Страница результатов 22 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	Per Community PER	$0.001045 ₿0.000000011	-9.52	$630.28K ₿7.12	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$845.68 ₿0.01	$630.28K ₿7.12	$630.28K ₿7.12
4361	Riecoin RIC	$0.008853 ₿0.00000010	-1.20	$630.18K ₿7.13	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.23K ₿0.09	$743.69K ₿8.41	$630.18K ₿7.13
4362	Desmos DSM	$0.006773 ₿0.000000076	0.15	$629.28K ₿7.12	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$403.52 ₿0	$1.09M ₿12.38	$629.28K ₿7.12
4365	MEME (Ordinals) MEME	$6.29 ₿0.000070	-0.34	$628.22K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.43 ₿0	$628.22K ₿7.1	$628.22K ₿7.1
4369	Shibwifhatcoin SHIB	$0.0006342 ₿0.0000000071	0.48	$630.27K ₿7.04	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$18.95K ₿0.21	$630.27K ₿7.04	$630.27K ₿7.04
4371	Toad Killer $TOAD	$0.000000001474 ₿0.000000000000016	-0.13	$619.97K ₿7.06	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$50.38K ₿0.58	$619.97K ₿7.06	$619.97K ₿7.06
4372	Solchat CHAT	$0.06972 ₿0.00000078	-1.22	$626.92K ₿7.06	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.31K ₿0.66	$627.49K ₿7.06	$626.92K ₿7.06
4373	PlutusDAO PLS	$0.0134 ₿0.00000015	-1.09	$621.38K ₿7.03	$0.01356 ₿0.00000015	$0.01339 ₿0.00000015	$6.68 ₿0	$1.34M ₿15.17	$621.38K ₿7.03
4375	GameZone GZONE	$0.001482 ₿0.000000016	4.66	$621.56K ₿7.05	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.59K ₿0.14	$621.56K ₿7.05	$621.56K ₿7.05
4377	VOI Network VOI	$0.0003099 ₿0.0000000035	0.12	$621.1K ₿7.03	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$308.52 ₿0	$3.1M ₿35.07	$621.1K ₿7.03
4378	LogX Network LOGX	$0.0009106 ₿0.000000010	-12.62	$621.06K ₿7.01	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.32K ₿0.22	$911.83K ₿10.29	$621.06K ₿7.01
4379	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.14	$621.05K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.31K ₿0.25	$4.14M ₿46.82	$621.05K ₿7.02
4380	Brazil Fan Token BFT	$0.02035 ₿0.00000024	-3.13	$620.37K ₿7.01	$0.0228 ₿0.00000025	$0.0199 ₿0.00000022	$60.38K ₿0.67	$620.37K ₿7.01	$620.37K ₿7.01
4381	DeFi Kingdoms Crystal CRYSTAL	$0.004016 ₿0.000000045	0.94	$621.33K ₿7.01	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.56K ₿0.1	$945.8K ₿10.67	$621.33K ₿7.01
4383	Any Inu AI	$0.00000156 ₿0.000000000016	6.65	$656.13K ₿7	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$112.04K ₿1.2	$656.13K ₿7	$656.13K ₿7
4384	3SPACE ART PACE	$0.00936 ₿0.00000010	-11.45	$618K ₿6.97	$0.01057 ₿0.00000011	$0.007341 ₿0.000000082	$13.25K ₿0.15	$936.01K ₿10.56	$618K ₿6.97
4385	Göztepe S.K. Fan Token GOZ	$0.1475 ₿0.0000016	0.16	$616.12K ₿6.98	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$39.39K ₿0.45	$1.04M ₿11.73	$616.12K ₿6.98
4386	Astroport ASTRO	$0.001453 ₿0.000000016	0.89	$615.81K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.08	$615.81K ₿6.96
4389	LAIKA the Cosmodog LAIKA	$0.000000613 ₿0.0000000000069	-0.64	$614.06K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$34.65K ₿0.39	$614.06K ₿6.94	$614.06K ₿6.94
4390	Acquire.Fi ACQ	$0.002119 ₿0.000000023	4.44	$615.88K ₿6.94	$0.002276 ₿0.000000025	$0.002004 ₿0.000000022	$146.89K ₿1.67	$635.79K ₿7.16	$615.88K ₿6.94
4392	PROOF Platform PROOF	$0.0528 ₿0.00000059	-0.77	$613.88K ₿6.93	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$230.53 ₿0	$1.62M ₿18.33	$613.88K ₿6.93
4397	Didi Bam Bam DDBAM	$0.02888 ₿0.00000032	1.80	$606.42K ₿6.85	$0.02933 ₿0.00000032	$0.02837 ₿0.00000031	$1.36K ₿0.02	$606.42K ₿6.85	$606.42K ₿6.85
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.77	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4403	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.22	$604.63K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$37.14K ₿0.42	$898.76K ₿10.15	$604.63K ₿6.83
4408	Alongside Crypto Market Index AMKT	$254.31 ₿0.0028	-1.28	$601.53K ₿6.8	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.85 ₿0	$601.53K ₿6.8	$601.53K ₿6.8
4409	AS Monaco Fan Token ASM	$0.09983 ₿0.0000011	-1.79	$600.87K ₿6.79	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$62.33K ₿0.71	$1M ₿11.32	$600.87K ₿6.79
4413	Sora Validator Token VAL	$0.01053 ₿0.00000011	-4.63	$598.31K ₿6.76	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$369.9 ₿0	$1.05M ₿11.91	$598.31K ₿6.76
4414	Penumbra UM	$0.01659 ₿0.00000018	-6.04	$597.76K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$920.5 ₿0.01	$1.66M ₿18.76	$597.76K ₿6.76
4415	MOAI MOAI	$0.006016 ₿0.000000067	-1.08	$601.33K ₿6.75	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.53K ₿0.02	$601.33K ₿6.75	$601.33K ₿6.75
4416	Honeyland HXD	$0.001327 ₿0.000000015	-3.67	$596.68K ₿6.75	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.07K ₿0.19	$1.36M ₿15.38	$596.68K ₿6.75
4419	Catcoin CAT	$0.03786 ₿0.00000042	0.03	$594.98K ₿6.73	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.34K ₿0.18	$795.06K ₿8.99	$594.98K ₿6.73
4420	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.97	$594.38K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$155.41K ₿1.76	$594.38K ₿6.72	$594.38K ₿6.72
4423	SolForge Fusion SFG	$0.08598 ₿0.00000097	-1.85	$592.09K ₿6.7	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.68K ₿0.02	$7.26M ₿82.09	$592.09K ₿6.7
4424	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4425	Alpaca Finance ALPACA	$0.00388 ₿0.000000043	-0.81	$589.49K ₿6.67	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.62K ₿1.08	$589.49K ₿6.67	$589.49K ₿6.67
4426	Valencia CF Fan Token VCF	$0.08926 ₿0.0000010	-0.99	$589.07K ₿6.66	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.87K ₿0.08	$892.63K ₿10.09	$589.07K ₿6.66
4427	Deep Whales AI DEEPAI	$0.005894 ₿0.000000066	-8.22	$589.02K ₿6.66	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$589.02K ₿6.66	$589.02K ₿6.66
4432	Whales Market WHALES	$0.02249 ₿0.00000025	-0.01*	$585.67K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.41	$585.67K ₿6.61
4433	Dor DOR	$0.001749 ₿0.000000019	-0.42	$585.26K ₿6.61	$0.001762 ₿0.000000019	$0.001744 ₿0.000000019	$141.38K ₿1.61	$769.25K ₿8.69	$585.26K ₿6.61
4434	higher HIGHER	$0.000585 ₿0.0000000066	-2.48	$585.01K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.41K ₿1.91	$585.01K ₿6.62	$585.01K ₿6.62
4435	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4440	Luminous LUM	$0.5835 ₿0.0000064	14.50	$583.57K ₿6.41	$0.6346 ₿0.0000071	$0.5096 ₿0.0000056	$73.37K ₿0.83	$583.57K ₿6.41	$583.57K ₿6.41
4443	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.62	$581.85K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.47K ₿2.03	$836.54K ₿9.46	$581.85K ₿6.58
4445	MASQ MASQ	$0.0169 ₿0.00000019	-1.18	$580.74K ₿6.57	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$281.05 ₿0	$633.45K ₿7.16	$580.74K ₿6.57
4446	TAO INU TAONU	$0.0006207 ₿0.0000000070	-1.20	$580.73K ₿6.56	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$47.76K ₿0.54	$580.73K ₿6.56	$580.73K ₿6.56
4450	Real World AI RWA	$0.0006001 ₿0.0000000067	-16.25	$579.21K ₿6.52	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$5.63K ₿0.06	$579.21K ₿6.52	$579.21K ₿6.52
4451	Bankless BED Index BED	$120.67 ₿0.0013	-1.49	$578.35K ₿6.53	$122.58 ₿0.0013	$120.16 ₿0.0013	$1.05K ₿0.01	$578.35K ₿6.53	$578.35K ₿6.53
4452	Toad (SOL) $TOAD	$0.000000001372 ₿0.000000000000015	0.18	$577.08K ₿6.53	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.69K ₿0.05	$577.08K ₿6.53	$577.08K ₿6.53
4453	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.18K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.18K ₿6.51	$576.18K ₿6.51
4454	RNT RNT	$0.0005758 ₿0.0000000065	0.16	$575.78K ₿6.51	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.96K ₿0.06	$575.78K ₿6.51	$575.78K ₿6.51
4455	Strategic Bitcoin Reserve SBR	$0.02731 ₿0.00000030	-9.25	$574.82K ₿6.5	$0.03019 ₿0.00000033	$0.02726 ₿0.00000030	$672.58K ₿7.6	$574.82K ₿6.5	$574.82K ₿6.5
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.59	$574.57K ₿6.5
4458	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-4.36	$573.44K ₿6.46	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$756.02 ₿0.01	$610.56K ₿6.88	$573.44K ₿6.46
4459	Nominex NMX	$0.002555 ₿0.000000028	-0.15	$572.88K ₿6.48	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$161.11 ₿0	$572.88K ₿6.48	$572.88K ₿6.48
4461	Ta-da TADA	$0.000823 ₿0.0000000093	-3.33	$572.65K ₿6.47	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.65K ₿1	$824K ₿9.32	$572.65K ₿6.47
4467	sudoswap SUDO	$0.02206 ₿0.00000025	-6.47	$571.09K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.34K ₿0.14	$1.31M ₿14.75	$571.09K ₿6.45
4468	Home3 HTS	$0.006393 ₿0.000000072	-4.37	$571.09K ₿6.46	$0.00669 ₿0.000000074	$0.006374 ₿0.000000072	$2.18K ₿0.02	$616.79K ₿6.97	$571.09K ₿6.46
4470	DecideAI DCD	$0.0009884 ₿0.000000011	3.62	$570.41K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$280.51 ₿0	$974.29K ₿11.01	$570.41K ₿6.44
4471	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.39	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4472	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4473	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4474	Alpha Impact FOLO	$0.00196 ₿0.000000022	-1.31	$568.53K ₿6.43	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$40.82 ₿0	$831.48K ₿9.4	$568.53K ₿6.43
4476	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4483	Charli3 C3	$0.01586 ₿0.00000017	-0.25	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4484	Vector Smart Gas VSG	$0.00008786 ₿0.00000000098	0.65	$565.54K ₿6.42	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.26K ₿1.65	$565.54K ₿6.42	$565.54K ₿6.42
4485	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.05K ₿6.39	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.74 ₿0.01	$630.02K ₿7.12	$565.05K ₿6.39
4488	Monavale MONA	$53.99 ₿0.00061	-1.41	$564.56K ₿6.38	$54.89 ₿0.00061	$53.53 ₿0.00060	$48.56 ₿0	$610.13K ₿6.9	$564.56K ₿6.38
4489	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4495	CyberDEX CYDX	$0.001631 ₿0.000000018	-1.98	$561.87K ₿6.34	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.45K ₿0.04	$2.61M ₿29.46	$561.87K ₿6.34
4498	PinkMoon PINKM	$0.000000001612 ₿0.000000000000018	-1.12	$560.57K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.62 ₿0	$1.61M ₿18.23	$560.57K ₿6.34
4503	PoolTogether POOL	$0.07771 ₿0.00000087	0.37	$557.39K ₿6.3	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$351.86 ₿0	$777.12K ₿8.78	$557.39K ₿6.3
4504	0xBitcoin 0XBTC	$0.0514 ₿0.00000058	-0.03	$556.61K ₿6.29	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.08 ₿0	$1.08M ₿12.2	$556.61K ₿6.29
4505	Karat KAT	$0.0005099 ₿0.0000000057	1.96	$554.95K ₿6.29	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.94K ₿0.13	$997.24K ₿11.3	$554.95K ₿6.29
4506	QSTAR Q*	$0.00005811 ₿0.00000000065	-0.02	$557.74K ₿6.29	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$52.74K ₿0.6	$581.22K ₿6.55	$557.74K ₿6.29
4507	Mazze MAZZE	$0.0002124 ₿0.0000000024	-14.44	$555.72K ₿6.28	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.45K ₿0.53	$1.03M ₿11.62	$555.72K ₿6.28
4508	AIPad AIPAD	$0.002895 ₿0.000000032	-1.70	$557.38K ₿6.28	$0.002945 ₿0.000000032	$0.002825 ₿0.000000031	$151.46K ₿1.71	$576.3K ₿6.49	$557.38K ₿6.28
4509	Nailong NAILONG	$0.000559 ₿0.0000000062	6.98	$554.86K ₿6.28	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.19K ₿0.09	$554.86K ₿6.28	$554.86K ₿6.28
4513	AVINOC AVINOC	$0.003302 ₿0.000000037	-7.46	$551.53K ₿6.23	$0.005373 ₿0.000000060	$0.003302 ₿0.000000037	$14.38 ₿0	$3.3M ₿37.32	$551.53K ₿6.23
4514	StarHeroes STAR	$0.002524 ₿0.000000028	-1.15	$551.58K ₿6.23	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.29K ₿0.44	$1.49M ₿16.86	$551.58K ₿6.23
4515	AsMatch ASM	$0.03058 ₿0.00000034	3.24	$551.17K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.91K ₿0.54	$3.06M ₿34.65	$551.17K ₿6.24
4517	Fud the Pug FUD	$0.000000009573 ₿0.00000000000010	-11.38	$550.44K ₿6.22	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$983.77 ₿0.01	$722.66K ₿8.17	$550.44K ₿6.22
4518	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4519	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.03	$549.61K ₿6.22	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.26K ₿0.05	$549.61K ₿6.22	$549.61K ₿6.22
4521	nomnom NOMNOM	$0.0005484 ₿0.0000000061	-0.57	$548.04K ₿6.2	$0.0005595 ₿0.0000000062	$0.0005482 ₿0.0000000061	$66.86K ₿0.76	$548.04K ₿6.2	$548.04K ₿6.2
4522	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.11	$547.81K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.54 ₿0	$2.62M ₿29.65	$547.81K ₿6.19
4523	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4530	MCH Coin MCHC	$0.01479 ₿0.00000016	-0.36	$543.39K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$200.32 ₿0	$558.68K ₿6.31	$543.39K ₿6.14
4533	Kromatika KROM	$0.006585 ₿0.000000074	-0.56	$541.77K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.28 ₿0	$658.28K ₿7.44	$541.77K ₿6.12
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.26	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	WASSIE WASSIE	$0.0000007861 ₿0.0000000000088	-4.60	$538.42K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.96K ₿0.03	$538.42K ₿6.08	$538.42K ₿6.08
4541	Tron Bull Coin TBULL	$0.0005366 ₿0.0000000060	10.10	$536.5K ₿6.07	$0.0005374 ₿0.0000000060	$0.0004819 ₿0.0000000053	$7.1K ₿0.08	$536.5K ₿6.07	$536.5K ₿6.07
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Povel Durev DUREV	$0.005361 ₿0.000000060	-2.90	$533.54K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.64K ₿0.15	$533.54K ₿6.03	$533.54K ₿6.03
4547	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4550	Catbal CATBAL	$0.5336 ₿0.0000060	-2.44	$532.43K ₿6.02	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.54K ₿0.09	$532.43K ₿6.02	$532.43K ₿6.02
4553	SEIYAN SEIYAN	$0.0006817 ₿0.0000000077	-1.42	$531.67K ₿6.01	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.88K ₿0.08	$681.7K ₿7.7	$531.67K ₿6.01
4554	International Meme Fund IMF	$0.01753 ₿0.00000019	0.22	$531.6K ₿6.01	$0.01902 ₿0.00000021	$0.01743 ₿0.00000019	$8.45 ₿0	$578.13K ₿6.53	$531.6K ₿6.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}