Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	LEO LEO	$0.0002626 ₿0.000000022	-6.20	$2.5M ₿215.45	$0.00028 ₿0.000000025	$0.0002524 ₿0.000000022	$90.04K ₿3.18	$2.63M ₿226.78	$2.5M ₿215.45
2705	Areon Network AREA	$0.01983 ₿0.0000017	-0.70	$2.35M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$45.29K ₿13.4	$4.95M ₿428.26	$2.35M ₿208.13
2706	Dvision Network DVI	$0.009614 ₿0.00000051	-1.16	$2.37M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$259.65K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2707	Silk SILK	$1.31 ₿0.000016	-0.70	$2.35M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$518.31K ₿5.09	$2.35M ₿63.28	$2.35M ₿63.29
2709	MongCoin MONG	$0.00000000341 ₿0.00000000000025	-7.29	$2.36M ₿0	$0.00000000373 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$350.54K ₿33.26	$2.36M	$2.36M ₿0
2712	Project89 PROJECT89	$0.002329	0.94	$2.33M	$0.002419	$0.002151	$162.05K	$2.33M	$2.33M
2713	Nostra NSTR	$0.02325	-1.88	$2.33M	$0.02385 ₿0.	$0.02251 ₿0.	$124.62K ₿0	$2.33M	$2.33M
2714	TOP Network TOP	$0.000158 ₿0.0000000040	-0.61	$2.33M ₿16.57	$0.00016 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.32M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2715	RNT RNT	$0.002289	0.02	$2.29M	$0.002318	$0.00212	$97.76K	$2.29M	$2.29M
2717	Elastic Finance Token EEFI	$39.72	-2.99	$2.31M	$40.97	$38.48	$16.1K	$2.31M	$2.31M
2719	GensoKishi Metaverse MV	$0.005781 ₿0.00000057	1.46	$2.31M ₿135.54	$0.005789 ₿0.00000059	$0.005685 ₿0.00000053	$838.34K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2722	Mazze MAZZE	$0.0008826 ₿0.00000012	-4.25	$2.3M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$3.39K ₿29.65	$4.27M ₿585.1	$2.3M ₿308.6
2724	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.04	$2.31M	$1.03	$0.993	$1.05M	$2.31M	$2.31M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GoChain GO	$0.001752 ₿0.000000089	-7.92	$2.3M ₿112.62	$0.001907 ₿0.000000089	$0.001737 ₿0.000000076	$104.81K ₿0.82	$2.3M	$2.3M ₿112.62
2726	Juicebox JBX	$0.001235 ₿0.000000045	-7.12	$2.29M ₿89.26	$0.001346 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2727	Defactor FACTR	$0.01884 ₿0.0000027	-2.41	$2.29M ₿310.35	$0.01939 ₿0.0000028	$0.01866 ₿0.0000026	$96.13K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2729	GemHUB GHUB	$0.01065 ₿0.0000015	1.05	$2.29M ₿141.62	$0.01069 ₿0.0000015	$0.01022 ₿0.0000014	$27.51K ₿3.49	$12.79M ₿1.83K	$2.29M ₿141.62
2730	OpenOcean OOE	$0.00453 ₿0.00000029	-5.52	$2.29M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$196.77K ₿5.56	$4.53M ₿293.51	$2.29M ₿148.08
2731	Balance Tokens BALN	$0.08668 ₿0.0000028	4.63	$2.29M ₿0	$0.08714 ₿0.0000029	$0.08105 ₿0.0000028	$4.11K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2732	Yield Yak YAK	$228.53 ₿0.0090	-9.95	$2.28M ₿90.91	$257.75 ₿0.0092	$222.38 ₿0.0089	$5.29K ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2733	Autonomous Virtual Beings AVB	$0.002262	-0.46	$2.26M	$0.002332	$0.00211	$365.74K	$2.26M	$2.26M
2735	Qi Dao QI	$0.01554 ₿0.00000063	-5.02	$2.27M ₿52.98	$0.01646	$0.01498	$5.17 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2738	Chickencoin CHKN	$0.00000003277 ₿0.0000000000072	-0.97	$2.26M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$109.21K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2739	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.37 ₿0.000080	$8.08 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2742	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02926	$0.02677	$129.15	$2.68M	$2.27M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07679 ₿0.00000073	$0.07038 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Shieldeum SDM	$0.008672	-0.52	$2.26M	$0.008721	$0.008589	$267.34K	$8.67M	$2.26M
2745	Amocucinare AMORE	$0.002538	-4.58	$2.28M	$0.002714	$0.002461	$3.3K	$2.52M	$2.28M
2746	Expand XZK	$0.005507	-19.75	$2.26M	$0.006863	$0.005259	$259.57K	$5.5M	$2.26M
2747	DucatusX DUCX	$0.008117 ₿0.000000086	-0.03	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$22.31K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2748	Spice SFI	$27.63 ₿0.00048	-4.03	$2.21M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$92.75K ₿1.02	$2.55M ₿44.25	$2.21M ₿38.45
2749	Verse VERSE	$0.00006577 ₿0.0000000052	-8.75	$2.25M ₿67.47	$0.00007302 ₿0.0000000055	$0.00006558 ₿0.0000000051	$41.23K ₿1.42	$12.77M ₿1.02K	$2.25M ₿67.47
2751	Dog Wif Nunchucks NINJA	$0.002246 ₿0.00000017	4.29	$2.25M ₿0	$0.002246 ₿0.00000018	$0.002077 ₿0.00000016	$5.07K ₿2.36	$2.25M ₿170.63	$2.25M ₿0
2752	ZKBase ZKB	$0.01002 ₿0.00000060	-0.97	$2.24M ₿134.24	$0.01022 ₿0.00000060	$0.01 ₿0.00000056	$103.61K ₿55.21	$6M ₿359.26	$2.24M ₿134.24
2753	Ridotto RDT	$0.00712 ₿0.00000070	-3.55	$2.24M ₿224.83	$0.0074 ₿0.00000073	$0.007112 ₿0.00000059	$101.28K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2754	Rubic RBC	$0.01108 ₿0.00000050	-5.48	$2.23M ₿50.62	$0.01179 ₿0.00000051	$0.01076 ₿0.00000047	$319.69K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2755	Vapor VAPOR	$0.002232	-9.09	$2.24M	$0.002485	$0.002219	$58.41K	$2.24M	$2.24M
2756	AI Network AIN	$0.008301 ₿0.00000054	-1.05	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$79.6K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2758	Charles the Chad CHAD	$0.002228	-2.09	$2.23M	$0.002303	$0.00208	$1.53K	$2.23M	$2.23M
2759	FAYA FAYA	$0.0000002095 ₿0.0000000000032	-2.04	$2.23M ₿33.8	$0.0000002147 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.61K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2760	Arkadiko DIKO	$0.02945 ₿0.0000078	-16.03	$2.24M ₿605.76	$0.03626 ₿0.000010	$0.02945 ₿0.0000077	$1.21K ₿0.84	$2.95M ₿796.76	$2.24M ₿605.76
2761	Octavia VIA	$0.02637 ₿0.000015	-6.01	$2.23M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$137.7K ₿8.95	$2.64M ₿1.59K	$2.23M ₿227.94
2762	DataBot DATA	$0.002347 ₿0.000000029	-7.33	$2.23M ₿27.86	$0.002533 ₿0.000000029	$0.002186 ₿0.000000027	$11.31K ₿0.13	$2.35M ₿29.66	$2.23M ₿27.86
2763	Tri Sigma TRISIG	$0.002223	-0.84	$2.22M	$0.002291	$0.002111	$650.46K	$2.22M	$2.22M
2766	FATCAT $FATCAT	$0.002417	-2.32	$2.2M	$0.002481	$0.002271	$11.57K	$2.42M	$2.2M
2767	Mey Network MEY	$0.02549	-5.39	$2.22M	$0.02697	$0.02401	$205.4K	$58.63M	$2.22M
2768	Optimus AI OPTI	$0.02302 ₿0.0000041	-0.31	$2.3M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$102.05K ₿11.32	$2.3M ₿419.12	$2.3M ₿419.12
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Vexanium VEX	$0.002215 ₿0.000000021	-5.41	$2.22M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.3K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	CATS CATS	$0.00000899	3.04	$2.2M	$0.00000929	$0.000008349	$1.32M	$5.39M	$2.2M
2772	Kitten Haimer KHAI	$0.04081 ₿0.000021	-7.23	$2.2M ₿0	$0.04424 ₿0.000025	$0.0387 ₿0.000018	$72.39K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2774	EverRise RISE	$0.00003063 ₿0.0000000017	-2.79	$2.19M ₿128.62	$0.00003156 ₿0.0000000019	$0.00002966 ₿0.0000000017	$307.98 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2775	Olyn by Virtuals OLYN	$0.002146	-4.73	$2.15M	$0.002309	$0.002017	$74.44K	$2.15M	$2.15M
2777	PINO PINO	$0.002209	10.73	$2.19M	$0.002209	$0.001887	$35.96K	$2.19M	$2.19M
2779	DUKO DUKO	$0.000217 ₿0.000000021	-6.04	$2.16M ₿0	$0.0002325 ₿0.000000026	$0.0002042 ₿0.000000017	$359.56K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2780	Impermax IBEX	$0.0301 ₿0.00000052	-5.18	$2.18M ₿0	$0.03189 ₿0.00000052	$0.02868 ₿0.00000051	$1.22 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2781	International Stable Currency ISC	$1.94 ₿0.000024	1.41	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$4.42K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2782	Skull of Pepe Token SKOP	$0.01432	1.92	$2.15M	$0.01435	$0.01356	$370.3K	$2.15M	$2.15M
2783	Iona by Virtuals IONA	$0.002132	-3.97	$2.13M	$0.002294	$0.001995	$70.62K	$2.13M	$2.13M
2784	Milady Wif Hat LADYF	$0.000002169	-3.39	$2.17M	$0.00000225	$0.000002099	$95.89K	$2.17M	$2.17M
2785	Iron Bank EURO IBEUR	$0.7214 ₿0.000015	-2.66	$2.16M ₿235.82	$0.7448 ₿0.000015	$0.7117 ₿0.000015	$6.19K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2786	TLX TLX	$0.03695	2.64	$2.16M	$0.03709	$0.03491	$849.11	$2.59M	$2.16M
2787	KWEEN KWEEN	$0.002151	-5.22	$2.15M	$0.002302	$0.002132	$20.64K	$2.15M	$2.15M
2788	Serenity SERSH	$0.05386 ₿0.0000090	-0.57	$2.16M ₿39.65	$0.0544 ₿0.0000099	$0.0523 ₿0.0000085	$957.74K ₿105.58	$5.35M ₿899.69	$2.16M ₿39.65
2790	Paladin PAL	$0.1122 ₿0.0000020	-1.79	$2.16M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.2K ₿0.01	$5.61M ₿105.23	$2.16M ₿31.16
2791	Pikamoon PIKA	$0.0001206 ₿0.000000027	4.63	$2.15M ₿0	$0.0001207 ₿0.000000028	$0.0001093 ₿0.000000024	$3.07K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2792	AVC AVC	$0.0006509	-15.74	$2.15M	$0.000773	$0.0006345	$327.11K	$6.51M	$2.15M
2793	Burt BURT	$0.00214	-6.82	$2.14M	$0.002351	$0.001881	$335.26K	$2.14M	$2.14M
2794	LOULOU LOULOU	$0.002149	-4.13	$2.15M	$0.002253	$0.002074	$259.55K	$2.15M	$2.15M
2797	Urolithin A $URO	$0.002141	-7.42	$2.14M	$0.002351	$0.002066	$4.42M	$2.14M	$2.14M
2798	Omira OMIRA	$0.02137	-7.88	$2.14M	$0.02459	$0.01938	$26.39K	$2.14M	$2.14M
2799	Lumerin LMR	$0.003385 ₿0.0000010	-6.74	$2.14M ₿638.35	$0.003637 ₿0.0000011	$0.003243 ₿0.00000095	$102.16K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2800	Utility Cjournal UCJL	$7.85 ₿0.000099	-5.16	$2.17M ₿27.21	$8.48 ₿0.00010	$7.85 ₿0.000099	$7.31K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2801	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.49	$2.13M	$1.02	$0.9701	$7.48K	$2.13M	$2.13M
2802	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2804	Shark Cat SC	$0.002099 ₿0.0000012	-12.85	$2.08M ₿0	$0.002423 ₿0.0000014	$0.002017 ₿0.0000010	$463.59K ₿158.64	$2.08M ₿1.27K	$2.08M ₿0
2805	Degen Capital by Virtuals DEGENC	$0.002127	0.09	$2.13M	$0.002165	$0.001894	$23.03K	$2.13M	$2.13M
2807	VLaunch VPAD	$0.004694 ₿0.00000064	-2.78	$2.12M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$61.98K ₿2.75	$2.35M ₿316.72	$2.12M ₿272.71
2808	SERO SERO	$0.004872 ₿0.000000067	-1.80	$2.12M ₿27.76	$0.004978 ₿0.000000067	$0.004857 ₿0.000000065	$130.09K ₿6.42	$3.17M ₿43.55	$2.12M ₿27.76
2809	IRISnet IRIS	$0.001319 ₿0.00000054	-2.84	$2.12M ₿884.57	$0.001376 ₿0.00000057	$0.001262 ₿0.00000054	$184.5K ₿56.54	$2.63M ₿1.1K	$2.12M ₿884.57
2810	Signum SIGNA	$0.0009682 ₿0.000000018	0.31	$2.11M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$5.08K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2812	GET Protocol GET	$0.5204 ₿0.000042	0.25	$2.11M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$282.45 ₿3.44	$11.93M ₿967.58	$2.11M ₿514.19
2813	LEGIT LEGIT	$0.002127	-4.31	$2.08M	$0.002242	$0.002008	$41.29K	$2.08M	$2.08M
2814	VOI Network VOI	$0.001095	0.50	$2.1M	$0.001099	$0.001082	$1.01K	$10.96M	$2.1M
2815	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-3.35	$2.08M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.92K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2819	PoSciDonDAO Token SCI	$0.5404	-15.28	$2.08M	$0.6399	$0.5359	$10.38K	$10.21M	$2.08M
2820	MEMENTO•MORI (Runes) MORI	$0.02079	-11.47	$2.08M	$0.02348	$0.01999	$6.23K	$2.08M	$2.08M
2822	Stable STABLE	$2.07 ₿0.00010	-4.52	$2.07M ₿0	$2.23 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2824	Presearch PRE	$0.003508 ₿0.00000030	6.59	$2.07M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.04K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2825	Decentral Games DG	$0.002212 ₿0.00000057	2.98	$2.07M ₿437.08	$0.002213 ₿0.00000062	$0.001879 ₿0.00000055	$148.64 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2827	Defit DEFIT	$0.06563 ₿0.0000030	-10.70	$2.05M ₿85.4	$0.07383 ₿0.0000031	$0.06561 ₿0.0000030	$6.34K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2828	DeHub DHB	$0.0004324 ₿0.000000025	-5.92	$2.06M ₿83.48	$0.0004611 ₿0.000000028	$0.0004114 ₿0.000000024	$1.63K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2829	GAM3S.GG G3	$0.004456 ₿0.0000026	-0.63	$2.07M ₿0	$0.004487 ₿0.0000032	$0.004418 ₿0.0000026	$632.85K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2832	Dork Lord DORKY	$0.02934	-4.99	$2.04M	$0.03433	$0.02932	$366.36K	$2.04M	$2.04M
2833	Moonsama SAMA	$0.002764 ₿0.00000025	-13.46	$2.05M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$53.74K ₿1.36	$2.75M ₿251.16	$2.05M ₿135.53
2835	BarnBridge BOND	$0.211 ₿0.000059	0.69	$2.07M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$798.71K ₿187.58	$2.12M ₿594.91	$2.07M ₿575.75
2839	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}