Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3925	ASX Capital ASX	$0.1322 ₿0.0000038	-2.12	$976.41K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$428.75 ₿0.08	$1.32M ₿0.04	$976.41K ₿0
3926	Solama SOLAMA	$0.001446 ₿0.00000031	-8.49	$977K ₿210.78	$0.00158 ₿0.00000033	$0.001443 ₿0.00000031	$158.75K ₿4.18	$977K ₿213.94	$977K ₿210.78
3932	MSTR2100 MSTR	$0.04744	-3.98	$973.71K	$0.04965	$0.04657	$426.34K	$973.71K	$973.71K
3934	ISLAND Token ISLAND	$0.006949	-2.59	$972.98K	$0.007192	$0.006926	$529.12K	$6.47M	$972.98K
3935	ritestream RITE	$0.001229 ₿0.00000069	2.89	$973.12K ₿126.4	$0.001235 ₿0.00000072	$0.001191 ₿0.00000063	$75.96K ₿13.47	$1.23M ₿695.09	$973.12K ₿126.4
3936	NUSA NUSA	$10.48 ₿0.00016	5.01	$970.69K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$154.77 ₿0	$1.2M ₿17.56	$970.69K ₿13.46
3939	UCX UCX	$0.0216 ₿0.00000076	-1.56	$967.41K ₿34	$0.02196 ₿0.00000084	$0.02154 ₿0.00000074	$60.71K ₿1.11	$21.61M ₿761.19	$967.41K ₿34
3943	Degen Spartan AI DEGENAI	$0.0009659	-8.76	$964.09K	$0.001058	$0.0009081	$295.52K	$964.09K	$964.09K
3944	wanETH WANETH	$3,323.88 ₿0.050	-3.58	$960.79K ₿0	$3,448.01 ₿0.051	$3,265.28 ₿0.050	$28.88K ₿0.21	$960.79K	$960.79K ₿0
3949	Typus TYPUS	$0.004797	-1.87	$959.6K	$0.007111	$0.00462	$712.67	$4.8M	$959.6K
3950	Blinks.gg BGG1	$0.000957	21.26	$958.4K	$0.0009622	$0.0007856	$83.29K	$958.4K	$958.4K
3951	Unifi Protocol DAO UNFI	$0.1214 ₿0.000077	-2.15	$957.83K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$249.13K ₿226.9	$1.21M ₿773.47	$957.83K ₿610.25
3954	Boomer BOOMER	$0.001032 ₿0.000000057	-11.13	$957.09K ₿0	$0.001161 ₿0.000000062	$0.0009761 ₿0.000000037	$16.04K ₿2.45	$957.09K ₿52.87	$957.09K ₿0
3955	DOGC DOGC	$0.000009559	-7.21	$953.17K	$0.0000103	$0.0000086	$108.56K	$953.17K	$953.17K
3957	Oxygen OXY	$0.004697 ₿0.00000082	-18.10	$950.6K ₿166.51	$0.005736 ₿0.00000087	$0.004534 ₿0.00000078	$5.23K ₿0.1	$46.98M ₿8.23K	$950.6K ₿166.51
3959	Rifampicin $RIF	$0.0009529	15.94	$949.92K	$0.0009632	$0.0007718	$433.14K	$949.92K	$949.92K
3960	MetaCene MAK	$0.001784	-2.32	$949.78K	$0.001891	$0.001777	$24.64K	$1.78M	$949.78K
3963	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-3.41	$946.14K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$78.61K ₿12.44	$1.37M ₿1.18K	$946.14K ₿0
3964	EYWA EYWA	$0.002273	-3.08	$946.04K	$0.002345	$0.00227	$321.36K	$2.28M	$946.04K
3965	Switcheo SWTH	$0.00055 ₿0.00000012	-5.79	$945.87K ₿214.71	$0.0005839 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$945.87K ₿214.71
3966	Roco Finance ROCO	$0.0101 ₿0.0000050	28.53	$945.8K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.69K ₿4.67	$1.01M ₿499.29	$945.8K ₿129.77
3968	Crash On Base CRASH	$0.0009861	-5.99	$943.54K	$0.001048	$0.0009723	$1.48K	$943.54K	$943.54K
3969	Chasm CAI	$0.009398	-15.82	$942.17K	$0.01116	$0.009192	$54.2K	$9.42M	$942.17K
3971	Auroracoin AUR	$0.04753 ₿0.00000084	9.65	$939.76K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$72.91 ₿0	$998.26K ₿17.88	$939.76K ₿16.83
3973	Ryo Currency RYO	$0.01606 ₿0.00000026	13.56	$957.51K ₿13.6	$0.021 ₿0.00000044	$0.01414 ₿0.00000021	$2.21K ₿0.1	$1.42M ₿23.22	$957.51K ₿13.6
3980	Clarity CLARITY	$0.001096	-1.48	$933.8K	$0.001117	$0.001071	$4.27	$2.19M	$933.8K
3981	DUKO DUKO	$0.00009333 ₿0.000000021	-5.65	$933.6K ₿0	$0.00009961 ₿0.000000026	$0.00009318 ₿0.000000017	$177.87K ₿27.48	$933.6K ₿214.96	$933.6K ₿0
3984	Realis Worlds REALIS	$0.0009742	-5.81	$929.85K	$0.001034	$0.0009577	$227.9K	$972.75K	$929.85K
3987	Welshcorgicoin WELSH	$0.00009391 ₿0.000000095	3.22	$939.07K ₿954.63	$0.00009943 ₿0.00000010	$0.00008901 ₿0.000000094	$61.94K ₿21.4	$939.07K ₿954.63	$939.07K ₿954.63
3989	Baby BNB BABYBNB	$0.0009329	-1.98	$928.19K	$0.0009517 ₿0.	$0.0008822 ₿0.	$159.88K ₿0	$928.19K	$928.19K
3993	Shikoku SHIK	$0.000000000979 ₿0.000000000000027	-1.78	$925.81K ₿25.68	$0.000000000997 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.29K ₿0.02	$925.81K ₿25.68	$925.81K ₿25.68
3994	Dor DOR	$0.002844 ₿0.00000031	-1.47	$924.89K ₿20.81	$0.002888 ₿0.00000033	$0.002825 ₿0.00000030	$180.1K ₿1.52	$1.23M ₿118.11	$924.89K ₿20.81
3997	Boba Oppa BOBAOPPA	$0.0001934 ₿0.0000000081	-12.97	$920.91K ₿0	$0.0002222 ₿0.0000000082	$0.0001805 ₿0.0000000063	$459.39 ₿8.47	$920.91K ₿811.62	$920.91K ₿0
3998	SEIYAN SEIYAN	$0.00118 ₿0.00000017	-2.84	$920.36K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$9.03K ₿2.79	$1.18M ₿174.51	$920.36K ₿0
4003	Passage PASG	$0.00068 ₿0.00000068	1.12	$912.57K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.66K ₿0.45	$927.01K ₿846.47	$912.57K ₿515.74
4004	NFT Worlds WRLD	$0.001667 ₿0.0000010	-3.80	$915.33K ₿566.96	$0.001739 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4007	Astroport ASTRO	$0.002157 ₿0.0000022	9.99	$912.69K ₿969.85	$0.003623 ₿0.0000023	$0.00196 ₿0.0000022	$4.17K ₿2.1	$2.37M ₿2.52K	$912.69K ₿969.85
4008	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4013	nomnom NOMNOM	$0.0009126	-7.28	$910.12K	$0.0009842	$0.0009104	$108.04K	$910.12K	$910.12K
4014	PKT PKT	$0.0002491 ₿0.000000050	-3.33	$909.65K ₿218.24	$0.0002577 ₿0.000000056	$0.0002435 ₿0.000000048	$231.29 ₿1.35	$1.5M ₿304.35	$909.65K ₿218.24
4016	Edge Matrix Computing EMC	$0.0014 ₿0.000026	17.53	$905.77K ₿0	$0.001405 ₿0.000026	$0.001141 ₿0.000024	$10.3K ₿10.02	$1.37M ₿26.37K	$905.77K ₿0
4018	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002251 ₿0.0000000022	$0.0002192 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4019	Burrow BRRR	$0.001496 ₿0.00000012	2.54	$906.96K ₿73.87	$0.001522 ₿0.00000013	$0.001451 ₿0.00000012	$7.65 ₿0	$1.5M ₿121.86	$906.96K ₿73.87
4020	Toad (SOL) $TOAD	$0.000000002159	-6.13	$904.44K	$0.0000000023	$0.000000002136	$4.99K	$904.44K	$904.44K
4021	Libre LIBRE	$0.0002749 ₿0.000000015	-2.00	$904.27K ₿33.18	$0.001566 ₿0.000000015	$0.001535 ₿0.000000015	$18.26K ₿0.04	$904.27K ₿33.18	$904.27K ₿33.18
4026	Pchain PI	$0.0008885 ₿0.000000057	11.95	$905.2K ₿58.12	$0.0008885 ₿0.000000063	$0.0007936 ₿0.000000054	$9.96K ₿0.25	$1.39M ₿89.63	$905.2K ₿58.12
4027	Ferro FER	$0.0005571 ₿0.00000013	2.97	$900.44K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$52.5K ₿0.17	$2.84M ₿633.07	$900.44K ₿155.39
4028	CyberDEX CYDX	$0.002694	-40.73	$900.9K	$0.004561	$0.002669	$13.07K	$4.31M	$900.9K
4029	Kuma Inu KUMA	$0.000000002256 ₿0.00000000000013	-2.58	$900.67K ₿15.52	$0.000000002317 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$609.36 ₿0.23	$1.11M ₿130.74	$900.67K ₿15.52
4032	Doland Tremp TREMP	$0.009042 ₿0.0000098	-4.45	$903.48K ₿0	$0.009474 ₿0.000011	$0.008905 ₿0.0000096	$701.69K ₿19.67	$903.48K	$903.48K ₿0
4038	Osmosis allUSDT USDT	$0.9994	0.02	$896.39K	$1.01	$0.9945	$31.53K	$896.39K	$896.39K
4039	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4041	Fuku FUKU	$0.0008999	1.08	$895.49K	$0.0009393	$0.0008653	$3.49K	$895.49K	$895.49K
4042	Sora Validator Token VAL	$0.01571 ₿0.0000069	-4.30	$900.51K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$39.69K ₿0.82	$1.57M ₿695.25	$900.51K ₿486.34
4046	Pussy Financial PUSSY	$0.000004089 ₿0.00000000015	-3.05	$893.35K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000404 ₿0.00000000015	$95.07 ₿0.01	$1.72M ₿63.63	$893.35K ₿33.09
4047	GOATS GOATS	$0.00004698	-4.04	$886.81K	$0.00005097	$0.00004696	$11.04K	$915.45K	$886.81K
4049	BEFE BEFE	$0.000009419 ₿0.0000000049	0.07	$888.62K ₿0	$0.000009429 ₿0.0000000049	$0.000008879 ₿0.0000000045	$56.8K ₿5.02	$942.08K ₿490.26	$888.62K ₿0
4051	Nailong NAILONG	$0.0008893	-7.45	$888.42K	$0.0009609	$0.0008628	$497.86K	$888.42K	$888.42K
4054	Kimbo KIMBO	$0.00001279 ₿0.0000000046	-0.05	$888.91K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$56.88K ₿40.01	$888.91K ₿325.76	$888.91K ₿325.76
4057	Witnet WIT	$0.0006626 ₿0.00000013	-1.68	$883.26K ₿176.97	$0.0006767 ₿0.00000013	$0.0006566 ₿0.00000012	$52.03 ₿3.35	$1.66M ₿331.93	$883.26K ₿176.97
4061	Gains GAINS	$0.01572 ₿0.0000039	-2.27	$882.24K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.26K ₿0.81	$1.58M ₿394.56	$882.24K ₿211.42
4063	Jarvis JARVIS	$0.02093 ₿0.0000014	-3.25	$879.46K ₿0	$0.02176 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4068	DeFiChain DFI	$0.0009699 ₿0.0000011	-14.00	$875.34K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.41K ₿65.11	$1.16M ₿1.33K	$875.34K ₿963.87
4071	MAX MAX	$0.0008705	-5.57	$870.18K	$0.0009219	$0.0008535	$241K	$870.18K	$870.18K
4072	Rejuve.AI RJV	$0.001632 ₿0.00000049	-7.00	$874.48K ₿266.12	$0.001755 ₿0.00000053	$0.001628 ₿0.00000049	$176.06K ₿6.67	$1.63M ₿496.24	$874.48K ₿266.12
4074	GM.AI GM	$0.002491	-4.23	$872K	$0.00261	$0.002466	$65.75	$2.49M	$872K
4075	MahaDAO MAHA	$0.1334 ₿0.000032	18.41	$866.19K ₿172.33	$0.1389 ₿0.000032	$0.1127 ₿0.000031	$67.48K ₿6.07	$1.32M ₿322.03	$866.19K ₿172.33
4078	International Meme Fund IMF	$0.02823	-9.74	$869.2K	$0.03128	$0.02764	$14.08K	$932.14K	$869.2K
4080	AI ROCKET by Virtuals ROCKET	$0.0009597	-12.26	$873.11K	$0.001186	$0.0007792	$53.14K	$958.57K	$873.11K
4081	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8945 ₿0.0000087	$0.4839 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4087	Stobox Token STBU	$0.00693 ₿0.0000036	2.45	$864.81K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$122.77K ₿15.9	$1.04M ₿368.26	$864.81K ₿352.96
4090	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4091	Seedworld SWORLD	$0.0001062	-4.10	$861.22K	$0.0001107	$0.0001022	$5.31K	$2.12M	$861.22K
4092	Loom Network (NEW) LOOM	$0.0006928 ₿0.0000014	-7.57	$860.34K ₿1.82K	$0.0007903 ₿0.0000015	$0.000664 ₿0.0000014	$208.28K ₿117.4	$899.85K ₿1.93K	$860.34K ₿1.82K
4097	Kizuna KIZUNA	$0.000000000893 ₿0.00000000000022	-15.43	$858.02K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$14.21K ₿2.75	$858.02K ₿213.6	$858.02K ₿213.6
4099	Brainlet BRAINLET	$0.0008572	-9.91	$857.17K	$0.0009523	$0.0008384	$33.38K	$857.17K	$857.17K
4101	Chain-key USDT CKUSDT	$0.9896	0.05	$856.26K	$1.03	$0.9797	$1.12M	$856.26K	$856.26K
4102	Storm STMX	$0.00007789 ₿0.00000014	-0.99	$857.05K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.55K ₿60.54	$973.92K ₿1.86K	$857.05K ₿1.64K
4103	PROOF Platform PROOF	$0.08175 ₿0.0000017	-9.74	$854.8K ₿0	$0.09057 ₿0.0000017	$0.08073 ₿0.0000017	$9.76K ₿0.13	$2.51M ₿176.12	$854.8K ₿0
4105	Treecle TRCL	$0.0008567 ₿0.000000023	1.39	$851.06K ₿23.73	$0.0009065 ₿0.000000025	$0.0008245 ₿0.000000023	$10.08K ₿0.89	$851.06K ₿23.73	$851.06K ₿23.73
4106	XSwap Treasure XTT	$0.0007173 ₿0.000000018	9.72	$849.89K ₿21.35	$0.0007309 ₿0.000000018	$0.0006537 ₿0.000000017	$700.3 ₿0.03	$1.01M ₿25.3	$849.89K ₿21.35
4108	Skull of Pepe Token SKOP	$0.005655	-0.31	$848.37K	$0.005682	$0.005636	$33.45K	$848.37K	$848.37K
4109	ADAPad ADAPAD	$0.002282 ₿0.00000012	0.40	$848.25K ₿47.36	$0.002283 ₿0.00000013	$0.00227 ₿0.00000012	$9.78K ₿0.28	$848.25K ₿47.36	$848.25K ₿47.36
4110	BSCPAD BSCPAD	$0.01075 ₿0.0000023	-0.64	$851.94K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$243.65K ₿17.36	$1.89M ₿425.52	$851.94K ₿191.95
4111	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.0179 ₿0.00000017	$0.01726 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4112	supercycle(real) SUPERCYCLE	$0.000854	-3.72	$847.88K	$0.000887	$0.0007448	$22.34K	$847.88K	$847.88K
4113	Obortech OBOT	$0.004291 ₿0.00000080	-24.95	$847.5K ₿158.49	$0.005723 ₿0.00000091	$0.004202 ₿0.00000076	$53.67 ₿2.35	$1.29M ₿240.74	$847.5K ₿158.49
4117	MASQ MASQ	$0.02455 ₿0.0000037	1.50	$844.14K ₿128.55	$0.0248 ₿0.0000039	$0.02228 ₿0.0000037	$2.52K ₿1.24	$920.76K ₿140.21	$844.14K ₿128.55
4118	LEA AI LEA	$0.0008653	-6.34	$844.23K	$0.0009239	$0.0008151	$9.52K	$844.23K	$844.23K
4119	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4122	FOREST FOREST	$0.0008421	2.55	$842.2K	$0.0009114	$0.0007561	$31.89K	$842.2K	$842.2K
4125	Klaytn Dai KDAI	$0.09146 ₿0.0000037	-1.02	$841.18K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$763.54 ₿0.06	$841.18K	$841.18K ₿0
4129	Synesis One SNS	$0.001019 ₿0.0000010	-6.04	$833.63K ₿520.79	$0.001128 ₿0.0000011	$0.001018 ₿0.0000010	$228.68K ₿31.77	$1.02M ₿1.07K	$833.63K ₿520.79
4134	Galvan IZE	$0.0001305 ₿0.0000000054	-13.19	$836.15K ₿23.42	$0.0001553 ₿0.0000000054	$0.0001281 ₿0.0000000049	$3.21K ₿0.22	$836.15K ₿23.42	$836.15K ₿23.42
4137	MerlinSwap MP	$0.0002655 ₿0.000000097	-1.21	$836.98K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$25.15K ₿19.83	$5.58M ₿2.05K	$836.98K ₿308.04
4138	Litecoin Cash LCC	$0.001017 ₿0.000000099	-70.91	$833.37K ₿79.31	$0.003499 ₿0.000000099	$0.001004 ₿0.000000080	$12.92 ₿0	$833.37K ₿83.36	$833.37K ₿79.31
4141	LAIKA the Cosmodog LAIKA	$0.0000008316	-6.56	$832.47K	$0.0000008906	$0.0000008315	$65.67K	$832.47K	$832.47K
4142	Commune AI COMAI	$0.009901 ₿0.000018	-27.71	$832.04K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$599.43 ₿6.9	$1.68M ₿18.4K	$832.04K ₿1.2K
4143	Metal Dollar XMD	$0.9942 ₿0.000014	-0.88	$831.75K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.65M ₿28.9	$831.75K	$831.75K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}