Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	Spinning Cat OIIAOIIA	$0.0006375 ₿0.0000000070	-2.64	$637.4K ₿7.13	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.93K ₿0.09	$637.4K ₿7.13	$637.4K ₿7.13
4361	Everton Fan Token EFC	$0.09107 ₿0.0000010	-3.41	$628.38K ₿7.13	$0.09429 ₿0.0000010	$0.09048 ₿0.0000010	$77.48K ₿0.96	$910.8K ₿10.34	$628.38K ₿7.13
4362	Brian BRIAN	$0.0006465 ₿0.0000000073	-1.67	$628.51K ₿7.09	$0.0006575 ₿0.0000000073	$0.0006458 ₿0.0000000072	$31.85 ₿0	$628.51K ₿7.09	$628.51K ₿7.09
4363	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4365	Desmos DSM	$0.006721 ₿0.000000076	-0.53	$627.3K ₿7.09	$0.006785 ₿0.000000076	$0.006731 ₿0.000000075	$348.32 ₿0	$1.09M ₿12.32	$627.3K ₿7.09
4366	Pleasure Coin NSFW	$0.00001009 ₿0.00000000011	-1.10	$646.25K ₿7.09	$0.00001022 ₿0.00000000011	$0.000009799 ₿0.00000000011	$171 ₿0	$697.2K ₿7.65	$646.25K ₿7.09
4369	Boba Oppa BOBAOPPA	$0.0001346 ₿0.0000000011	19.21	$641.2K ₿5.5	$0.0001312 ₿0.0000000012	$0.00009558 ₿0.0000000010	$476.43 ₿0	$641.2K ₿5.5	$641.2K ₿5.5
4373	GameZone GZONE	$0.001483 ₿0.000000016	3.01	$622.1K ₿7.04	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.39K ₿0.14	$622.1K ₿7.04	$622.1K ₿7.04
4374	Polkamarkets POLK	$0.00643 ₿0.000000077	-5.24	$644.24K ₿7.74	$0.006938 ₿0.000000077	$0.006197 ₿0.000000075	$12.71K ₿0.14	$644.24K ₿7.74	$644.24K ₿7.74
4375	PlutusDAO PLS	$0.01336 ₿0.00000015	-1.09	$619.58K ₿6.99	$0.01354 ₿0.00000015	$0.01335 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.07	$619.58K ₿6.99
4376	MerlinSwap MP	$0.0001964 ₿0.0000000022	-0.23	$618.71K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.23K ₿0.25	$4.12M ₿46.56	$618.71K ₿6.98
4377	Astroport ASTRO	$0.001459 ₿0.000000016	0.72	$616.96K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.44K ₿0.04	$1.6M ₿18.09	$616.96K ₿6.97
4382	Solchat CHAT	$0.06869 ₿0.00000077	-2.01	$613.2K ₿6.99	$0.07079 ₿0.00000079	$0.06818 ₿0.00000077	$58.03K ₿0.66	$613.75K ₿7	$613.2K ₿6.99
4384	DeFi Kingdoms Crystal CRYSTAL	$0.003961 ₿0.000000044	-1.73	$612.13K ₿6.91	$0.004078 ₿0.000000045	$0.003945 ₿0.000000044	$7.4K ₿0.09	$931.8K ₿10.52	$612.13K ₿6.91
4385	LAIKA the Cosmodog LAIKA	$0.0000006131 ₿0.0000000000069	-1.11	$612.08K ₿6.95	$0.0000006199 ₿0.0000000000069	$0.000000612 ₿0.0000000000068	$35.19K ₿0.4	$612.08K ₿6.95	$612.08K ₿6.95
4387	Shibwifhatcoin SHIB	$0.0006183 ₿0.0000000069	2.35	$609.3K ₿6.83	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$14.88K ₿0.17	$609.3K ₿6.83	$609.3K ₿6.83
4388	Göztepe S.K. Fan Token GOZ	$0.1458 ₿0.0000016	-1.97	$607.26K ₿6.87	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.52K ₿0.53	$1.02M ₿11.54	$607.26K ₿6.87
4389	Alongside Crypto Market Index AMKT	$257.26 ₿0.0029	-0.02	$607.31K ₿6.86	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.9 ₿0	$607.31K ₿6.86	$607.31K ₿6.86
4390	Per Community PER	$0.001012 ₿0.000000011	-13.83	$607.26K ₿6.87	$0.001329 ₿0.000000014	$0.001008 ₿0.000000011	$856.02 ₿0.01	$607.26K ₿6.87	$607.26K ₿6.87
4391	Didi Bam Bam DDBAM	$0.029 ₿0.00000032	-0.76	$609.19K ₿6.83	$0.02933 ₿0.00000032	$0.02878 ₿0.00000032	$827.64 ₿0.01	$609.19K ₿6.83	$609.19K ₿6.83
4393	VOI Network VOI	$0.0003019 ₿0.0000000034	-2.57	$604.96K ₿6.9	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$900.93 ₿0.01	$3.02M ₿34.44	$604.96K ₿6.9
4395	Defit DEFIT	$0.01922 ₿0.00000021	-1.14	$603.22K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.9 ₿0	$961.39K ₿10.85	$603.22K ₿6.81
4396	PROOF Platform PROOF	$0.05256 ₿0.00000059	-1.15	$602.86K ₿6.8	$0.05328 ₿0.00000059	$0.05247 ₿0.00000059	$229.48 ₿0	$1.62M ₿18.23	$602.86K ₿6.8
4400	3SPACE ART PACE	$0.009136 ₿0.00000010	-2.21	$601.89K ₿6.8	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.36K ₿0.14	$911.62K ₿10.29	$601.89K ₿6.8
4406	AS Monaco Fan Token ASM	$0.09996 ₿0.0000011	-0.32	$599.22K ₿6.77	$0.1007 ₿0.0000011	$0.09846 ₿0.0000011	$61.38K ₿0.7	$998.7K ₿11.29	$599.22K ₿6.77
4407	Catcoin CAT	$0.0381 ₿0.00000042	-2.45	$598.88K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.63K ₿0.19	$800.26K ₿9.01	$598.88K ₿6.74
4408	Penumbra UM	$0.0166 ₿0.00000018	-5.94	$598.43K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$922.46 ₿0.01	$1.66M ₿18.76	$598.43K ₿6.76
4413	GameSwift GSWIFT	$0.001312 ₿0.000000014	-5.59	$595.83K ₿6.74	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$50.28K ₿0.57	$1.01M ₿11.44	$595.83K ₿6.74
4415	SolForge Fusion SFG	$0.08649 ₿0.00000096	-1.04	$595.63K ₿6.64	$0.08794 ₿0.00000098	$0.0851 ₿0.00000096	$1.79K ₿0.02	$7.3M ₿81.35	$595.63K ₿6.64
4417	LogX Network LOGX	$0.0008571 ₿0.0000000098	-19.43	$594.98K ₿6.71	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.78K ₿0.22	$873.55K ₿9.86	$594.98K ₿6.71
4418	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.13	$593.76K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.83K ₿1.74	$593.76K ₿6.7	$593.76K ₿6.7
4420	Honeyland HXD	$0.001349 ₿0.000000014	-2.17	$592.29K ₿6.53	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.83K ₿0.19	$1.35M ₿14.89	$592.29K ₿6.53
4421	Acquire.Fi ACQ	$0.002051 ₿0.000000023	-5.76	$591.85K ₿6.68	$0.002276 ₿0.000000025	$0.002036 ₿0.000000022	$123.36K ₿1.53	$610.98K ₿6.9	$591.85K ₿6.68
4422	MOAI MOAI	$0.00597 ₿0.000000066	-2.16	$591.7K ₿6.65	$0.006172 ₿0.000000069	$0.00589 ₿0.000000066	$1.52K ₿0.02	$591.7K ₿6.65	$591.7K ₿6.65
4424	GoChain GO	$0.0004408 ₿0.0000000049	-51.39	$590.59K ₿6.67	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.45K ₿0.03	$590.69K ₿6.67	$590.59K ₿6.67
4425	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4426	Toad (SOL) $TOAD	$0.000000001403 ₿0.000000000000015	3.40	$590.19K ₿6.64	$0.000000001412 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$5.33K ₿0.06	$590.19K ₿6.64	$590.19K ₿6.64
4428	Real World AI RWA	$0.0006179 ₿0.0000000069	-14.93	$596.28K ₿6.71	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.16K ₿0.07	$596.28K ₿6.71	$596.28K ₿6.71
4429	Brazil Fan Token BFT	$0.02081 ₿0.00000023	3.04	$592.88K ₿6.63	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$60.08K ₿0.68	$592.88K ₿6.63	$592.88K ₿6.63
4430	Luminous LUM	$0.5448 ₿0.0000066	6.23	$588.33K ₿6.53	$0.6346 ₿0.0000071	$0.5125 ₿0.0000057	$74.08K ₿0.81	$588.33K ₿6.53	$588.33K ₿6.53
4432	Deep Whales AI DEEPAI	$0.005875 ₿0.000000066	-8.46	$587.49K ₿6.62	$0.00645 ₿0.000000072	$0.00586 ₿0.000000066	$1.58K ₿0.02	$587.49K ₿6.62	$587.49K ₿6.62
4433	Alpaca Finance ALPACA	$0.003867 ₿0.000000043	-1.85	$584.57K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$89.01K ₿0.79	$584.57K ₿6.59	$584.57K ₿6.59
4436	Dor DOR	$0.00175 ₿0.000000019	0.23	$585.04K ₿6.63	$0.001764 ₿0.000000019	$0.001745 ₿0.000000019	$122.36K ₿1.41	$768.96K ₿8.72	$585.04K ₿6.63
4437	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4441	higher HIGHER	$0.0005841 ₿0.0000000065	-2.32	$584.1K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.74K ₿1.9	$584.1K ₿6.59	$584.1K ₿6.59
4442	Whales Market WHALES	$0.02245 ₿0.00000025	-0.22	$583.2K ₿6.6	$0.02254 ₿0.00000025	$0.02237 ₿0.00000025	$2.64K ₿0.03	$2.24M ₿25.33	$583.2K ₿6.6
4443	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.97	$581.73K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.05K ₿0.08	$881.52K ₿9.96	$581.73K ₿6.57
4444	Nuls NULS	$0.005085 ₿0.000000057	-0.01	$580.97K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.62K ₿7.66	$580.97K ₿6.56
4445	nuco.cloud NCDT	$0.01668 ₿0.00000018	-1.23	$580.21K ₿6.54	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.84K ₿2.02	$834.18K ₿9.41	$580.21K ₿6.54
4449	Strategic Bitcoin Reserve SBR	$0.02743 ₿0.00000030	-2.74	$577.23K ₿6.52	$0.02835 ₿0.00000031	$0.02726 ₿0.00000030	$670.91K ₿7.59	$577.23K ₿6.52	$577.23K ₿6.52
4450	Sora Validator Token VAL	$0.01016 ₿0.00000011	-6.80	$577.24K ₿6.51	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$431.32 ₿0	$1.02M ₿11.46	$577.24K ₿6.51
4451	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.14	$576.62K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.24 ₿0.01	$576.62K ₿6.51	$576.62K ₿6.51
4452	Home3 HTS	$0.00645 ₿0.000000071	-3.36	$576.48K ₿6.41	$0.006686 ₿0.000000074	$0.006362 ₿0.000000071	$2.7K ₿0.02	$622.61K ₿6.93	$576.48K ₿6.41
4453	Bankless BED Index BED	$120.19 ₿0.0013	-1.48	$576.2K ₿6.5	$121.99 ₿0.0013	$119.97 ₿0.0013	$846.51 ₿0.01	$576.2K ₿6.5	$576.2K ₿6.5
4455	RNT RNT	$0.0005749 ₿0.0000000064	0.78	$574.8K ₿6.41	$0.0005878 ₿0.0000000065	$0.0005674 ₿0.0000000063	$4.94K ₿0.05	$574.8K ₿6.41	$574.8K ₿6.41
4457	Ta-da TADA	$0.0008258 ₿0.0000000093	-2.46	$572.35K ₿6.46	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$92.66K ₿1.04	$823.57K ₿9.29	$572.35K ₿6.46
4459	Nominex NMX	$0.002552 ₿0.000000028	-0.26	$572.06K ₿6.45	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$235.32 ₿0	$572.06K ₿6.45	$572.06K ₿6.45
4461	BlueSparrow BLUESPARROW	$0.01311 ₿0.00000014	0.44	$571.54K ₿6.45	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$605.57K ₿6.83	$571.54K ₿6.45
4462	Nailong NAILONG	$0.0005714 ₿0.0000000063	8.67	$571.46K ₿6.25	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$9.16K ₿0.1	$571.46K ₿6.25	$571.46K ₿6.25
4465	sudoswap SUDO	$0.02206 ₿0.00000024	-6.27	$571.14K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.19K ₿0.14	$1.31M ₿14.47	$571.14K ₿6.33
4466	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.51	$570.28K ₿6.38	$0.0006731 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4467	Groestlcoin GRS	$0.006344 ₿0.000000080	21.26	$566.64K ₿7.23	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.46K ₿0.16	$566.64K ₿7.23	$566.64K ₿7.23
4468	Chihuahua Chain HUAHUA	$0.000004959 ₿0.000000000055	-5.52	$569.57K ₿6.38	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$701.25 ₿0.01	$606.44K ₿6.79	$569.57K ₿6.38
4469	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.45	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	Alpha Impact FOLO	$0.001956 ₿0.000000022	-0.16	$567.47K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$40.02 ₿0	$829.93K ₿9.38	$567.47K ₿6.41
4474	Vector Smart Gas VSG	$0.00008778 ₿0.00000000099	0.56	$565.99K ₿6.38	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.71K ₿1.67	$565.99K ₿6.38	$565.99K ₿6.38
4475	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.04K ₿6.38	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.72 ₿0.01	$630.01K ₿7.12	$565.04K ₿6.38
4476	PolkaFoundry PKF	$0.003663 ₿0.000000041	-1.11	$564.64K ₿6.37	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.88 ₿0	$732.48K ₿8.27	$564.64K ₿6.37
4477	Monavale MONA	$54.01 ₿0.00060	-1.48	$564.63K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.22 ₿0	$610.2K ₿6.89	$564.63K ₿6.37
4479	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4486	PoolTogether POOL	$0.07825 ₿0.00000088	1.19	$561.31K ₿6.34	$0.07866 ₿0.00000088	$0.07733 ₿0.00000086	$480.43 ₿0.01	$782.59K ₿8.84	$561.31K ₿6.34
4488	Jupiter JUP	$0.0005605 ₿0.0000000063	-13.18	$560.55K ₿6.37	$0.0006533 ₿0.0000000073	$0.0005582 ₿0.0000000062	$30.69K ₿0.35	$560.55K ₿6.37	$560.55K ₿6.37
4491	DecideAI DCD	$0.0009712 ₿0.000000010	1.64	$560.55K ₿6.32	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$281.44 ₿0	$957.45K ₿10.8	$560.55K ₿6.32
4493	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.21	$559.52K ₿6.32	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.6M ₿29.36	$559.52K ₿6.32
4495	PinkMoon PINKM	$0.000000001606 ₿0.000000000000018	-1.48	$558.57K ₿6.31	$0.000000001631 ₿0.000000000000018	$0.000000001604 ₿0.000000000000018	$3.36 ₿0	$1.61M ₿18.14	$558.57K ₿6.31
4497	Charli3 C3	$0.01563 ₿0.00000017	-1.45	$557.76K ₿6.3	$0.01592 ₿0.00000017	$0.01564 ₿0.00000017	$35.12 ₿0	$1.56M ₿17.66	$557.76K ₿6.3
4498	QSTAR Q*	$0.00005803 ₿0.00000000065	12.39	$556.62K ₿6.26	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$53.73K ₿0.6	$580.05K ₿6.53	$556.62K ₿6.26
4500	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.31	$554.5K ₿7.47	$0.0006716 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$554.5K ₿7.47
4503	0xBitcoin 0XBTC	$0.05112 ₿0.00000057	-0.90	$553.94K ₿6.26	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.39 ₿0	$1.07M ₿12.12	$553.94K ₿6.26
4504	AIPad AIPAD	$0.002885 ₿0.000000032	1.39	$553.61K ₿6.25	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.51K ₿1.71	$572.39K ₿6.46	$553.61K ₿6.25
4508	Mazze MAZZE	$0.0002112 ₿0.0000000023	-2.80	$551.6K ₿6.24	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.45K ₿0.52	$1.02M ₿11.54	$551.6K ₿6.24
4509	StarHeroes STAR	$0.002526 ₿0.000000028	-1.32	$551.41K ₿6.23	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$40.22K ₿0.45	$1.49M ₿16.85	$551.41K ₿6.23
4513	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	AVINOC AVINOC	$0.003289 ₿0.000000037	-8.08	$549.44K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.14	$549.44K ₿6.2
4517	Karat KAT	$0.0005025 ₿0.0000000056	0.47	$548.13K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.94K ₿0.13	$984.99K ₿11.12	$548.13K ₿6.19
4518	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.01	$546.34K ₿6.17	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.01K ₿0.05	$546.34K ₿6.17	$546.34K ₿6.17
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	Nabox NABOX	$0.000002619 ₿0.000000000029	0.94	$546.58K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$301.22 ₿0	$2.62M ₿29.51	$546.58K ₿6.17
4521	MCH Coin MCHC	$0.01485 ₿0.00000016	1.25	$545.56K ₿6.15	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.76 ₿0	$560.91K ₿6.32	$545.56K ₿6.15
4522	OneFinity ONE	$0.0215 ₿0.00000024	-2.70	$545.46K ₿6.17	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.46K ₿0.02	$752.66K ₿8.51	$545.46K ₿6.17
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4529	Tron Bull Coin TBULL	$0.0005422 ₿0.0000000061	11.66	$542.38K ₿6.13	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$7.36K ₿0.08	$542.38K ₿6.13	$542.38K ₿6.13
4530	AsMatch ASM	$0.0305 ₿0.00000034	-0.34	$541.95K ₿6.29	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$40.78K ₿0.45	$3.01M ₿34.88	$541.95K ₿6.29
4538	Fud the Pug FUD	$0.000000009393 ₿0.00000000000010	-2.42	$539.51K ₿6.09	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$488.98 ₿0.01	$708.31K ₿7.99	$539.51K ₿6.09
4539	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.62	$538.46K ₿6.04	$0.0003615 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4543	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4544	Bostrom BOOT	$0.00000000113 ₿0.000000000000012	9.88	$533.57K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$512.41 ₿0.01	$1.33M ₿14.99	$533.57K ₿6.04
4545	Neurahub NEURA	$0.006373 ₿0.000000071	-1.21	$533.96K ₿6.02	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.48 ₿0	$637.13K ₿7.19	$533.96K ₿6.02
4547	Neoxa NEOX	$0.00005602 ₿0.00000000062	9.75	$533.9K ₿5.96	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.02K ₿0.11	$536.56K ₿5.99	$533.9K ₿5.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}