Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	BABB BAX	$0.00001228 ₿0.0000000019	-3.28	$977.83K ₿155.49	$0.00001272 ₿0.0000000020	$0.00001211 ₿0.0000000019	$10.53K ₿1.26	$982.74K ₿157.8	$977.83K ₿155.49
3926	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3928	Charles the Chad CHAD	$0.000979	0.48	$976.71K	$0.0009812	$0.000934	$1.57K	$976.71K	$976.71K
3930	Solama SOLAMA	$0.001443 ₿0.00000031	-9.86	$975.36K ₿210.78	$0.001602 ₿0.00000033	$0.001444 ₿0.00000031	$160.12K ₿4.18	$975.36K ₿213.94	$975.36K ₿210.78
3931	PLAY PLAY	$0.001312	-2.78	$975.04K	$0.001378	$0.001297	$144.14	$1.31M	$975.04K
3932	AIPad AIPAD	$0.005058 ₿0.0000021	-6.30	$973.77K ₿212.75	$0.005398 ₿0.0000023	$0.005043 ₿0.0000021	$155.11K ₿8.04	$1.01M ₿428.61	$973.77K ₿212.75
3933	ISLAND Token ISLAND	$0.006982	-1.85	$973.57K	$0.007192	$0.006926	$499.11K	$6.47M	$973.57K
3935	NUSA NUSA	$10.48 ₿0.00016	13.72	$970.59K ₿13.46	$10.49 ₿0.00017	$9.19 ₿0.00015	$157.08 ₿0	$1.2M ₿17.56	$970.59K ₿13.46
3937	VCGamers VCG	$0.01011 ₿0.00000014	2.24	$969.96K ₿14.82	$0.01031 ₿0.00000014	$0.009686 ₿0.00000013	$9.53K ₿0.01	$969.97K ₿14.82	$969.96K ₿14.82
3942	Switcheo SWTH	$0.0005532 ₿0.00000012	-6.06	$965.9K ₿214.71	$0.000589 ₿0.00000012	$0.0005314 ₿0.00000012	$4.31K ₿1.1	$1.21M ₿269.53	$965.9K ₿214.71
3943	UCX UCX	$0.02156 ₿0.00000076	-1.77	$965.78K ₿34	$0.02197 ₿0.00000084	$0.02155 ₿0.00000074	$60.8K ₿1.11	$21.57M ₿761.19	$965.78K ₿34
3944	Ferro FER	$0.0005987 ₿0.00000013	10.10	$965.37K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$46.68K ₿0.17	$3.04M ₿633.07	$965.37K ₿155.39
3945	ASX Capital ASX	$0.1305 ₿0.0000038	-2.79	$965.06K ₿0	$0.1351 ₿0.0000039	$0.1293 ₿0.0000038	$377.03 ₿0.08	$1.31M ₿0.04	$965.06K ₿0
3950	ritestream RITE	$0.001217 ₿0.00000069	1.98	$962.47K ₿126.4	$0.001219 ₿0.00000072	$0.001189 ₿0.00000063	$61.63K ₿13.47	$1.22M ₿695.09	$962.47K ₿126.4
3954	wanETH WANETH	$3,337.23 ₿0.050	-2.91	$959.17K ₿0	$3,455.97 ₿0.051	$3,265.28 ₿0.050	$27.6K ₿0.21	$959.17K	$959.17K ₿0
3957	DeepBrain Chain DBC	$0.000299 ₿0.000000073	-8.34	$956.96K ₿234.67	$0.0003547 ₿0.000000077	$0.0002923 ₿0.000000071	$44.74K ₿10.19	$2.99M ₿733.35	$956.96K ₿234.67
3958	MetaCene MAK	$0.001783	-2.35	$954.44K	$0.001891	$0.001783	$24.88K	$1.79M	$954.44K
3963	EYWA EYWA	$0.002283	-2.40	$948.09K	$0.00235	$0.002277	$297.74K	$2.28M	$948.09K
3965	Rifampicin $RIF	$0.0009476	11.66	$947.59K	$0.0009632	$0.0007718	$433.5K	$947.59K	$947.59K
3967	CyberDEX CYDX	$0.002822	-40.59	$944.02K	$0.004774	$0.002774	$12.74K	$4.52M	$944.02K
3968	Unifi Protocol DAO UNFI	$0.1207 ₿0.000077	-1.60	$943.74K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$252.56K ₿226.9	$1.2M ₿773.47	$943.74K ₿610.25
3969	Globiance Exchange GBEX	$0.000000002562 ₿0.00000000000068	-8.48	$943.67K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$102.56 ₿4.07	$1.28M ₿341.69	$943.67K ₿251.69
3970	GOATS GOATS	$0.00004746	-0.64	$943.25K	$0.00005082	$0.00004696	$10.58K	$973.71K	$943.25K
3973	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-2.94	$940.85K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.23K ₿12.44	$1.37M ₿1.18K	$940.85K ₿0
3974	Auroracoin AUR	$0.04757 ₿0.00000084	0.94	$940.55K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.52 ₿0	$999.1K ₿17.88	$940.55K ₿16.83
3977	Realis Worlds REALIS	$0.000985	-5.95	$939.8K	$0.00105	$0.0009755	$239.36K	$983.17K	$939.8K
3978	Welshcorgicoin WELSH	$0.00009377 ₿0.000000095	4.08	$937.7K ₿954.63	$0.00009943 ₿0.00000010	$0.00008833 ₿0.000000094	$61.73K ₿21.4	$937.7K ₿954.63	$937.7K ₿954.63
3979	Crash On Base CRASH	$0.0009808	-5.63	$937.38K	$0.001048	$0.0009736	$1.54K	$937.38K	$937.38K
3980	DUKO DUKO	$0.0000937 ₿0.000000021	-5.71	$936.55K ₿0	$0.00009964 ₿0.000000026	$0.00009318 ₿0.000000017	$176.54K ₿27.48	$936.55K ₿214.96	$936.55K ₿0
3983	Roco Finance ROCO	$0.01005 ₿0.0000050	29.02	$935.39K ₿129.77	$0.01004 ₿0.0000053	$0.007613 ₿0.0000046	$3.63K ₿4.67	$995.94K ₿499.29	$935.39K ₿129.77
3987	Terraport TERRA	$0.003662 ₿0.00000028	-11.83	$934.19K ₿0	$0.004166 ₿0.00000030	$0.003627 ₿0.00000027	$36.87K ₿0.53	$2.33M ₿218	$934.19K ₿0
3988	Clarity CLARITY	$0.001096	-1.81	$933.8K	$0.001119	$0.001071	$4.27	$2.19M	$933.8K
3992	Honeyland HXD	$0.002214 ₿0.0000016	-1.30	$927.1K ₿392.88	$0.00233 ₿0.0000020	$0.002066 ₿0.0000016	$29.9K ₿3.99	$2.11M ₿1.68K	$927.1K ₿392.88
3995	Boomer BOOMER	$0.0009989 ₿0.000000057	3.58	$925.35K ₿0	$0.001161 ₿0.000000062	$0.0009556 ₿0.000000037	$21.77K ₿2.45	$925.35K ₿52.87	$925.35K ₿0
3997	Dor DOR	$0.002845 ₿0.00000031	-0.88	$925.22K ₿20.81	$0.002888 ₿0.00000033	$0.002829 ₿0.00000030	$211.74K ₿1.52	$1.23M ₿118.11	$925.22K ₿20.81
3998	Ryo Currency RYO	$0.01579 ₿0.00000026	71.27	$923.7K ₿13.6	$0.021 ₿0.00000044	$0.009162 ₿0.00000021	$2.05K ₿0.1	$1.37M ₿23.22	$923.7K ₿13.6
3999	Degen Spartan AI DEGENAI	$0.0009205	-12.42	$923.45K	$0.00106	$0.0009081	$272.58K	$923.45K	$923.45K
4002	Shikoku SHIK	$0.000000000974 ₿0.000000000000027	-2.64	$920.44K ₿25.68	$0.000000001 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.28K ₿0.02	$920.44K ₿25.68	$920.44K ₿25.68
4004	nomnom NOMNOM	$0.0009248	-5.26	$919.63K	$0.0009951	$0.0009178	$106.43K	$919.63K	$919.63K
4006	Oxygen OXY	$0.004704 ₿0.00000082	-5.08	$918.07K ₿166.51	$0.005736 ₿0.00000087	$0.004534 ₿0.00000078	$5.4K ₿0.1	$45.37M ₿8.23K	$918.07K ₿166.51
4007	Blinks.gg BGG1	$0.000922	16.64	$916.88K	$0.0009236	$0.0007856	$79.77K	$916.88K	$916.88K
4009	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4013	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4015	Toad (SOL) $TOAD	$0.00000000216	-2.57	$910.99K	$0.000000002314	$0.000000002149	$6.3K	$910.99K	$910.99K
4019	SEIYAN SEIYAN	$0.001164 ₿0.00000017	-5.50	$907.54K ₿0	$0.001285 ₿0.00000020	$0.001144 ₿0.00000016	$9.3K ₿2.79	$1.16M ₿174.51	$907.54K ₿0
4020	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002243 ₿0.0000000022	$0.0002184 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4023	Baby BNB BABYBNB	$0.0009064	-3.90	$904.29K	$0.0009537 ₿0.	$0.0008822 ₿0.	$160.41K ₿0	$904.29K	$904.29K
4024	Libre LIBRE	$0.0002749 ₿0.000000015	-2.00	$904.27K ₿33.18	$0.001561 ₿0.000000015	$0.00153 ₿0.000000015	$18.26K ₿0.04	$904.27K ₿33.18	$904.27K ₿33.18
4025	Doland Tremp TREMP	$0.009053 ₿0.0000098	-5.70	$904.21K ₿0	$0.009618 ₿0.000011	$0.008905 ₿0.0000096	$708.41K ₿19.67	$904.21K	$904.21K ₿0
4026	Pchain PI	$0.0008873 ₿0.000000057	11.80	$904.01K ₿58.12	$0.0008875 ₿0.000000063	$0.0007936 ₿0.000000054	$9.74K ₿0.25	$1.39M ₿89.63	$904.01K ₿58.12
4030	Astroport ASTRO	$0.002129 ₿0.0000022	-0.18	$901.7K ₿969.85	$0.002371 ₿0.0000023	$0.0009523 ₿0.0000022	$4.05K ₿2.1	$2.34M ₿2.52K	$901.7K ₿969.85
4031	Fuku FUKU	$0.0009031	-22.20	$900.54K	$0.001163	$0.0008653	$24.72K	$900.54K	$900.54K
4034	PKT PKT	$0.0002463 ₿0.000000050	-3.69	$898.39K ₿218.24	$0.0002579 ₿0.000000056	$0.0002435 ₿0.000000048	$358.28 ₿1.35	$1.48M ₿304.35	$898.39K ₿218.24
4036	Rejuve.AI RJV	$0.001669 ₿0.00000049	-5.37	$898.05K ₿266.12	$0.001764 ₿0.00000053	$0.001673 ₿0.00000049	$180.51K ₿6.67	$1.68M ₿496.24	$898.05K ₿266.12
4039	Osmosis allUSDT USDT	$0.9994	0.04	$896.88K	$1.01	$0.9945	$31.11K	$896.88K	$896.88K
4040	Kuma Inu KUMA	$0.000000002247 ₿0.00000000000013	-4.51	$896.55K ₿15.52	$0.000000002353 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$589.4 ₿0.23	$1.1M ₿130.74	$896.55K ₿15.52
4041	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4043	Passage PASG	$0.0006661 ₿0.00000068	-1.02	$894.67K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.64K ₿0.45	$908.86K ₿846.47	$894.67K ₿515.74
4046	Storm STMX	$0.0000815 ₿0.00000014	4.79	$893.56K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$137.18K ₿60.54	$1.02M ₿1.86K	$893.56K ₿1.64K
4053	Burrow BRRR	$0.001466 ₿0.00000012	0.53	$889.16K ₿73.87	$0.001472 ₿0.00000013	$0.001451 ₿0.00000012	$7.5 ₿0	$1.47M ₿121.86	$889.16K ₿73.87
4055	Feathercoin FTC	$0.003037 ₿0.000000066	1.80	$884.02K ₿18.26	$0.003103 ₿0.000000066	$0.002967 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4056	Kimbo KIMBO	$0.00001256 ₿0.0000000046	-4.01	$883.49K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$54.93K ₿40.01	$883.49K ₿325.76	$883.49K ₿325.76
4058	DeFiChain DFI	$0.0009766 ₿0.0000011	-12.89	$882.74K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.47K ₿65.11	$1.17M ₿1.33K	$882.74K ₿963.87
4060	Witnet WIT	$0.0006613 ₿0.00000013	-1.97	$880.78K ₿176.97	$0.0006767 ₿0.00000013	$0.0006589 ₿0.00000012	$51.93 ₿3.35	$1.65M ₿331.93	$880.78K ₿176.97
4061	DOGC DOGC	$0.00000884	1.09	$880.45K	$0.00001039	$0.0000086	$91.81K	$880.45K	$880.45K
4062	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.94	$879.46K ₿0	$0.02176 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4063	FOREST FOREST	$0.0008762	31.68	$878.12K	$0.0009114	$0.0006654	$49.91K	$878.12K	$878.12K
4064	Synesis One SNS	$0.001075 ₿0.0000010	0.28	$877.95K ₿520.79	$0.001128 ₿0.0000011	$0.001066 ₿0.0000010	$230.93K ₿31.77	$1.08M ₿1.07K	$877.95K ₿520.79
4065	International Meme Fund IMF	$0.02858	-8.02	$876.73K	$0.03129	$0.02764	$13.06K	$940.22K	$876.73K
4069	Nailong NAILONG	$0.0008724	-12.43	$873.51K	$0.0009963	$0.0008628	$599.75K	$873.51K	$873.51K
4071	Loom Network (NEW) LOOM	$0.0006931 ₿0.0000014	-14.70	$872.9K ₿1.82K	$0.0008598 ₿0.0000015	$0.000664 ₿0.0000014	$241.16K ₿117.4	$912.99K ₿1.93K	$872.9K ₿1.82K
4073	Gains GAINS	$0.01554 ₿0.0000039	-3.35	$870.55K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.09K ₿0.81	$1.55M ₿394.56	$870.55K ₿211.42
4075	Boba Oppa BOBAOPPA	$0.000183 ₿0.0000000081	-21.44	$869.5K ₿0	$0.0002331 ₿0.0000000082	$0.0001805 ₿0.0000000063	$509.09 ₿8.47	$869.5K ₿811.62	$869.5K ₿0
4076	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8914 ₿0.0000087	$0.4822 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4077	Chain-key USDT CKUSDT	$0.994	-3.21	$868.02K	$1.03	$0.9797	$1.11M	$868.02K	$868.02K
4083	Stobox Token STBU	$0.006918 ₿0.0000036	3.38	$864.42K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$115.87K ₿15.9	$1.04M ₿368.26	$864.42K ₿352.96
4084	GM.AI GM	$0.00248	-4.54	$864.41K	$0.00261	$0.002466	$53.16	$2.47M	$864.41K
4085	MahaDAO MAHA	$0.1331 ₿0.000032	20.95	$864.2K ₿172.33	$0.1389 ₿0.000032	$0.1081 ₿0.000031	$58.32K ₿6.07	$1.32M ₿322.03	$864.2K ₿172.33
4087	MAX MAX	$0.0008675	-5.60	$863.27K	$0.0009247	$0.0008535	$242.97K	$863.27K	$863.27K
4088	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4090	Treecle TRCL	$0.0008638 ₿0.000000023	4.81	$860.86K ₿23.73	$0.0009065 ₿0.000000025	$0.0008215 ₿0.000000023	$10.32K ₿0.89	$860.86K ₿23.73	$860.86K ₿23.73
4091	Kizuna KIZUNA	$0.000000000897 ₿0.00000000000022	-8.13	$860.84K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$22.45K ₿2.75	$860.84K ₿213.6	$860.84K ₿213.6
4094	BEFE BEFE	$0.000008909 ₿0.0000000049	-5.31	$858.69K ₿0	$0.000009419 ₿0.0000000049	$0.000008879 ₿0.0000000045	$103.78K ₿5.02	$910.34K ₿490.26	$858.69K ₿0
4101	XSwap Treasure XTT	$0.0007225 ₿0.000000018	10.84	$856.08K ₿21.35	$0.0007309 ₿0.000000018	$0.0006465 ₿0.000000017	$671.25 ₿0.03	$1.01M ₿25.3	$856.08K ₿21.35
4104	Brainlet BRAINLET	$0.0008561	-9.76	$854.66K	$0.0009523	$0.0008384	$27.58K	$854.66K	$854.66K
4106	Dork Lord DORKY	$0.0123	-14.33	$853.48K	$0.01443	$0.01224	$47.77K	$853.48K	$853.48K
4107	PROOF Platform PROOF	$0.08173 ₿0.0000017	-8.66	$853.23K ₿0	$0.0906 ₿0.0000017	$0.08073 ₿0.0000017	$9.54K ₿0.13	$2.51M ₿176.12	$853.23K ₿0
4109	Seedworld SWORLD	$0.0001052	-4.07	$852.31K	$0.0001108	$0.0001022	$6.47K	$2.1M	$852.31K
4111	Altair AIR	$0.002159 ₿0.00000050	0.66	$851.18K ₿197.5	$0.002163 ₿0.00000050	$0.002087 ₿0.00000048	$1.45K ₿0.27	$1.02M ₿237.39	$851.18K ₿197.5
4113	Skull of Pepe Token SKOP	$0.005662	-0.08	$848.85K	$0.005682	$0.005639	$33.5K	$848.85K	$848.85K
4114	supercycle(real) SUPERCYCLE	$0.0008565	-4.96	$848.39K	$0.0009088	$0.0007448	$23.9K	$848.39K	$848.39K
4115	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01784 ₿0.00000017	$0.0172 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4116	Obortech OBOT	$0.004291 ₿0.00000080	-30.33	$847.5K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$53.67 ₿2.35	$1.29M ₿240.74	$847.5K ₿158.49
4117	ADAPad ADAPAD	$0.002272 ₿0.00000012	-0.65	$847.22K ₿47.36	$0.002287 ₿0.00000013	$0.00227 ₿0.00000012	$9.76K ₿0.28	$847.22K ₿47.36	$847.22K ₿47.36
4119	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4121	BSCPAD BSCPAD	$0.01064 ₿0.0000023	-1.12	$843.27K ₿191.95	$0.01082 ₿0.0000024	$0.0104 ₿0.0000018	$248.35K ₿17.36	$1.87M ₿425.52	$843.27K ₿191.95
4124	BEPRO Network BEPRO	$0.00008422 ₿0.000000020	-3.53	$841.59K ₿204.08	$0.00008817 ₿0.000000021	$0.00008336 ₿0.000000019	$94.27K ₿11.6	$841.59K ₿204.08	$841.59K ₿204.08
4128	MerlinSwap MP	$0.0002662 ₿0.000000097	-1.87	$840.46K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$34.36K ₿19.83	$5.6M ₿2.05K	$840.46K ₿308.04
4132	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.27	$836.43K ₿93.32	$0.004368 ₿0.000000043	$0.00418 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4134	Metal Dollar XMD	$0.9996 ₿0.000014	-0.02	$835.9K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.51M ₿28.9	$835.9K	$835.9K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}