Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4690	GameGPT DUEL	$0.00002309 ₿0.00000000036	2.09	$193K ₿3.07	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.24K ₿0.02	$231.01K ₿3.67	$193K ₿3.07
4694	Idena IDNA	$0.001912 ₿0.000000030	-0.45	$192.25K ₿3.06	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$71.04 ₿0	$295.94K ₿4.71	$192.25K ₿3.06
4698	Lion DAO ROAR	$0.0000002148 ₿0.0000000000034	-0.12	$191.92K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$38.67 ₿0	$191.92K ₿3.05	$191.92K ₿3.05
4705	SunWukong SUNWUKONG	$0.0001905 ₿0.0000000030	-3.12	$190.68K ₿3.03	$0.000197 ₿0.0000000031	$0.0001905 ₿0.0000000030	$240.77 ₿0	$190.68K ₿3.03	$190.68K ₿3.03
4709	PEPE 0x69 ON BASE PEPE	$0.000000000453 ₿0.0000000000000071	-0.65	$190.75K ₿3.02	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.13K ₿0.4	$190.75K ₿3.02	$190.75K ₿3.02
4713	Speedy SPEEDY	$0.0001894 ₿0.0000000030	-1.44	$189.44K ₿3.01	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.3K ₿0.45	$189.44K ₿3.01	$189.44K ₿3.01
4717	Muse MUSE	$0.2795 ₿0.0000044	-1.80	$188.7K ₿3	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$658.37 ₿0.01	$189.18K ₿3.01	$188.7K ₿3
4719	Talis Protocol TALIS	$0.0004802 ₿0.0000000076	0.08	$188.47K ₿3	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$98.71 ₿0	$479.47K ₿7.62	$188.47K ₿3
4722	Odin Liquidity Network ODIN	$0.001003 ₿0.000000015	0.53	$187.86K ₿2.99	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$654.29 ₿0.01	$187.86K ₿2.99	$187.86K ₿2.99
4725	Asymmetry Finance ASF	$0.0114 ₿0.00000018	1.44	$187.25K ₿2.98	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.25	$187.25K ₿2.98
4727	Akasha AKA	$0.0001871 ₿0.0000000029	4.83	$187.16K ₿2.98	$0.0001903 ₿0.0000000030	$0.0001716 ₿0.0000000027	$1.88K ₿0.03	$187.16K ₿2.98	$187.16K ₿2.98
4729	SophiaVerse SOPH	$0.0007177 ₿0.000000011	0.75	$186.87K ₿2.97	$0.0007226 ₿0.000000011	$0.0007102 ₿0.000000011	$403.52 ₿0.01	$718.28K ₿11.41	$186.87K ₿2.97
4730	GAM3S.GG G3	$0.0002809 ₿0.0000000044	0.50	$186.42K ₿2.97	$0.0002839 ₿0.0000000045	$0.0002795 ₿0.0000000044	$23.98K ₿0.38	$281K ₿4.47	$186.42K ₿2.97
4734	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-12.03	$186.11K ₿2.96	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.32	$186.11K ₿2.96	$186.11K ₿2.96
4743	dexie bucks DBX	$0.01689 ₿0.00000026	1.13	$184.08K ₿2.93	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$487.31 ₿0.01	$1.69M ₿26.87	$184.08K ₿2.93
4746	Octokn OTK	$0.0003276 ₿0.0000000052	1.21	$183.31K ₿2.92	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.34K ₿0.23	$393.22K ₿6.25	$183.31K ₿2.92
4757	Estee ESTEE	$0.0000004327 ₿0.0000000000068	17.09	$182.06K ₿2.89	$0.00000044 ₿0.0000000000069	$0.0000003661 ₿0.0000000000058	$26.86K ₿0.43	$182.06K ₿2.89	$182.06K ₿2.89
4758	OneFinity ONE	$0.007175 ₿0.00000011	-8.16	$182.03K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.75K ₿0.04	$251.17K ₿4	$182.03K ₿2.9
4759	Jarvis JARVIS	$0.004337 ₿0.000000068	0.16	$181.9K ₿2.89	$0.00433	$0.00433	$2.27 ₿0	$181.9K ₿2.89	$181.9K ₿2.89
4760	Tetsuo Coin TETSUO	$0.0001848 ₿0.0000000028	1.38	$181.84K ₿2.89	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$50.41K ₿0.79	$181.84K ₿2.89	$181.84K ₿2.89
4762	FREEdom coin FREE	$0.00000002269 ₿0.00000000000036	-1.42	$181.52K ₿2.89	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$113.84K ₿1.81	$181.52K ₿2.89	$181.52K ₿2.89
4765	ChompCoin CHOMP	$0.00193 ₿0.000000030	7.05	$180.91K ₿2.88	$0.001978 ₿0.000000031	$0.001794 ₿0.000000028	$1.73K ₿0.03	$180.91K ₿2.88	$180.91K ₿2.88
4767	BIAO on SOL BIAO	$0.0001808 ₿0.0000000028	5.66	$180.79K ₿2.88	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.06K ₿0.59	$180.79K ₿2.88	$180.79K ₿2.88
4773	Market Making Pro MMPRO	$0.001956 ₿0.000000031	1.06	$180.13K ₿2.86	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.02K ₿0.02	$195.63K ₿3.11	$180.13K ₿2.86
4774	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4775	CocktailBar COC	$3.6 ₿0.000056	0.04	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4776	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4777	HatchyPocket HATCHY	$0.0001795 ₿0.0000000028	-0.07	$179.55K ₿2.86	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$4.77 ₿0	$179.55K ₿2.86	$179.55K ₿2.86
4778	higher HIGHER	$0.0001793 ₿0.0000000028	-1.96	$179.31K ₿2.85	$0.0001831 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.78K ₿2.67	$179.31K ₿2.85	$179.31K ₿2.85
4782	CLever CLEV	$1.19 ₿0.000018	1.03	$179.06K ₿2.84	$1.23 ₿0.000019	$1.18 ₿0.000018	$1.12K ₿0.02	$1.58M ₿25.17	$179.06K ₿2.84
4783	Husky Axax HUSKY	$0.000000002025 ₿0.000000000000032	1.60	$178.99K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$932.83 ₿0.01	$178.99K ₿2.85	$178.99K ₿2.85
4784	Forgotten Playland FP	$0.00004384 ₿0.00000000069	6.85	$178.71K ₿2.84	$0.00004398 ₿0.00000000069	$0.0000409 ₿0.00000000065	$2.19 ₿0	$349.51K ₿5.56	$178.71K ₿2.84
4785	Ledgity Token LDY	$0.004507 ₿0.000000072	0	$178.6K ₿2.86	$0	$0	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4791	Rifampicin $RIF	$0.000177 ₿0.0000000028	0.84	$177.6K ₿2.83	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.25K ₿0.02	$177.6K ₿2.83	$177.6K ₿2.83
4795	CyberDEX CYDX	$0.0005095 ₿0.0000000080	-1.08	$177.01K ₿2.82	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.57K ₿0.06	$815.24K ₿12.98	$177.01K ₿2.82
4797	APWine APW	$0.01835 ₿0.00000029	0.04	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01828 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4799	Groyper GROYPER	$0.001899 ₿0.000000030	0.35	$176.61K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$1.99 ₿0	$176.61K ₿2.81	$176.61K ₿2.81
4802	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4803	Piggy PIGGY	$0.000002789 ₿0.000000000044	1.15	$175.83K ₿2.8	$0.00000283 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.1 ₿0	$175.83K ₿2.8	$175.83K ₿2.8
4804	RIBBIT RBT	$0.0000004285 ₿0.0000000000068	1.50	$175.27K ₿2.79	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$1.83K ₿0.03	$175.27K ₿2.79	$175.27K ₿2.79
4812	sci-hub SCIHUB	$0.0001742 ₿0.0000000027	4.84	$174.33K ₿2.76	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.25K ₿0.02	$174.33K ₿2.76	$174.33K ₿2.76
4817	Fight to MAGA FIGHT	$0.0001788 ₿0.0000000028	8.91	$176.15K ₿2.76	$0.0001794 ₿0.0000000028	$0.0001613 ₿0.0000000025	$90.02K ₿1.42	$176.15K ₿2.76	$176.15K ₿2.76
4819	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4820	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4821	COCO COIN COCO	$0.000005059 ₿0.000000000080	6.51	$173.21K ₿2.76	$0.000005069 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.85 ₿0	$173.21K ₿2.76	$173.21K ₿2.76
4836	Wifejak WIFE	$0.0001701 ₿0.0000000027	0.40	$170.95K ₿2.72	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.39 ₿0	$170.95K ₿2.72	$170.95K ₿2.72
4841	GemLink GLINK	$0.001462 ₿0.000000023	1.50	$171.07K ₿2.72	$0.001463 ₿0.000000023	$0.001381 ₿0.000000021	$82.8 ₿0	$234.08K ₿3.72	$171.07K ₿2.72
4848	Alaska Gold Rush CARAT	$0.0001919 ₿0.0000000030	6.83	$170.2K ₿2.71	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.8K ₿0.16	$174.7K ₿2.78	$170.2K ₿2.71
4851	BVM BVM	$0.006849 ₿0.00000010	37.57	$169.99K ₿2.71	$0.006854 ₿0.00000010	$0.004959 ₿0.000000079	$0.39 ₿0	$683.14K ₿10.87	$169.99K ₿2.71
4856	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4857	Elk Finance ELK	$0.01049 ₿0.00000016	0.73	$169.35K ₿2.69	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$250.5 ₿0	$445.29K ₿7.08	$169.35K ₿2.69
4859	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4866	Ta-da TADA	$0.0002472 ₿0.0000000039	-3.04	$168.04K ₿2.67	$0.000255 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.29K ₿0.05	$247.3K ₿3.93	$168.04K ₿2.67
4868	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4869	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	0.72	$167.74K ₿2.66	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.74K ₿2.66	$167.74K ₿2.66
4875	Croak $CROAK	$0.00008289 ₿0.0000000013	-0.90	$167K ₿2.65	$0.0000847 ₿0.0000000013	$0.00008202 ₿0.0000000013	$27.54 ₿0	$167K ₿2.65	$167K ₿2.65
4879	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4883	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4884	Plant vs Undead Token PVU	$0.000551 ₿0.0000000087	0.17	$165.32K ₿2.64	$0.0005538 ₿0.0000000088	$0.0005466 ₿0.0000000085	$4.31 ₿0	$165.32K ₿2.64	$165.32K ₿2.64
4890	Solana Swap SOS	$0.0001647 ₿0.0000000026	5.30	$164.47K ₿2.62	$0.0001697 ₿0.0000000026	$0.0001558 ₿0.0000000024	$1.36K ₿0.02	$164.47K ₿2.62	$164.47K ₿2.62
4893	Cheese CHEESE	$0.0001638 ₿0.0000000026	-0.22	$164.09K ₿2.61	$0.0001672 ₿0.0000000026	$0.0001606 ₿0.0000000025	$193.96 ₿0	$164.09K ₿2.61	$164.09K ₿2.61
4895	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4898	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4906	GameSwift GSWIFT	$0.0003508 ₿0.0000000055	-0.48	$163.49K ₿2.6	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$49.8 ₿0	$270.48K ₿4.3	$163.49K ₿2.6
4908	MintMe.com Coin MINTME	$0.0002996 ₿0.0000000047	-20.85	$163.32K ₿2.6	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$19.97 ₿0	$163.32K ₿2.6	$163.32K ₿2.6
4911	Kimbo KIMBO	$0.0000025 ₿0.000000000037	0.06	$163.16K ₿2.65	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$51.27K ₿0.77	$163.16K ₿2.65	$163.16K ₿2.65
4913	TN100x TN100X	$0.00002239 ₿0.00000000035	3.95	$163.14K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002118 ₿0.00000000033	$2.19K ₿0.03	$194.16K ₿3.09	$163.14K ₿2.6
4916	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4920	Pepe Community PEPE	$0.000221 ₿0.0000000035	0.61	$162.52K ₿2.59	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$46.62 ₿0	$162.52K ₿2.59	$162.52K ₿2.59
4923	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4926	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4929	LETSTOP STOP	$0.002129 ₿0.000000033	-0.52	$161.39K ₿2.58	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.81K ₿0.36	$213.06K ₿3.41	$161.39K ₿2.58
4930	Degen Spartan AI DEGENAI	$0.0001601 ₿0.0000000025	-0.53	$161.14K ₿2.56	$0.0001681 ₿0.0000000026	$0.0001592 ₿0.0000000025	$1.18K ₿0.02	$161.14K ₿2.56	$161.14K ₿2.56
4932	WeatherXM WXM	$0.00648 ₿0.00000010	-3.67	$160.27K ₿2.56	$0.006894 ₿0.00000010	$0.0065 ₿0.00000010	$322.66 ₿0.01	$648.07K ₿10.34	$160.27K ₿2.56
4934	What’s Updog? UPDOG	$0.0001644 ₿0.0000000026	0.92	$160.68K ₿2.56	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.78K ₿0.06	$165.2K ₿2.63	$160.68K ₿2.56
4935	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4940	Data Lake LAKE	$0.00009623 ₿0.0000000015	-0.01	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4943	Biswap BSW	$0.0003205 ₿0.0000000050	1.68	$159.95K ₿2.54	$0.0003208 ₿0.0000000050	$0.0003131 ₿0.0000000049	$1.53K ₿0.02	$184.93K ₿2.94	$159.95K ₿2.54
4947	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4948	IXO IXO	$0.00183 ₿0.000000029	5.37	$158.87K ₿2.52	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$370.58 ₿0.01	$231.54K ₿3.67	$158.87K ₿2.52
4951	Cost Hot Dog COST	$0.0001667 ₿0.0000000026	1.46	$158.62K ₿2.53	$0.0001689 ₿0.0000000026	$0.000163 ₿0.0000000025	$48.14 ₿0	$158.62K ₿2.53	$158.62K ₿2.53
4962	Doggo DOGGO	$0.0000003721 ₿0.0000000000059	12.85	$156.57K ₿2.49	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.38	$156.57K ₿2.49	$156.57K ₿2.49
4965	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4968	ARTFI ARTFI	$0.001196 ₿0.000000018	-20.14	$155.68K ₿2.48	$0.001511 ₿0.000000024	$0.001124 ₿0.000000017	$33.22K ₿0.53	$1.19M ₿18.99	$155.68K ₿2.48
4969	Moby MOBY	$0.003771 ₿0.000000059	1.18	$155.39K ₿2.46	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.41	$377.19K ₿5.98	$155.39K ₿2.46
4977	Big Pharmai DRUGS	$0.0001399 ₿0.0000000022	1.31	$154.22K ₿2.45	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$439.33 ₿0.01	$154.22K ₿2.45	$154.22K ₿2.45
4982	Kira the Injective Cat KIRA	$0.000002229 ₿0.000000000035	-1.94	$153.74K ₿2.45	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$296.53 ₿0	$153.74K ₿2.45	$153.74K ₿2.45
4984	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4985	MUMU THE BULL [OLD] MUMU	$0.00000006552 ₿0.0000000000010	-2.92	$153.35K ₿2.44	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.8K ₿0.12	$153.35K ₿2.44	$153.35K ₿2.44
4986	IQ50 IQ50	$0.0000003024 ₿0.0000000000048	0.96	$153.29K ₿2.44	$0.0000003102 ₿0.0000000000048	$0.0000002963 ₿0.0000000000047	$3.42 ₿0	$153.29K ₿2.44	$153.29K ₿2.44
4988	Mars MARS	$0.000000364 ₿0.0000000000057	6.13	$153.15K ₿2.44	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.36K ₿0.78	$153.15K ₿2.44	$153.15K ₿2.44
4994	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	0.06	$152.71K ₿2.43	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.68K ₿0.42	$152.71K ₿2.43	$152.71K ₿2.43
4995	Sao Paulo FC Fan Token SPFC	$0.02835 ₿0.00000045	-4.76	$152.48K ₿2.42	$0.03187 ₿0.00000050	$0.02823 ₿0.00000044	$984.37 ₿0.02	$567.05K ₿9	$152.48K ₿2.42
4997	BnkToTheFuture BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
4999	Beni BENI	$0.0001521 ₿0.0000000024	-2.81	$150.89K ₿2.4	$0.0001596 ₿0.0000000025	$0.0001521 ₿0.0000000024	$500.63 ₿0.01	$150.89K ₿2.4	$150.89K ₿2.4
5001	Astrolescent ASTRL	$0.009191 ₿0.00000014	0.77	$150.74K ₿2.4	$0.009323 ₿0.00000014	$0.009057 ₿0.00000014	$10.87 ₿0	$330.9K ₿5.27	$150.74K ₿2.4
5003	Okayeg OKAYEG	$0.0000003586 ₿0.0000000000056	-4.18	$150.68K ₿2.4	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.99K ₿0.03	$150.68K ₿2.4	$150.68K ₿2.4
5004	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
5008	Phil PHIL	$0.0001498 ₿0.0000000025	-6.29	$149.91K ₿2.38	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$49.33K ₿0.84	$149.91K ₿2.38	$149.91K ₿2.38
5011	PlayZap PZP	$0.001813 ₿0.000000028	-1.72	$149.8K ₿2.38	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$74.76K ₿1.19	$271.39K ₿4.32	$149.8K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}