Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4355	BSCPAD BSCPAD	$0.00811 ₿0.000000090	-0.60	$642.47K ₿7.16	$0.008443 ₿0.000000095	$0.007988 ₿0.000000089	$12.54K ₿0.14	$1.42M ₿15.86	$642.47K ₿7.16
4356	MahaDAO MAHA	$0.09475 ₿0.0000010	4.85	$633.76K ₿7.1	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$33.7K ₿0.39	$942.05K ₿10.56	$633.76K ₿7.1
4358	Brian BRIAN	$0.0006491 ₿0.0000000073	-0.66	$633.28K ₿7.15	$0.0006575 ₿0.0000000073	$0.0006478 ₿0.0000000073	$38.52 ₿0	$633.28K ₿7.15	$633.28K ₿7.15
4360	Dork Lord DORKY	$0.009117 ₿0.00000010	-1.85	$632.89K ₿7.14	$0.01597 ₿0.00000018	$0.008273 ₿0.000000093	$65.6K ₿0.75	$632.89K ₿7.14	$632.89K ₿7.14
4362	Everton Fan Token EFC	$0.09158 ₿0.0000010	-2.84	$631.85K ₿7.14	$0.09453 ₿0.0000010	$0.09048 ₿0.0000010	$83.64K ₿0.94	$915.83K ₿10.35	$631.85K ₿7.14
4366	Desmos DSM	$0.006742 ₿0.000000076	-0.25	$629.02K ₿7.09	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$361.16 ₿0	$1.09M ₿12.34	$629.02K ₿7.09
4368	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4369	Riecoin RIC	$0.008816 ₿0.000000099	-1.95	$627.54K ₿7.08	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.31K ₿0.09	$740.56K ₿8.35	$627.54K ₿7.08
4374	Toad Killer $TOAD	$0.000000001482 ₿0.000000000000016	-11.48	$624.09K ₿6.98	$0.000000001683 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$50.77K ₿0.57	$624.09K ₿6.98	$624.09K ₿6.98
4375	GameZone GZONE	$0.001483 ₿0.000000016	3.01	$623.68K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.36K ₿0.14	$623.68K ₿7.02	$623.68K ₿7.02
4377	Solchat CHAT	$0.06926 ₿0.00000078	-1.73	$622.83K ₿7.01	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.74K ₿0.65	$623.38K ₿7.02	$622.83K ₿7.01
4378	PlutusDAO PLS	$0.0134 ₿0.00000015	-0.83	$621.24K ₿7.01	$0.01354 ₿0.00000015	$0.01338 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.12	$621.24K ₿7.01
4379	Any Inu AI	$0.000001469 ₿0.000000000016	0.43	$618.22K ₿7	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.69K ₿1.2	$618.22K ₿7	$618.22K ₿7
4380	Shibwifhatcoin SHIB	$0.0006235 ₿0.0000000069	2.65	$619.59K ₿6.95	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$14.14K ₿0.17	$619.59K ₿6.95	$619.59K ₿6.95
4381	MerlinSwap MP	$0.0001964 ₿0.0000000022	-0.24	$618.34K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.29K ₿0.25	$4.12M ₿46.55	$618.34K ₿6.98
4382	DeFi Kingdoms Crystal CRYSTAL	$0.003985 ₿0.000000044	-0.75	$616.45K ₿6.95	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$7.98K ₿0.09	$938.38K ₿10.58	$616.45K ₿6.95
4383	Astroport ASTRO	$0.001454 ₿0.000000016	0.94	$616.09K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.89K ₿0.04	$1.6M ₿18.06	$616.09K ₿6.96
4384	LAIKA the Cosmodog LAIKA	$0.000000616 ₿0.0000000000069	-0.64	$616.02K ₿6.95	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.35K ₿0.4	$616.02K ₿6.95	$616.02K ₿6.95
4387	Per Community PER	$0.001026 ₿0.000000011	-13.46	$614.95K ₿6.92	$0.001329 ₿0.000000014	$0.001018 ₿0.000000011	$786.38 ₿0.01	$614.95K ₿6.92	$614.95K ₿6.92
4388	Göztepe S.K. Fan Token GOZ	$0.1473 ₿0.0000016	0.08	$613.52K ₿6.9	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.04K ₿0.52	$1.03M ₿11.6	$613.52K ₿6.9
4391	Didi Bam Bam DDBAM	$0.02912 ₿0.00000032	0.77	$611.23K ₿6.9	$0.02933 ₿0.00000032	$0.02879 ₿0.00000031	$862.82 ₿0.02	$611.23K ₿6.9	$611.23K ₿6.9
4395	Alongside Crypto Market Index AMKT	$257.18 ₿0.0028	-0.04	$608.33K ₿6.82	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.88 ₿0	$608.33K ₿6.82	$608.33K ₿6.82
4396	3SPACE ART PACE	$0.00919 ₿0.00000010	-2.90	$606.77K ₿6.87	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.44K ₿0.14	$919.01K ₿10.4	$606.77K ₿6.87
4399	Acquire.Fi ACQ	$0.002092 ₿0.000000023	0.25	$605.63K ₿6.82	$0.002276 ₿0.000000025	$0.002047 ₿0.000000022	$137.32K ₿1.54	$625.2K ₿7.04	$605.63K ₿6.82
4400	PROOF Platform PROOF	$0.05274 ₿0.00000059	-0.81	$604.49K ₿6.82	$0.05328 ₿0.00000059	$0.0526 ₿0.00000059	$230.28 ₿0	$1.62M ₿18.28	$604.49K ₿6.82
4401	Defit DEFIT	$0.01926 ₿0.00000021	-2.53	$604.23K ₿6.82	$0.01976 ₿0.00000022	$0.01925 ₿0.00000021	$129.74 ₿0	$962.99K ₿10.87	$604.23K ₿6.82
4406	AS Monaco Fan Token ASM	$0.1001 ₿0.0000011	-1.77	$601.18K ₿6.81	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$64.27K ₿0.73	$1M ₿11.35	$601.18K ₿6.81
4411	Trog TROG	$0.00000143 ₿0.000000000016	-0.47	$599.18K ₿6.76	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.31K ₿0.68	$599.18K ₿6.76	$599.18K ₿6.76
4413	Penumbra UM	$0.01661 ₿0.00000018	-5.92	$598.43K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.31 ₿0.01	$1.66M ₿18.76	$598.43K ₿6.76
4416	GameSwift GSWIFT	$0.001315 ₿0.000000014	-18.60	$597.67K ₿6.72	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$49.74K ₿0.56	$1.01M ₿11.41	$597.67K ₿6.72
4418	VOI Network VOI	$0.0002978 ₿0.0000000034	-3.98	$596.56K ₿7.01	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000034	$595.71 ₿0	$2.98M ₿34.99	$596.56K ₿7.01
4419	MOAI MOAI	$0.00597 ₿0.000000066	-1.92	$596.69K ₿6.69	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$596.69K ₿6.69	$596.69K ₿6.69
4421	SolForge Fusion SFG	$0.08642 ₿0.00000096	-0.94	$595.11K ₿6.68	$0.08794 ₿0.00000098	$0.0851 ₿0.00000096	$1.75K ₿0.02	$7.3M ₿81.94	$595.11K ₿6.68
4424	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.15	$593.68K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.09K ₿1.74	$593.68K ₿6.7	$593.68K ₿6.7
4425	Catcoin CAT	$0.03776 ₿0.00000042	-3.43	$593.43K ₿6.7	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.19	$792.98K ₿8.95	$593.43K ₿6.7
4426	LogX Network LOGX	$0.0008708 ₿0.0000000098	-17.78	$593.11K ₿6.7	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.88K ₿0.22	$870.8K ₿9.83	$593.11K ₿6.7
4428	Toad (SOL) $TOAD	$0.000000001408 ₿0.000000000000015	3.82	$592.23K ₿6.62	$0.000000001399 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$5.29K ₿0.06	$592.23K ₿6.62	$592.23K ₿6.62
4429	Real World AI RWA	$0.0006209 ₿0.0000000069	-13.25	$591.53K ₿6.68	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.47K ₿0.07	$591.53K ₿6.68	$591.53K ₿6.68
4430	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4433	Valencia CF Fan Token VCF	$0.08928 ₿0.0000010	-0.96	$589.23K ₿6.65	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.13K ₿0.08	$892.87K ₿10.07	$589.23K ₿6.65
4434	Brazil Fan Token BFT	$0.02067 ₿0.00000023	2.62	$588.9K ₿6.64	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$60.55K ₿0.69	$588.9K ₿6.64	$588.9K ₿6.64
4435	Deep Whales AI DEEPAI	$0.005891 ₿0.000000066	-8.22	$588.86K ₿6.64	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$588.86K ₿6.64	$588.86K ₿6.64
4440	Whales Market WHALES	$0.02247 ₿0.00000025	-0.20	$585.03K ₿6.6	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.37	$585.03K ₿6.6
4441	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4442	Dor DOR	$0.001751 ₿0.000000019	0.31	$585.72K ₿6.63	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$130.06K ₿1.48	$769.86K ₿8.71	$585.72K ₿6.63
4445	higher HIGHER	$0.0005841 ₿0.0000000065	-2.63	$584.1K ₿6.6	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.62K ₿1.91	$584.1K ₿6.6	$584.1K ₿6.6
4446	Luminous LUM	$0.5832 ₿0.0000066	10.70	$583.3K ₿6.61	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.81K ₿0.83	$583.3K ₿6.61	$583.3K ₿6.61
4447	Alpaca Finance ALPACA	$0.003847 ₿0.000000043	-0.90	$582.62K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$93.07K ₿1.05	$582.62K ₿6.59	$582.62K ₿6.59
4449	nuco.cloud NCDT	$0.0167 ₿0.00000018	-0.82	$580.93K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.19K ₿2.02	$835.22K ₿9.42	$580.93K ₿6.55
4452	Honeyland HXD	$0.001318 ₿0.000000015	-4.41	$578.4K ₿6.7	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.83K ₿0.19	$1.32M ₿15.28	$578.4K ₿6.7
4453	Sora Validator Token VAL	$0.01017 ₿0.00000011	-6.47	$578K ₿6.55	$0.0109 ₿0.00000012	$0.01022 ₿0.00000011	$438.64 ₿0	$1.02M ₿11.53	$578K ₿6.55
4454	Bankless BED Index BED	$120.58 ₿0.0013	-0.96	$577.96K ₿6.52	$121.99 ₿0.0013	$120.16 ₿0.0013	$849.25 ₿0.01	$577.96K ₿6.52	$577.96K ₿6.52
4455	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.26	$576.01K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.31 ₿0.01	$576.01K ₿6.5	$576.01K ₿6.5
4456	Strategic Bitcoin Reserve SBR	$0.02734 ₿0.00000030	-3.73	$575.48K ₿6.5	$0.0284 ₿0.00000031	$0.02726 ₿0.00000030	$674.14K ₿7.61	$575.48K ₿6.5	$575.48K ₿6.5
4457	RNT RNT	$0.0005753 ₿0.0000000064	0.54	$575.16K ₿6.49	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.92K ₿0.06	$575.16K ₿6.49	$575.16K ₿6.49
4458	Nuls NULS	$0.00503 ₿0.000000056	-1.08	$574.75K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.57 ₿0	$671.36K ₿7.58	$574.75K ₿6.49
4460	Ta-da TADA	$0.0008254 ₿0.0000000092	-2.78	$574.14K ₿6.46	$0.0008498 ₿0.0000000095	$0.0008198 ₿0.0000000092	$90.38K ₿1.02	$826.14K ₿9.29	$574.14K ₿6.46
4461	BlueSparrow BLUESPARROW	$0.01316 ₿0.00000014	0.90	$573.36K ₿6.47	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$607.5K ₿6.85	$573.36K ₿6.47
4465	Nominex NMX	$0.002552 ₿0.000000028	-0.48	$571.63K ₿6.45	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$203.62 ₿0	$571.63K ₿6.45	$571.63K ₿6.45
4466	Home3 HTS	$0.00639 ₿0.000000072	-4.38	$570.68K ₿6.44	$0.006686 ₿0.000000074	$0.006369 ₿0.000000072	$2.18K ₿0.02	$616.34K ₿6.95	$570.68K ₿6.44
4467	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.36	$570.28K ₿6.38	$0.0006735 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4468	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.32	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4469	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.48	$568.21K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.83 ₿0	$831.01K ₿9.37	$568.21K ₿6.41
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	Chihuahua Chain HUAHUA	$0.00000494 ₿0.000000000055	-6.16	$567.97K ₿6.4	$0.00000527 ₿0.000000000059	$0.000004959 ₿0.000000000055	$648.76 ₿0.01	$604.73K ₿6.81	$567.97K ₿6.4
4476	Vector Smart Gas VSG	$0.00008768 ₿0.00000000099	0.56	$566.19K ₿6.38	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.51K ₿1.65	$566.19K ₿6.38	$566.19K ₿6.38
4477	PolkaFoundry PKF	$0.003676 ₿0.000000041	-0.64	$566.51K ₿6.39	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$734.9K ₿8.29	$566.51K ₿6.39
4479	Monavale MONA	$54.19 ₿0.00061	-1.03	$566.47K ₿6.39	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.5 ₿0	$612.18K ₿6.91	$566.47K ₿6.39
4481	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.62	$564.93K ₿6.37	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.55 ₿0.01	$629.89K ₿7.11	$564.93K ₿6.37
4484	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4486	Charli3 C3	$0.01579 ₿0.00000017	-0.42	$563.55K ₿6.37	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.48 ₿0	$1.58M ₿17.85	$563.55K ₿6.37
4487	CyberDEX CYDX	$0.001635 ₿0.000000018	-0.79	$563.22K ₿6.37	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.39K ₿0.04	$2.62M ₿29.58	$563.22K ₿6.37
4488	PoolTogether POOL	$0.07855 ₿0.00000088	1.41	$563.18K ₿6.36	$0.07866 ₿0.00000088	$0.07722 ₿0.00000086	$490.49 ₿0.01	$785.2K ₿8.87	$563.18K ₿6.36
4494	DecideAI DCD	$0.0009717 ₿0.000000010	1.85	$560.83K ₿6.33	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$280.58 ₿0	$957.93K ₿10.81	$560.83K ₿6.33
4496	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$560.43K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.31K ₿0.14	$1.28M ₿14.46	$560.43K ₿6.33
4497	Nailong NAILONG	$0.0005604 ₿0.0000000062	6.82	$560.37K ₿6.33	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.19K ₿0.09	$560.37K ₿6.33	$560.37K ₿6.33
4500	PinkMoon PINKM	$0.000000001608 ₿0.000000000000018	-1.42	$559.05K ₿6.31	$0.000000001631 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.61 ₿0	$1.61M ₿18.15	$559.05K ₿6.31
4502	0xBitcoin 0XBTC	$0.05128 ₿0.00000057	-0.61	$555.68K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.41 ₿0	$1.08M ₿12.15	$555.68K ₿6.27
4503	QSTAR Q*	$0.00005818 ₿0.00000000065	13.57	$558.43K ₿6.25	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.95K ₿0.59	$581.94K ₿6.52	$558.43K ₿6.25
4508	AsMatch ASM	$0.03063 ₿0.00000033	4.20	$554.59K ₿6.29	$0.0313 ₿0.00000035	$0.02934 ₿0.00000032	$51.26K ₿0.58	$3.08M ₿34.91	$554.59K ₿6.29
4510	AIPad AIPAD	$0.002865 ₿0.000000032	-1.04	$551.64K ₿6.21	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.38K ₿1.71	$570.36K ₿6.42	$551.64K ₿6.21
4511	StarHeroes STAR	$0.002523 ₿0.000000028	-1.17	$551.12K ₿6.22	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.65K ₿0.45	$1.49M ₿16.83	$551.12K ₿6.22
4512	AVINOC AVINOC	$0.003297 ₿0.000000037	-7.59	$550.74K ₿6.22	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.35 ₿0	$3.3M ₿37.22	$550.74K ₿6.22
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	Karat KAT	$0.0005024 ₿0.0000000056	0.68	$549.27K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$12.04K ₿0.14	$987.04K ₿11.12	$549.27K ₿6.19
4516	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.19	$548.25K ₿6.19	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.2K ₿0.05	$548.25K ₿6.19	$548.25K ₿6.19
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4522	Fud the Pug FUD	$0.000000009449 ₿0.00000000000010	-7.67	$544.75K ₿6.15	$0.00000001024 ₿0.00000000000011	$0.000000009472 ₿0.00000000000010	$711.47 ₿0.01	$715.19K ₿8.07	$544.75K ₿6.15
4523	Neoxa NEOX	$0.00005769 ₿0.00000000064	18.45	$544.67K ₿6.21	$0.00005775 ₿0.00000000065	$0.0000487 ₿0.00000000054	$10.01K ₿0.11	$547.3K ₿6.24	$544.67K ₿6.21
4525	MCH Coin MCHC	$0.01477 ₿0.00000016	-0.12	$542.7K ₿6.14	$0.01486 ₿0.00000016	$0.01459 ₿0.00000016	$67.1 ₿0	$557.97K ₿6.31	$542.7K ₿6.14
4528	Tron Bull Coin TBULL	$0.0005425 ₿0.0000000061	12.02	$542.33K ₿6.11	$0.0005423 ₿0.0000000061	$0.0004842 ₿0.0000000054	$7.36K ₿0.08	$542.33K ₿6.11	$542.33K ₿6.11
4533	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	WASSIE WASSIE	$0.0000007852 ₿0.0000000000088	-4.66	$537.58K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.58K ₿6.06	$537.58K ₿6.06
4538	Nabox NABOX	$0.000002569 ₿0.000000000029	-0.50	$537.55K ₿6.07	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$282.13 ₿0	$2.57M ₿29.04	$537.55K ₿6.07
4539	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	10.07	$536.45K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$516.37 ₿0.01	$1.33M ₿14.99	$536.45K ₿6.04
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	RigoBlock GRG	$0.08113 ₿0.00000091	-0.96	$534.78K ₿6.03	$0.08192 ₿0.00000091	$0.08116 ₿0.00000091	$1.21 ₿0	$616.65K ₿6.96	$534.78K ₿6.03
4544	Kromatika KROM	$0.00649 ₿0.000000073	-0.48	$534.11K ₿6.02	$0.006637 ₿0.000000074	$0.006485 ₿0.000000072	$123.95 ₿0	$648.96K ₿7.32	$534.11K ₿6.02
4545	Neurahub NEURA	$0.006361 ₿0.000000071	-1.22	$532.92K ₿6.01	$0.006453 ₿0.000000072	$0.006352 ₿0.000000071	$78.87 ₿0	$635.88K ₿7.17	$532.92K ₿6.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}