Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	Cream CREAM	$1.19 ₿0.00069	2.01	$2.75M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$130.58K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Areon Network AREA	$0.02322 ₿0.0000017	-1.36	$2.75M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$109.2K ₿13.4	$5.81M ₿428.26	$2.75M ₿208.13
2589	Rave KRAV	$0.002751 ₿0.00000062	-3.54	$2.75M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$57.97 ₿26.77	$27.51M ₿6.36K	$2.75M ₿636.36
2590	Dynex DNX	$0.02692 ₿0.0000098	-8.85	$2.75M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$250.22K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2593	nuco.cloud NCDT	$0.07887 ₿0.000016	-4.78	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.49K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2595	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2600	Omax OMAX	$0.0003029 ₿0.000000016	0.52	$2.73M ₿145.1	$0.000335 ₿0.000000016	$0.0002913 ₿0.000000014	$145.95K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2602	Baby Pepe BABYPEPE	$0.000006479	-4.70	$2.72M	$0.00000714	$0.000006019	$33.69K	$2.72M	$2.72M
2604	Rizzmas RIZZMAS	$0.00000548	-1.09	$2.72M	$0.00000589	$0.00000527	$1.18M	$2.72M	$2.72M
2605	Rubic RBC	$0.01345 ₿0.00000050	-1.42	$2.72M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$241.3K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2606	Wrapped MistCoin WMC	$5.94 ₿0.00036	-21.25	$2.71M ₿0	$7.54 ₿0.00047	$5.87 ₿0.00035	$40.08K ₿8.65	$3.55M ₿80.86	$2.71M ₿0
2607	Prosper PROS	$0.05276 ₿0.0000074	4.96	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$1.26K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2609	Max on ETH MAXETH	$0.000002719	-5.34	$2.72M	$0.00000287	$0.000002609	$166.36K	$2.72M	$2.72M
2610	LAOS Network LAOS	$0.00847	-5.68	$2.71M	$0.00898	$0.00847	$332.03	$8.47M	$2.71M
2611	Defactor FACTR	$0.02227 ₿0.0000027	-2.20	$2.71M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.68K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2612	Sekuya Multiverse SKYA	$0.006812	-10.50	$2.71M	$0.007673	$0.006793	$149.81K	$6.81M	$2.71M
2613	Sylo SYLO	$0.000457 ₿0.000000039	-1.94	$2.71M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.82M ₿19.13	$4.57M ₿399.5	$2.71M ₿166.14
2614	Thruster THRUST	$0.02069	-0.08	$2.7M	$0.02136	$0.02015	$5.87K	$10.34M	$2.7M
2616	DexKit KIT	$0.2669 ₿0.0000055	-2.35	$2.69M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$358.44 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002852 ₿0.000000024	-2.31	$2.69M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.95K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2618	Crust Network CRU	$0.1006 ₿0.000019	-8.06	$2.69M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$161.75K ₿18.48	$3.52M ₿624.17	$2.69M ₿594.4
2620	Megalink MG8	$0.01116	-26.65	$2.68M	$0.01597	$0.01106	$870.83K	$11.06M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9206 ₿0.0000089	$0.5319 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Data Lake LAKE	$0.001762 ₿0.00000033	-19.65	$2.68M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$25.73K ₿3.19	$4.4M ₿840.17	$2.68M ₿303.09
2623	ISKRA Token ISK	$0.006774 ₿0.0000036	5.26	$2.68M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.84K ₿1.86	$6.75M ₿3.64K	$2.68M ₿513.66
2624	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2625	UNKJD MBS	$0.004267 ₿0.00000030	-2.28	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$38.36K ₿1.63	$4.27M ₿304.73	$2.67M ₿132.95
2626	Talken TALK	$0.01071 ₿0.0000036	-6.07	$2.66M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$63.75K ₿1.31	$5.36M ₿1.78K	$2.66M ₿724.25
2628	f(x) Protocol FXN	$40.95 ₿0.0020	-0.14	$2.66M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$129.77K ₿0.88	$46.18M ₿2.16K	$2.66M ₿114.77
2629	Boomer BOOMER	$0.002869 ₿0.000000057	-9.99	$2.66M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$618.59K ₿2.45	$2.66M ₿52.87	$2.66M ₿0
2630	STFX STFX	$0.004077 ₿0.00000089	-12.28	$2.65M ₿552.1	$0.004659 ₿0.00000090	$0.004077 ₿0.00000085	$23.28K ₿0.95	$3.62M ₿886.01	$2.65M ₿552.1
2631	Rkey RKEY	$0.008072	0.57	$2.65M	$0.008097	$0.007552	$184.94K	$8.07M	$2.65M
2632	VOI Network VOI	$0.001386	-2.05	$2.64M	$0.001459	$0.001347	$13.98K	$13.86M	$2.64M
2633	Skull of Pepe Token SKOP	$0.01763	24.49	$2.64M	$0.018	$0.01352	$315.97K	$2.64M	$2.64M
2634	Altair AIR	$0.006689 ₿0.00000050	-7.88	$2.64M ₿197.5	$0.007304 ₿0.00000050	$0.006323 ₿0.00000048	$54K ₿0.27	$3.17M ₿237.39	$2.64M ₿197.5
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Optimus AI OPTI	$0.02631 ₿0.0000041	-22.22	$2.63M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$81.54K ₿11.32	$2.63M ₿419.12	$2.63M ₿419.12
2636	OSCAR OSCAR	$0.002937	-8.67	$2.63M	$0.003387	$0.002937	$437.18K	$2.63M	$2.63M
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$434.06K ₿34.21	$2.62M	$2.62M ₿0
2639	Tidecoin TDC	$0.1412	0.76	$2.62M	$0.1475	$0.1382	$1.29K	$2.62M	$2.62M
2640	LanaCoin LANA	$0.0007403 ₿0.0000000054	-7.50	$2.62M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$414.11 ₿0.01	$5.56M ₿40.78	$2.62M ₿18.36
2642	Mirror Protocol MIR	$0.01673 ₿0.0000010	-3.19	$2.61M ₿165.81	$0.01728 ₿0.0000011	$0.01673 ₿0.0000010	$89.08K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2643	Apeiron APRS	$0.0132 ₿0.000011	-1.51	$2.61M ₿0	$0.01341 ₿0.000013	$0.01309 ₿0.000011	$163.45K ₿186.13	$13.2M ₿11.93K	$2.61M ₿0
2644	VNX Gold VNXAU	$103.77 ₿0.0011	1.47	$2.6M ₿11.16	$103.91 ₿0.0011	$100.67 ₿0.0010	$73.47K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2645	SocialGood SG	$0.1137 ₿0.00000036	1.08	$2.6M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$844.09K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2647	Dvision Network DVI	$0.01053 ₿0.00000051	-1.25	$2.6M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$225.47K ₿14.52	$10.53M ₿514.95	$2.6M ₿127.08
2648	TONToken TON	$0.009677 ₿0.00000040	-5.58	$2.6M ₿109.95	$0.01025 ₿0.00000044	$0.009662 ₿0.00000037	$25.57K ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2649	Chain-key Ethereum CKETH	$2,537.33 ₿0.051	-1.88	$2.59M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.02K ₿0.05	$2.59M	$2.59M ₿0
2650	TOP Network TOP	$0.000176 ₿0.0000000040	-2.76	$2.59M ₿16.57	$0.000188 ₿0.0000000041	$0.000175 ₿0.0000000038	$1.96M ₿14.21	$2.59M ₿80.92	$2.59M ₿16.57
2651	Dork Lord DORKY	$0.03728	-10.26	$2.59M	$0.045	$0.03583	$619.54K	$2.59M	$2.59M
2653	Gala Film FILM	$0.02045	7.83	$2.58M	$0.02138	$0.01492	$1.42K	$2.58M	$2.58M
2654	Minted MTD	$0.01106 ₿0.00000073	0.17	$2.58M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.9K ₿0.29	$10.68M ₿686.76	$2.58M ₿144.89
2655	Stable STABLE	$2.58 ₿0.00010	2.22	$2.58M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$90.18 ₿0.06	$2.58M	$2.58M ₿0
2656	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-1.71	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2657	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.10	$2.58M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2658	GET Protocol GET	$0.6231 ₿0.000042	-1.39	$2.56M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.63 ₿3.44	$14.29M ₿967.58	$2.56M ₿514.19
2659	Honeyland HXD	$0.005793 ₿0.0000016	-2.52	$2.56M ₿392.88	$0.006097 ₿0.0000020	$0.00578 ₿0.0000016	$125.41K ₿3.99	$5.83M ₿1.68K	$2.56M ₿392.88
2660	A3S AA	$0.01064 ₿0.0000097	-21.78	$2.56M ₿0	$0.01361 ₿0.000011	$0.01034 ₿0.0000092	$2.69M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2661	PoolTogether POOL	$0.356 ₿0.0000070	-1.58	$2.55M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.88K ₿0.05	$3.56M ₿70.88	$2.55M ₿41.19
2662	Chickencoin CHKN	$0.00000003698 ₿0.0000000000072	-5.04	$2.55M ₿0	$0.00000003917 ₿0.0000000000080	$0.00000003607 ₿0.0000000000066	$109.18K ₿31.11	$2.55M ₿462.5	$2.55M ₿0
2664	Sallar ALL	$0.0009795	-0.88	$2.55M	$0.00101	$0.000924	$85.88K	$2.55M	$2.55M
2665	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Peng PENG	$0.02545 ₿0.0000040	-11.15	$2.54M ₿406.18	$0.02886 ₿0.0000045	$0.02465 ₿0.0000032	$250.72K ₿110.29	$2.54M ₿406.18	$2.54M ₿406.18
2669	ShibaDoge SHIBDOGE	$0 ₿0.	-3.32	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$3.1K ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2670	Utility Cjournal UCJL	$9.3 ₿0.000099	-0.54	$2.53M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.37K ₿2.19	$9.3B ₿99.94K	$2.53M ₿27.21
2671	zJOE ZJOE	$0.1791 ₿0.0000090	-4.63	$2.53M ₿0	$0.1889 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2672	FATCAT $FATCAT	$0.002776	2.93	$2.53M	$0.002849	$0.002683	$23.94K	$2.78M	$2.53M
2673	Metaverse Index MVI	$19.95 ₿0.00066	-6.69	$2.53M ₿109.33	$21.65 ₿0.00069	$19.9 ₿0.00065	$2.04K ₿0.32	$2.53M ₿109.33	$2.53M ₿109.33
2675	Dolos The Bully BULLY	$0.002624	-19.19	$2.52M	$0.003257	$0.002437	$2.27M	$2.52M	$2.52M
2677	Hera Finance HERA	$0.5947 ₿0.000061	-1.48	$2.52M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$43.33K ₿4.59	$5.95M ₿615.72	$2.52M ₿252.75
2678	Omira OMIRA	$0.02519	-1.66	$2.52M	$0.02646	$0.02461	$14.74K	$2.52M	$2.52M
2679	Crypto.com Bridged DAI (Cronos) DAI	$1	0.69	$2.52M	$1	$0.9952	$9.87K	$2.52M	$2.52M
2680	Tierion TNT	$0.005875 ₿0.000000093	0.47	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.88M ₿93.3	$2.52M ₿39.98
2682	BoxBet BXBT	$0.0293 ₿0.0000026	-4.42	$2.5M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$171.2K ₿0.23	$2.8M ₿257.55	$2.5M ₿201.19
2683	AIPad AIPAD	$0.013 ₿0.0000021	0.15	$2.5M ₿212.75	$0.01359 ₿0.0000023	$0.01282 ₿0.0000021	$140.91K ₿8.04	$2.59M ₿428.61	$2.5M ₿212.75
2684	Hxro HXRO	$0.004033 ₿0.0000013	-19.55	$2.5M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$2.22K ₿0.63	$4.03M ₿1.4K	$2.5M ₿867.49
2685	DeepBrain Chain DBC	$0.0007804 ₿0.000000073	-10.20	$2.5M ₿234.67	$0.000869 ₿0.000000077	$0.000748 ₿0.000000071	$98.52K ₿10.19	$7.8M ₿733.35	$2.5M ₿234.67
2687	PAR Stablecoin PAR	$1.11 ₿0.000015	-3.87	$2.49M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$77.01K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2689	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-4.21	$2.49M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.52K ₿0.74	$2.95M ₿87.86	$2.49M ₿71.84
2690	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2 ₿0.0000019	$0.1896 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2691	GAM3S.GG G3	$0.00535 ₿0.0000026	-3.44	$2.49M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$632.48K ₿93.69	$5.37M ₿2.66K	$2.49M ₿0
2693	Crash On Base CRASH	$0.002547	-20.62	$2.49M	$0.003243	$0.002561	$59.64K	$2.49M	$2.49M
2694	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02234 ₿0.00000021	$0.01744 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2696	EverRise RISE	$0.00003461 ₿0.0000000017	-6.20	$2.48M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003456 ₿0.0000000017	$471.02 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2697	LiquidDriver LQDR	$0.2435 ₿0.000010	-1.78	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$33.06K ₿0.42	$2.48M	$2.48M ₿43.69
2701	Ethos ETHOS	$0.00139	1.69	$2.47M	$0.001492	$0.001357	$478.3	$6.96M	$2.47M
2702	PoSciDonDAO Token SCI	$0.6654	-3.92	$2.47M	$0.7547	$0.6437	$20.84K	$12.58M	$2.47M
2703	STARS STARS	$0.00005865	7.39	$2.46M	$0.00006145	$0.00005101	$52.38K	$2.46M	$2.46M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Vexanium VEX	$0.002461 ₿0.000000021	-5.07	$2.46M ₿21.39	$0.002599 ₿0.000000021	$0.002445 ₿0.000000020	$4.57K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2705	Froge FROGE	$0.000000003787 ₿0.000000000000085	-8.84	$2.46M ₿0	$0.000000004302 ₿0.	$0.000000003789 ₿0.	$214.35K ₿0	$2.46M ₿59.1	$2.46M ₿0
2706	Anchor Protocol ANC	$0.007014 ₿0.00000028	-6.57	$2.46M ₿99	$0.007507 ₿0.00000030	$0.00679 ₿0.00000027	$80.17K ₿2.18	$7.01M ₿282.54	$2.46M ₿99
2707	Nostra NSTR	$0.02448	-4.16	$2.46M	$0.02554 ₿0.	$0.02427 ₿0.	$60.98K ₿0	$2.46M	$2.46M
2709	DeepFakeAI FAKEAI	$0.002557 ₿0.00000019	0.38	$2.45M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$45.2K ₿7.96	$2.45M ₿186.16	$2.45M ₿186.16
2710	Qi Dao QI	$0.01674 ₿0.00000063	-2.34	$2.45M ₿52.98	$0.01741	$0.01665	$6.25 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2714	GEEQ GEEQ	$0.04484 ₿0.0000038	-14.49	$2.45M ₿196.42	$0.05258 ₿0.0000040	$0.04448 ₿0.0000038	$226.37K ₿6.27	$4.49M ₿392.84	$2.45M ₿196.42
2715	BIDZ Coin BIDZ	$0.000829 ₿0.00000020	7.67	$2.45M ₿204.53	$0.0008388 ₿0.00000023	$0.0007699 ₿0.00000019	$2.27K ₿1.16	$11.48M ₿2.85K	$2.45M ₿204.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}