Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Idena IDNA	$0.001912 ₿0.000000030	-0.58	$192.32K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$59.55 ₿0	$296.06K ₿4.68	$192.32K ₿3.04
4700	Lion DAO ROAR	$0.0000002152 ₿0.0000000000034	0.30	$192.27K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$38.75 ₿0	$192.27K ₿3.05	$192.27K ₿3.05
4704	PEPE 0x69 ON BASE PEPE	$0.000000000455 ₿0.0000000000000072	0.42	$191.56K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.14K ₿0.4	$191.56K ₿3.04	$191.56K ₿3.04
4709	SunWukong SUNWUKONG	$0.0001908 ₿0.0000000030	-2.95	$190.66K ₿3.01	$0.000197 ₿0.0000000031	$0.0001905 ₿0.0000000030	$241.13 ₿0	$190.66K ₿3.01	$190.66K ₿3.01
4711	Akasha AKA	$0.0001886 ₿0.0000000030	5.27	$189.92K ₿3.01	$0.0001903 ₿0.0000000030	$0.0001716 ₿0.0000000027	$1.9K ₿0.03	$189.92K ₿3.01	$189.92K ₿3.01
4715	Speedy SPEEDY	$0.0001894 ₿0.0000000029	-1.52	$189.44K ₿2.99	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.44K ₿0.45	$189.44K ₿2.99	$189.44K ₿2.99
4718	Glorp GLORP	$0.0001899 ₿0.0000000030	-7.75	$189.13K ₿3.01	$0.0002114 ₿0.0000000033	$0.0001865 ₿0.0000000029	$2.58K ₿0.04	$189.13K ₿3.01	$189.13K ₿3.01
4719	Talis Protocol TALIS	$0.0004809 ₿0.0000000076	-0.18	$189.05K ₿2.99	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$98.86 ₿0	$480.95K ₿7.61	$189.05K ₿2.99
4722	Muse MUSE	$0.2795 ₿0.0000044	-1.86	$188.69K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$638.86 ₿0.01	$189.17K ₿2.99	$188.69K ₿2.98
4725	Odin Liquidity Network ODIN	$0.001004 ₿0.000000015	0.69	$188.32K ₿2.99	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$655.23 ₿0.01	$188.32K ₿2.99	$188.32K ₿2.99
4729	GAM3S.GG G3	$0.0002832 ₿0.0000000044	1.40	$187.87K ₿2.97	$0.0002839 ₿0.0000000045	$0.0002793 ₿0.0000000044	$23.1K ₿0.36	$283.18K ₿4.48	$187.87K ₿2.97
4733	Asymmetry Finance ASF	$0.0114 ₿0.00000018	1.40	$187.25K ₿2.96	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.2	$187.25K ₿2.96
4735	SophiaVerse SOPH	$0.0007189 ₿0.000000011	0.85	$187.04K ₿2.96	$0.0007226 ₿0.000000011	$0.0007102 ₿0.000000011	$404.2 ₿0.01	$718.95K ₿11.39	$187.04K ₿2.96
4738	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-12.09	$186.11K ₿2.94	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.94	$186.11K ₿2.94
4739	Tetsuo Coin TETSUO	$0.0001829 ₿0.0000000029	-1.69	$182.98K ₿2.92	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$50.82K ₿0.81	$182.98K ₿2.92	$182.98K ₿2.92
4747	OneFinity ONE	$0.007252 ₿0.00000011	-7.05	$183.97K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.77K ₿0.04	$253.85K ₿4	$183.97K ₿2.9
4748	dexie bucks DBX	$0.01688 ₿0.00000026	1.05	$183.97K ₿2.92	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$487.02 ₿0.01	$1.69M ₿26.77	$183.97K ₿2.92
4756	Octokn OTK	$0.0003276 ₿0.0000000051	1.19	$183.29K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.34K ₿0.23	$393.18K ₿6.21	$183.29K ₿2.9
4758	BIAO on SOL BIAO	$0.0001826 ₿0.0000000028	6.75	$182.55K ₿2.89	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.11K ₿0.59	$182.55K ₿2.89	$182.55K ₿2.89
4759	Estee ESTEE	$0.0000004327 ₿0.0000000000068	17.02	$182.07K ₿2.88	$0.00000044 ₿0.0000000000069	$0.0000003661 ₿0.0000000000058	$26.86K ₿0.42	$182.07K ₿2.88	$182.07K ₿2.88
4762	ChompCoin CHOMP	$0.001936 ₿0.000000030	7.37	$181.45K ₿2.88	$0.001978 ₿0.000000031	$0.001794 ₿0.000000028	$1.73K ₿0.03	$181.45K ₿2.88	$181.45K ₿2.88
4763	FREEdom coin FREE	$0.00000002268 ₿0.00000000000035	-1.41	$181.5K ₿2.87	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$111.85K ₿1.75	$181.5K ₿2.87	$181.5K ₿2.87
4766	Market Making Pro MMPRO	$0.001947 ₿0.000000029	0.59	$180.51K ₿2.87	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$996.64 ₿0.02	$196.04K ₿3.12	$180.51K ₿2.87
4767	Husky Axax HUSKY	$0.000000002033 ₿0.000000000000032	4.01	$179.86K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$956.34 ₿0.02	$179.86K ₿2.86	$179.86K ₿2.86
4771	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4774	CocktailBar COC	$3.6 ₿0.000056	0.04	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4775	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4776	CLever CLEV	$1.2 ₿0.000018	1.13	$179.67K ₿2.84	$1.23 ₿0.000019	$1.18 ₿0.000018	$1.12K ₿0.02	$1.59M ₿25.16	$179.67K ₿2.84
4778	higher HIGHER	$0.0001797 ₿0.0000000028	-1.05	$179.75K ₿2.84	$0.0001831 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.64K ₿2.65	$179.75K ₿2.84	$179.75K ₿2.84
4779	HatchyPocket HATCHY	$0.0001803 ₿0.0000000028	0.38	$179.75K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$4.01 ₿0	$179.75K ₿2.85	$179.75K ₿2.85
4785	Ledgity Token LDY	$0.004507 ₿0.000000072	0	$178.6K ₿2.86	$0	$0	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4788	Jarvis JARVIS	$0.004243 ₿0.000000069	0	$178.22K ₿2.9	$0	$0	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4792	Forgotten Playland FP	$0.00004368 ₿0.00000000069	6.51	$178K ₿2.81	$0.00004398 ₿0.00000000069	$0.0000409 ₿0.00000000065	$2.18 ₿0	$348.12K ₿5.5	$178K ₿2.81
4801	Rifampicin $RIF	$0.0001784 ₿0.0000000028	1.67	$177.81K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.2K ₿0.02	$177.81K ₿2.81	$177.81K ₿2.81
4803	CyberDEX CYDX	$0.0005098 ₿0.0000000080	-0.88	$177.13K ₿2.8	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.6K ₿0.06	$815.8K ₿12.89	$177.13K ₿2.8
4804	Groyper GROYPER	$0.001902 ₿0.000000030	0.44	$176.96K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$1.99 ₿0	$176.96K ₿2.8	$176.96K ₿2.8
4806	APWine APW	$0.01835 ₿0.00000029	0.75	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01822 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4807	Piggy PIGGY	$0.000002799 ₿0.000000000044	1.54	$176.49K ₿2.8	$0.00000283 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.12 ₿0	$176.49K ₿2.8	$176.49K ₿2.8
4808	RIBBIT RBT	$0.0000004351 ₿0.0000000000068	3.28	$176.24K ₿2.79	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$1.85K ₿0.03	$176.24K ₿2.79	$176.24K ₿2.79
4812	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4818	Fight to MAGA FIGHT	$0.000179 ₿0.0000000028	9.87	$176.3K ₿2.77	$0.0001794 ₿0.0000000028	$0.0001613 ₿0.0000000025	$88.53K ₿1.4	$176.3K ₿2.77	$176.3K ₿2.77
4826	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4828	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4829	COCO COIN COCO	$0.000005059 ₿0.000000000080	6.50	$173.2K ₿2.74	$0.000005069 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.83 ₿0	$173.2K ₿2.74	$173.2K ₿2.74
4832	sci-hub SCIHUB	$0.0001727 ₿0.0000000027	3.93	$172.62K ₿2.73	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.24K ₿0.02	$172.62K ₿2.73	$172.62K ₿2.73
4834	Wifejak WIFE	$0.0001728 ₿0.0000000027	2.20	$171.94K ₿2.74	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.52 ₿0	$171.94K ₿2.74	$171.94K ₿2.74
4852	Elk Finance ELK	$0.01055 ₿0.00000016	1.20	$170.43K ₿2.7	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$239.84 ₿0	$448.14K ₿7.09	$170.43K ₿2.7
4853	BVM BVM	$0.006851 ₿0.00000010	37.48	$170.13K ₿2.69	$0.006852 ₿0.00000010	$0.004959 ₿0.000000079	$0.39 ₿0	$683.7K ₿10.8	$170.13K ₿2.69
4854	Alaska Gold Rush CARAT	$0.0001918 ₿0.0000000030	6.59	$170.18K ₿2.69	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.82K ₿0.16	$174.68K ₿2.76	$170.18K ₿2.69
4861	GemLink GLINK	$0.00145 ₿0.000000022	0.97	$169.6K ₿2.68	$0.001463 ₿0.000000023	$0.001381 ₿0.000000021	$83.07 ₿0	$232.07K ₿3.67	$169.6K ₿2.68
4863	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4864	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4866	Ta-da TADA	$0.0002477 ₿0.0000000039	-2.85	$168.32K ₿2.67	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.36K ₿0.05	$247.71K ₿3.93	$168.32K ₿2.67
4874	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4875	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	1.34	$167.74K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.74K ₿2.65	$167.74K ₿2.65
4876	Croak $CROAK	$0.00008307 ₿0.0000000013	-0.78	$167.39K ₿2.65	$0.0000847 ₿0.0000000013	$0.00008202 ₿0.0000000013	$27.6 ₿0	$167.39K ₿2.65	$167.39K ₿2.65
4882	Kimbo KIMBO	$0.00000243 ₿0.000000000038	3.05	$168.02K ₿2.72	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.71K ₿0.78	$168.02K ₿2.72	$168.02K ₿2.72
4886	Plant vs Undead Token PVU	$0.0005537 ₿0.0000000087	0.63	$166.12K ₿2.62	$0.0005538 ₿0.0000000087	$0.0005466 ₿0.0000000085	$4.06 ₿0	$166.12K ₿2.62	$166.12K ₿2.62
4887	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4890	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4892	Linda LINDA	$0.000001489 ₿0.000000000026	0	$144K ₿2.6	$0	$0	$24.85 ₿0	$149.29K ₿2.7	$144K ₿2.6
4896	Cheese CHEESE	$0.0001656 ₿0.0000000026	0.65	$164.79K ₿2.62	$0.0001672 ₿0.0000000026	$0.0001606 ₿0.0000000025	$196.09 ₿0	$164.79K ₿2.62	$164.79K ₿2.62
4904	TN100x TN100X	$0.00002247 ₿0.00000000035	4.10	$163.77K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002118 ₿0.00000000033	$2.19K ₿0.03	$194.91K ₿3.09	$163.77K ₿2.6
4905	Solana Swap SOS	$0.0001637 ₿0.0000000025	4.57	$163.76K ₿2.6	$0.0001697 ₿0.0000000026	$0.0001558 ₿0.0000000024	$1.12K ₿0.02	$163.76K ₿2.6	$163.76K ₿2.6
4906	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4907	GameSwift GSWIFT	$0.0003514 ₿0.0000000055	-0.30	$163.92K ₿2.59	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$42 ₿0	$271.21K ₿4.29	$163.92K ₿2.59
4910	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4916	MintMe.com Coin MINTME	$0.0002995 ₿0.0000000047	-20.86	$163.3K ₿2.58	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$19.96 ₿0	$163.3K ₿2.58	$163.3K ₿2.58
4917	Pepe Community PEPE	$0.0002217 ₿0.0000000035	0.68	$163K ₿2.58	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$46.77 ₿0	$163K ₿2.58	$163K ₿2.58
4920	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4923	LETSTOP STOP	$0.002147 ₿0.000000033	0.88	$162.61K ₿2.55	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.92K ₿0.36	$214.67K ₿3.37	$162.61K ₿2.55
4926	Degen Spartan AI DEGENAI	$0.0001626 ₿0.0000000025	1.24	$161.8K ₿2.58	$0.0001681 ₿0.0000000026	$0.0001592 ₿0.0000000025	$1.19K ₿0.02	$161.8K ₿2.58	$161.8K ₿2.58
4928	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4929	What’s Updog? UPDOG	$0.000167 ₿0.0000000026	2.21	$161.62K ₿2.56	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.84K ₿0.06	$166.16K ₿2.63	$161.62K ₿2.56
4930	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4937	WeatherXM WXM	$0.006521 ₿0.00000010	-2.93	$161.28K ₿2.56	$0.006894 ₿0.00000010	$0.006504 ₿0.00000010	$324.72 ₿0.01	$652.18K ₿10.37	$161.28K ₿2.56
4939	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4944	Data Lake LAKE	$0.00009623 ₿0.0000000015	-0.30	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4947	Cost Hot Dog COST	$0.0001679 ₿0.0000000026	2.39	$159.08K ₿2.52	$0.0001689 ₿0.0000000026	$0.000163 ₿0.0000000025	$48.51 ₿0	$159.08K ₿2.52	$159.08K ₿2.52
4948	IXO IXO	$0.001837 ₿0.000000029	5.17	$159.18K ₿2.51	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$372.05 ₿0.01	$231.99K ₿3.66	$159.18K ₿2.51
4950	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4954	Biswap BSW	$0.0003162 ₿0.0000000050	0.25	$157.94K ₿2.5	$0.0003194 ₿0.0000000050	$0.0003131 ₿0.0000000049	$1.06K ₿0.02	$182.6K ₿2.89	$157.94K ₿2.5
4964	MUMU THE BULL [OLD] MUMU	$0.00000006756 ₿0.0000000000010	0.42	$156.6K ₿2.48	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.49K ₿0.12	$156.6K ₿2.48	$156.6K ₿2.48
4968	Doggo DOGGO	$0.0000003721 ₿0.0000000000058	12.78	$156.57K ₿2.47	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.37	$156.57K ₿2.47	$156.57K ₿2.47
4970	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4971	Kira the Injective Cat KIRA	$0.00000224 ₿0.000000000035	-1.76	$155.02K ₿2.46	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$298.52 ₿0	$155.02K ₿2.46	$155.02K ₿2.46
4973	Sao Paulo FC Fan Token SPFC	$0.02897 ₿0.00000046	-2.70	$155.83K ₿2.47	$0.03187 ₿0.00000050	$0.02897 ₿0.00000046	$958.22 ₿0.02	$579.52K ₿9.2	$155.83K ₿2.47
4975	Moby MOBY	$0.003771 ₿0.000000059	1.60	$155.39K ₿2.46	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.41	$377.19K ₿5.96	$155.39K ₿2.46
4981	IQ50 IQ50	$0.0000003071 ₿0.0000000000048	2.76	$154.18K ₿2.44	$0.0000003102 ₿0.0000000000048	$0.0000002963 ₿0.0000000000047	$3.48 ₿0	$154.18K ₿2.44	$154.18K ₿2.44
4991	Big Pharmai DRUGS	$0.0001404 ₿0.0000000022	1.27	$154.44K ₿2.45	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$427.73 ₿0.01	$154.44K ₿2.45	$154.44K ₿2.45
4993	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4998	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	0.01*	$152.71K ₿2.42	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.69K ₿0.42	$152.71K ₿2.42	$152.71K ₿2.42
4999	Mars MARS	$0.0000003631 ₿0.0000000000057	5.99	$152.79K ₿2.43	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.34K ₿0.78	$152.79K ₿2.43	$152.79K ₿2.43
5000	Beni BENI	$0.0001526 ₿0.0000000024	-2.53	$151.34K ₿2.4	$0.0001596 ₿0.0000000025	$0.0001526 ₿0.0000000024	$502.15 ₿0.01	$151.34K ₿2.4	$151.34K ₿2.4
5002	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5004	Okayeg OKAYEG	$0.0000003591 ₿0.0000000000057	-4.05	$151.2K ₿2.41	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.99K ₿0.03	$151.2K ₿2.41	$151.2K ₿2.41
5005	Astrolescent ASTRL	$0.009215 ₿0.00000014	1.02	$151.13K ₿2.39	$0.009323 ₿0.00000014	$0.009057 ₿0.00000014	$10.89 ₿0	$331.75K ₿5.24	$151.13K ₿2.39
5006	Peng PENG	$0.001507 ₿0.000000023	0.16	$150.79K ₿2.39	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$32.95K ₿0.52	$150.79K ₿2.39	$150.79K ₿2.39
5008	ICB Network ICBX	$0.00001881 ₿0.00000000029	-0.05	$150.59K ₿2.37	$0.00001883 ₿0.00000000029	$0.00001881 ₿0.00000000029	$165.49 ₿0	$1.88M ₿29.68	$150.59K ₿2.37
5009	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}