.93	$613.04K ₿6.93
4394	Didi Bam Bam DDBAM	$0.029 ₿0.00000032	1.63	$609.81K ₿6.89	$0.02933 ₿0.00000032	$0.02837 ₿0.00000031	$1.37K ₿0.02	$609.81K ₿6.89	$609.81K ₿6.89
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4402	MahaDAO MAHA	$0.09071 ₿0.0000010	-1.28	$604.64K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$36.91K ₿0.42	$898.77K ₿10.16	$604.64K ₿6.83
4408	Alongside Crypto Market Index AMKT	$254.23 ₿0.0028	-1.35	$601.53K ₿6.8	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.83 ₿0	$601.53K ₿6.8	$601.53K ₿6.8
4412	AS Monaco Fan Token ASM	$0.09939 ₿0.0000011	-3.23	$596.37K ₿6.77	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$62.14K ₿0.7	$993.95K ₿11.28	$596.37K ₿6.77
4413	Penumbra UM	$0.01659 ₿0.00000018	-6.20	$597.81K ₿6.75	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$920.59 ₿0.01	$1.66M ₿18.75	$597.81K ₿6.75
4416	Catcoin CAT	$0.03785 ₿0.00000042	0.07	$594.92K ₿6.72	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.33K ₿0.18	$794.98K ₿8.98	$594.92K ₿6.72
4417	Doland Tremp TREMP	$0.005947 ₿0.000000067	-0.03	$594.45K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.44K ₿1.75	$594.45K ₿6.72	$594.45K ₿6.72
4418	MOAI MOAI	$0.005942 ₿0.000000067	-2.98	$593.84K ₿6.71	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.51K ₿0.02	$593.84K ₿6.71	$593.84K ₿6.71
4419	Sora Validator Token VAL	$0.01045 ₿0.00000011	-5.37	$593.64K ₿6.71	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$373.77 ₿0	$1.05M ₿11.81	$593.64K ₿6.71
4424	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4425	Deep Whales AI DEEPAI	$0.005888 ₿0.000000066	-8.32	$588.97K ₿6.66	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$588.97K ₿6.66	$588.97K ₿6.66
4426	Valencia CF Fan Token VCF	$0.08931 ₿0.0000010	-0.93	$589.35K ₿6.66	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.87K ₿0.08	$893.05K ₿10.09	$589.35K ₿6.66
4427	SolForge Fusion SFG	$0.08599 ₿0.00000097	-2.05	$589.2K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.68K ₿0.02	$7.22M ₿81.62	$589.2K ₿6.66
4428	Alpaca Finance ALPACA	$0.003888 ₿0.000000043	-0.17	$589.12K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.26K ₿1.08	$589.12K ₿6.66	$589.12K ₿6.66
4431	higher HIGHER	$0.000586 ₿0.0000000066	-2.30	$585.95K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.32K ₿1.91	$585.95K ₿6.62	$585.95K ₿6.62
4432	Whales Market WHALES	$0.02249 ₿0.00000025	-0.17	$585.11K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.4	$585.11K ₿6.61
4434	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4435	Dor DOR	$0.001753 ₿0.000000019	-0.08	$584.83K ₿6.61	$0.001762 ₿0.000000019	$0.001744 ₿0.000000019	$141.26K ₿1.59	$768.69K ₿8.69	$584.83K ₿6.61
4439	Real World AI RWA	$0.0006114 ₿0.0000000067	-14.87	$576.32K ₿6.6	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.32K ₿0.06	$576.32K ₿6.6	$576.32K ₿6.6
4440	Luminous LUM	$0.5843 ₿0.0000066	14.14	$584.4K ₿6.59	$0.6346 ₿0.0000071	$0.511 ₿0.0000057	$73.4K ₿0.83	$584.4K ₿6.59	$584.4K ₿6.59
4441	Honeyland HXD	$0.001329 ₿0.000000015	-3.58	$582.57K ₿6.58	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.11K ₿0.19	$1.33M ₿15	$582.57K ₿6.58
4443	nuco.cloud NCDT	$0.0167 ₿0.00000018	-0.90	$582.02K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.5K ₿2.03	$836.78K ₿9.46	$582.02K ₿6.58
4444	Toad (SOL) $TOAD	$0.00000000137 ₿0.000000000000015	0.03	$576.17K ₿6.57	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.78K ₿0.05	$576.17K ₿6.57	$576.17K ₿6.57
4445	MASQ MASQ	$0.01449 ₿0.00000019	-15.31	$581.21K ₿6.57	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$1.06K ₿0	$633.96K ₿7.16	$581.21K ₿6.57
4447	RNT RNT	$0.0005759 ₿0.0000000065	0.23	$572.9K ₿6.56	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.93K ₿0.06	$572.9K ₿6.56	$572.9K ₿6.56
4448	Brazil Fan Token BFT	$0.02012 ₿0.00000022	-4.02	$573.3K ₿6.55	$0.0228 ₿0.00000025	$0.0199 ₿0.00000022	$60.32K ₿0.68	$573.3K ₿6.55	$573.3K ₿6.55
4451	Bankless BED Index BED	$120.54 ₿0.0013	-1.59	$577.87K ₿6.54	$122.58 ₿0.0013	$120.16 ₿0.0013	$1.05K ₿0.01	$577.87K ₿6.54	$577.87K ₿6.54
4452	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.12K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.56 ₿0.01	$576.12K ₿6.51	$576.12K ₿6.51
4453	TAO INU TAONU	$0.0007112 ₿0.0000000080	12.27	$575.27K ₿6.5	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$54.92K ₿0.62	$575.27K ₿6.5	$575.27K ₿6.5
4454	Chihuahua Chain HUAHUA	$0.000004989 ₿0.000000000056	-4.87	$570.78K ₿6.5	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$671.12 ₿0.01	$607.73K ₿6.92	$570.78K ₿6.5
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.54K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.11K ₿7.59	$574.54K ₿6.49
4456	Strategic Bitcoin Reserve SBR	$0.02732 ₿0.00000030	-9.27	$574.97K ₿6.49	$0.03019 ₿0.00000033	$0.02726 ₿0.00000030	$671.86K ₿7.6	$574.97K ₿6.49	$574.97K ₿6.49
4461	Nominex NMX	$0.002554 ₿0.000000028	-0.27	$572.23K ₿6.47	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$161.06 ₿0	$572.23K ₿6.47	$572.23K ₿6.47
4462	Ta-da TADA	$0.0008243 ₿0.0000000093	-3.01	$571.97K ₿6.46	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.65K ₿1	$823.02K ₿9.3	$571.97K ₿6.46
4465	Home3 HTS	$0.006388 ₿0.000000072	-4.45	$570.78K ₿6.46	$0.00669 ₿0.000000074	$0.006374 ₿0.000000072	$2.18K ₿0.02	$616.46K ₿6.97	$570.78K ₿6.46
4466	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$571.08K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.38K ₿0.14	$1.31M ₿14.75	$571.08K ₿6.45
4469	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.37	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4472	DecideAI DCD	$0.0009869 ₿0.000000011	3.80	$569.89K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$280.07 ₿0	$973.41K ₿11	$569.89K ₿6.44
4473	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4474	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4478	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4479	Alpha Impact FOLO	$0.001958 ₿0.000000022	-1.44	$567.93K ₿6.42	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$45.01 ₿0	$830.6K ₿9.39	$567.93K ₿6.42
4484	Charli3 C3	$0.01586 ₿0.00000017	-0.25	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4485	Vector Smart Gas VSG	$0.00008783 ₿0.00000000099	0.77	$565.62K ₿6.39	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.39K ₿1.66	$565.62K ₿6.39	$565.62K ₿6.39
4486	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.04K ₿6.38	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.72 ₿0.01	$630.02K ₿7.12	$565.04K ₿6.38
4488	Monavale MONA	$54.01 ₿0.00061	-1.42	$564.72K ₿6.38	$54.89 ₿0.00061	$53.53 ₿0.00060	$48.57 ₿0	$610.29K ₿6.89	$564.72K ₿6.38
4490	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4498	CyberDEX CYDX	$0.001626 ₿0.000000018	-2.16	$560.15K ₿6.33	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.44K ₿0.04	$2.6M ₿29.43	$560.15K ₿6.33
4500	PinkMoon PINKM	$0.000000001612 ₿0.000000000000018	-1.25	$560.4K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.62 ₿0	$1.61M ₿18.21	$560.4K ₿6.33
4504	PoolTogether POOL	$0.07769 ₿0.00000087	0.32	$557.41K ₿6.3	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$351.77 ₿0	$777.16K ₿8.78	$557.41K ₿6.3
4505	AIPad AIPAD	$0.002895 ₿0.000000032	-0.37	$557.38K ₿6.3	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151.52K ₿1.71	$576.29K ₿6.51	$557.38K ₿6.3
4506	0xBitcoin 0XBTC	$0.05136 ₿0.00000058	-0.14	$557.04K ₿6.3	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.07 ₿0	$1.08M ₿12.2	$557.04K ₿6.3
4507	Karat KAT	$0.0005087 ₿0.0000000057	1.71	$556.25K ₿6.29	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.99K ₿0.14	$999.58K ₿11.3	$556.25K ₿6.29
4508	Mazze MAZZE	$0.0002122 ₿0.0000000023	-14.75	$555.7K ₿6.28	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.67K ₿0.53	$1.03M ₿11.61	$555.7K ₿6.28
4510	QSTAR Q*	$0.00005801 ₿0.00000000065	-0.46	$554.2K ₿6.26	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$52.78K ₿0.59	$577.52K ₿6.53	$554.2K ₿6.26
4511	Nailong NAILONG	$0.0005549 ₿0.0000000062	5.29	$552.15K ₿6.24	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.01K ₿0.09	$552.15K ₿6.24	$552.15K ₿6.24
4512	AsMatch ASM	$0.0313 ₿0.00000034	8.14	$551.93K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.87K ₿0.54	$3.06M ₿34.61	$551.93K ₿6.24
4515	AVINOC AVINOC	$0.003303 ₿0.000000037	-7.44	$551.67K ₿6.23	$0.005373 ₿0.000000060	$0.003302 ₿0.000000037	$14.38 ₿0	$3.3M ₿37.33	$551.67K ₿6.23
4517	StarHeroes STAR	$0.002527 ₿0.000000028	-0.89	$550.5K ₿6.22	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.19K ₿0.44	$1.49M ₿16.83	$550.5K ₿6.22
4518	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-7.76	$549.1K ₿6.22	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.15K ₿0.05	$549.1K ₿6.22	$549.1K ₿6.22
4520	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4522	Fud the Pug FUD	$0.000000009511 ₿0.00000000000010	-12.21	$548.12K ₿6.19	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$977.54 ₿0.01	$719.61K ₿8.13	$548.12K ₿6.19
4523	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.14	$547.64K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.51 ₿0	$2.62M ₿29.63	$547.64K ₿6.19
4524	nomnom NOMNOM	$0.0005459 ₿0.0000000061	-1.10	$545.63K ₿6.19	$0.0005595 ₿0.0000000062	$0.0005473 ₿0.0000000061	$66.5K ₿0.75	$545.63K ₿6.19	$545.63K ₿6.19
4525	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4527	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4531	MCH Coin MCHC	$0.01476 ₿0.00000016	-0.56	$542.27K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$201.89 ₿0	$557.53K ₿6.31	$542.27K ₿6.14
4533	Kromatika KROM	$0.006575 ₿0.000000074	-0.81	$541.27K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.16 ₿0	$657.66K ₿7.44	$541.27K ₿6.12
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.71	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4538	WASSIE WASSIE	$0.000000785 ₿0.0000000000088	-4.72	$538.24K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$538.24K ₿6.08	$538.24K ₿6.08
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	Tron Bull Coin TBULL	$0.0005366 ₿0.0000000060	10.14	$536.86K ₿6.07	$0.0005374 ₿0.0000000060	$0.0004819 ₿0.0000000053	$7.1K ₿0.08	$536.86K ₿6.07	$536.86K ₿6.07
4544	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4549	Povel Durev DUREV	$0.00536 ₿0.000000060	-2.97	$533.51K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.63K ₿0.15	$533.51K ₿6.03	$533.51K ₿6.03
4550	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4551	Bostrom BOOT	$0.000000001126 ₿0.000000000000012	8.57	$533.05K ₿6.02	$0.00000000113 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$446.8 ₿0.01	$1.32M ₿14.96	$533.05K ₿6.02
4552	Catbal CATBAL	$0.5325 ₿0.0000060	-2.73	$532.14K ₿6.02	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$5.95K ₿0.09	$532.14K ₿6.02	$532.14K ₿6.02
4555	International Meme Fund IMF	$0.0175 ₿0.00000019	0.04	$531.69K ₿6.01	$0.01902 ₿0.00000021	$0.01743 ₿0.00000019	$8.43 ₿0	$578.22K ₿6.53	$531.69K ₿6.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}