Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	Javsphere JAV	$0.009534	1.81	$2.55M	$0.009533	$0.009255	$34.24K	$7.69M	$2.55M
2537	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2538	KIRA Network KEX	$0.01134 ₿0.0000011	1.98	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$57.54K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2540	Poolz Finance POOLX	$0.4868 ₿0.000081	-7.37	$2.54M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$262.46K ₿17.19	$2.72M ₿447.56	$2.54M ₿399.74
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2542	Griffain New Hedge Fund CITADAIL	$0.002508	-5.98	$2.51M	$0.002807	$0.002401	$104.68K	$2.51M	$2.51M
2544	Cortensor COR	$0.004998	0.68	$2.52M	$0.005194	$0.004878	$10.42K	$5M	$2.52M
2545	Bazed Games BAZED	$0.03299 ₿0.0000031	14.26	$2.52M ₿243.88	$0.03309 ₿0.0000033	$0.0288 ₿0.0000028	$13.11K ₿2.67	$2.52M ₿243.88	$2.52M ₿243.88
2547	Mirror Protocol MIR	$0.01609 ₿0.0000010	1.92	$2.51M ₿165.81	$0.01678 ₿0.0000011	$0.01565 ₿0.0000010	$95.61K ₿5.82	$5.97M ₿393.75	$2.51M ₿165.81
2550	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.10	$2.51M	$1	$0.9968	$34.86K	$2.51M	$2.51M
2551	Altair AIR	$0.006355 ₿0.00000050	12.93	$2.5M ₿197.5	$0.006513 ₿0.00000050	$0.005627 ₿0.00000048	$38.86K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2552	SelfKey KEY	$0.0004173 ₿0.00000013	2.15	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$146.09K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2553	X Community X	$0.002521	0.50	$2.5M	$0.002588	$0.002483	$49.91K	$2.5M	$2.5M
2554	Nostra NSTR	$0.02497	1.90	$2.5M	$0.02498 ₿0.	$0.02435 ₿0.	$42.57K ₿0	$2.5M	$2.5M
2555	zJOE ZJOE	$0.1765 ₿0.0000090	2.30	$2.49M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$36.47 ₿1	$2.49M	$2.49M ₿0
2556	Rai Reflex Index RAI	$3.12 ₿0.000041	0.25	$2.49M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$26.34K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2557	Thought THT	$0.004722 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2558	Based Chad CHAD	$0.00003571 ₿0.00000000074	-6.10	$2.48M ₿0	$0.00003915 ₿0.00000000081	$0.00003579 ₿0.00000000068	$21.71K ₿2.49	$2.48M ₿52.12	$2.48M ₿0
2559	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.80	$2.49M	$0.138	$0.1365	$82.24K	$13.8M	$2.49M
2560	Iron Bank EURO IBEUR	$0.8278 ₿0.000015	0.38	$2.48M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.51K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2561	Cakepie CKP	$0.6288 ₿0.00014	3.06	$2.48M ₿295.73	$0.6368 ₿0.00014	$0.6056 ₿0.00014	$739.09K ₿6.25	$6.29M ₿1.48K	$2.48M ₿295.73
2567	Ethos ETHOS	$0.001613	-17.71	$2.46M	$0.002038	$0.001483	$2.4K	$8.07M	$2.46M
2568	CATS CATS	$0.00001005	-5.40	$2.46M	$0.00001226	$0.000009259	$4.44M	$6.03M	$2.46M
2569	Numogram GNON	$0.002398	16.53	$2.4M	$0.002476	$0.002047	$4.61M	$2.4M	$2.4M
2570	Native NATIVE	$0.0000247	8.05	$2.45M	$0.00002477	$0.00002207	$32.83K	$2.47M	$2.45M
2571	Balance Tokens BALN	$0.09302 ₿0.0000028	2.17	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.88K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2572	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2574	Lumerin LMR	$0.003859 ₿0.0000010	10.34	$2.44M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$24.12K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2575	Chihuahua Chain HUAHUA	$0.00002182 ₿0.0000000025	-1.35	$2.43M ₿257.04	$0.00002229 ₿0.0000000025	$0.0000205 ₿0.0000000024	$329.14K ₿3.84	$2.58M ₿262.69	$2.43M ₿257.04
2576	EverRise RISE	$0.00003377 ₿0.0000000017	-4.61	$2.42M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003324 ₿0.0000000017	$1.77K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2578	Electronic Gulden EFL	$0.115 ₿0.0000024	1.57	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.22 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2579	Ben the Dog BENDOG	$0.002409	4.17	$2.41M	$0.002503	$0.002215	$122.88K	$2.41M	$2.41M
2580	Portugal National Team Fan Token POR	$0.6767 ₿0.000046	-1.76	$2.42M ₿203.32	$0.6888 ₿0.000047	$0.6642 ₿0.000042	$282.37K ₿15.32	$13.44M ₿936.56	$2.42M ₿203.32
2582	Chudjak CHUD	$0.002593	18.73	$2.41M	$0.002757	$0.00209	$175.23K	$2.41M	$2.41M
2583	ARI ARI	$0.005024	3.20	$2.41M	$0.005069	$0.004852	$1.19K	$2.41M	$2.41M
2585	Fjord Foundry FJO	$0.2272	5.85	$2.4M	$0.2316	$0.2113	$569.42K	$19.99M	$2.4M
2586	Colony Avalanche Index CAI	$95.76 ₿0.0039	0.68	$2.4M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$14.39K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	FlowX Finance FLX	$0.5867 ₿0.000016	14.07	$2.4M ₿19.2	$0.5905 ₿0.000018	$0.5123 ₿0.000016	$22.92K ₿0.45	$5.87M ₿168.7	$2.4M ₿19.2
2589	KPOP (kpop.fun) KPOP	$0.003813	-4.17	$2.52M	$0.004283	$0.003625	$5.44K	$3.81M	$2.52M
2591	Solchat CHAT	$0.2655 ₿0.000092	-5.74	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$49.79K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2592	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.36	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2594	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2598	Minted MTD	$0.01023 ₿0.00000073	-2.11	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01021 ₿0.00000071	$2.34K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2599	Nyan Heroes NYAN	$0.01622	-9.49	$2.38M	$0.01846	$0.016	$1.66M	$16.29M	$2.38M
2600	BVM BVM	$0.09463 ₿0.000068	5.18	$2.35M ₿0	$0.09596 ₿0.000080	$0.08916 ₿0.000068	$41.93K ₿123.37	$9.44M ₿7.06K	$2.35M ₿0
2601	Cyberperp CYB	$1.3	10.87	$2.48M	$1.26	$1.16	$88.23K	$13.01M	$2.48M
2602	Moonsama SAMA	$0.003187 ₿0.00000025	-12.82	$2.38M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.56K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2603	EDUM EDUM	$0.363 ₿0.000014	-0.18	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2605	Okayeg OKAYEG	$0.00000563	10.16	$2.37M	$0.00000571	$0.000005079	$21.97K	$2.37M	$2.37M
2607	UNKJD MBS	$0.003785 ₿0.00000030	15.92	$2.37M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.69K ₿1.63	$3.79M ₿304.73	$2.37M ₿132.95
2608	Nexus NXS	$0.02947 ₿0.00000046	-4.36	$2.36M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$22.13 ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2609	Stash Inu STASH	$0.0002504 ₿0.000000024	6.10	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$145.78K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2610	Banano BAN	$0.001468 ₿0.00000011	2.16	$2.36M ₿173.45	$0.001471 ₿0.00000011	$0.001424 ₿0.00000010	$5.57K ₿0.37	$2.82M ₿212.65	$2.36M ₿173.45
2611	Vesper Finance VSP	$0.2765 ₿0.0000076	-1.43	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.42 ₿0.26	$2.77M ₿76.84	$2.35M ₿65.42
2613	Kaspy KASPY	$0.000007089	-4.53	$2.35M	$0.000007809	$0.000006929	$65.91K	$2.35M	$2.35M
2614	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.32	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.35M ₿23.86
2615	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2225 ₿0.0000023	$0.2139 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2616	Bitcicoin BITCI	$0.0002755 ₿0.000000021	6.43	$2.33M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$42.72K ₿10.14	$5.74M ₿443.55	$2.33M ₿180.13
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Frodo the Virtual Samurai FROG	$0.0004652	2.63	$2.33M	$0.0004682	$0.0004171	$155.46K	$2.33M	$2.33M
2618	OSCAR OSCAR	$0.002585	2.95	$2.3M	$0.00266	$0.002479	$321.43K	$2.3M	$2.3M
2620	Saber SBR	$0.001024 ₿0.000000053	3.97	$2.32M ₿63.3	$0.001061 ₿0.000000055	$0.0009697 ₿0.000000052	$127.11K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2621	Boomer BOOMER	$0.002494 ₿0.000000057	13.31	$2.31M ₿0	$0.002494 ₿0.000000062	$0.00212 ₿0.000000037	$856.44K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8531 ₿0.0000089	$0.4929 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004771 ₿0.000000099	-12.00	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.21 ₿0	$2.39M	$2.31M ₿45.83
2623	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	4.70	$2.31M ₿117.27	$0.00002311 ₿0.0000000012	$0.00002158 ₿0.0000000011	$112.97K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2625	PoolTogether POOL	$0.321 ₿0.0000070	3.63	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.85K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2626	Bridged TrueUSD TUSD	$0.984 ₿0.000014	-0.51	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$139.62 ₿0.03	$2.3M	$2.3M ₿0
2627	MongCoin MONG	$0.00000000331 ₿0.00000000000025	2.93	$2.28M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.85M ₿33.26	$2.28M	$2.28M ₿0
2629	LOULOU LOULOU	$0.002296	3.71	$2.3M	$0.002309	$0.002207	$183.34K	$2.3M	$2.3M
2630	LandWolf WOLF	$0.0002289	0.96	$2.29M	$0.0002432	$0.000218	$689.27K	$2.29M	$2.29M
2631	Vexanium VEX	$0.002284 ₿0.000000021	1.01	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.47K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2633	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2634	Salvium SAL	$0.07333	-19.18	$2.27M	$0.09166	$0.07285	$34.71K	$3.95M	$2.27M
2635	Ēnosys HLN	$0.04065 ₿0.0000033	-0.28	$2.29M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$41.34K ₿1.12	$6.1M ₿501.73	$2.29M ₿132.42
2636	Pigcoin PIG	$0.000000792 ₿0.00000000050	3.93	$2.27M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007546 ₿0.00000000050	$149.71K ₿3.11K	$2.27M ₿1.52K	$2.27M ₿0
2637	MASQ MASQ	$0.06612 ₿0.0000037	9.04	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05969 ₿0.0000037	$765.79 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2638	Roco Finance ROCO	$0.02432 ₿0.0000050	-0.75	$2.27M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.4K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2640	RNT RNT	$0.002276	-0.36	$2.28M	$0.002312	$0.002196	$91.91K	$2.28M	$2.28M
2641	Bridged USD Coin (Manta Pacific) USDC	$0.9946 ₿0.000014	-0.44	$2.25M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.56M ₿34.21	$2.25M	$2.25M ₿0
2642	Epik Prime EPIK	$0.00185 ₿0.00000020	-5.83	$2.27M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$177.75K ₿4.69	$3.72M ₿410.41	$2.27M ₿216.08
2643	Music by Virtuals MUSIC	$0.002267	26.77	$2.26M	$0.002375	$0.001788	$40.22K	$2.26M	$2.26M
2644	SERO SERO	$0.005225 ₿0.000000067	3.05	$2.26M ₿27.76	$0.005225 ₿0.000000067	$0.005066 ₿0.000000065	$78.73K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2645	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2648	LEGIT LEGIT	$0.002284	6.29	$2.25M	$0.002288	$0.002083	$117K	$2.25M	$2.25M
2649	Octavia VIA	$0.02894 ₿0.000015	11.93	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$50.61K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2651	DucatusX DUCX	$0.008085 ₿0.000000086	-0.16	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.08K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2652	GET Protocol GET	$0.5359 ₿0.000042	7.33	$2.25M ₿514.19	$0.5359 ₿0.000044	$0.4931 ₿0.000039	$270.62 ₿3.44	$12.29M ₿967.58	$2.25M ₿514.19
2653	Decimated DIO	$0.004122 ₿0.00000053	0.20	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$243.18K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2654	Warthog WART	$0.2611 ₿0.000011	21.26	$2.25M ₿0	$0.2694 ₿0.000012	$0.1905 ₿0.000010	$52.52K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2655	eUSD EUSD	$0.9981 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.92 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2659	UpRock UPT	$0.01028	1.15	$2.23M	$0.01032	$0.0101	$69.7K	$10.26M	$2.23M
2660	VLaunch VPAD	$0.004932 ₿0.00000064	2.02	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$80.97K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	MEMENTO•MORI (Runes) MORI	$0.02228	-9.36	$2.23M	$0.0246	$0.02151	$2.56K	$2.23M	$2.23M
2663	Agent YP by Virtuals AIYP	$0.002224	27.38	$2.22M	$0.002224	$0.001746	$1.29K	$2.22M	$2.22M
2664	Nest Protocol NEST	$0.0003737 ₿0.000000055	-6.17	$2.22M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$555.81K ₿1.46	$3.75M ₿552.27	$2.22M ₿327.48
2665	HMX HMX	$0.5651 ₿0.00011	-0.14	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.45K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Laika AI LKI	$0.005159	-0.73	$2.21M	$0.005203	$0.004776	$434.94K	$5.16M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}