32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	TIME TIME	$0.000000253 ₿0.0000000000028	-5.58	$117.8K ₿1.32	$0.0000002682 ₿0.0000000000029	$0.0000002505 ₿0.0000000000027	$5.82 ₿0	$117.8K ₿1.32	$117.8K ₿1.32
6795	TORSY TORSY	$0.0001876 ₿0.0000000020	-2.75	$117.67K ₿1.31	$0.0001937 ₿0.0000000021	$0.0001729 ₿0.0000000019	$364.61 ₿0	$117.67K ₿1.31	$117.67K ₿1.31
6797	Move Dollar MOD	$0.9914 ₿0.000011	0.72	$117.55K ₿1.31	$0.9957 ₿0.000011	$0.9843 ₿0.000010	$26.86K ₿0.31	$117.55K ₿1.31	$117.55K ₿1.31
6800	Thorstarter XRUNE	$0.00103 ₿0.000000011	-6.17	$117.45K ₿1.31	$0.001109 ₿0.000000012	$0.001026 ₿0.000000011	$179.62 ₿0	$550.82K ₿6.16	$117.45K ₿1.31
6802	Anita Max Wynn WYNN	$0.0001173 ₿0.0000000013	-6.97	$117.33K ₿1.31	$0.0001261 ₿0.0000000013	$0.0001161 ₿0.0000000012	$599.44 ₿0.01	$117.33K ₿1.31	$117.33K ₿1.31
6803	dog with apple in mouth APPLE	$0.0001173 ₿0.0000000013	-4.18	$117.32K ₿1.31	$0.0001239 ₿0.0000000013	$0.0001161 ₿0.0000000012	$943.36 ₿0.01	$117.32K ₿1.31	$117.32K ₿1.31
6807	AI ROCKET by Virtuals ROCKET	$0.000123 ₿0.0000000013	-16.03	$116.95K ₿1.3	$0.0001464 ₿0.0000000015	$0.000122 ₿0.0000000013	$2.12K ₿0.02	$122.85K ₿1.37	$116.95K ₿1.3
6810	AI INU AIINU	$0.0002687 ₿0.0000000029	-2.35	$116.77K ₿1.3	$0.0002873 ₿0.0000000031	$0.0002678 ₿0.0000000029	$240.13 ₿0	$268.48K ₿3	$116.77K ₿1.3
6812	Star STAR	$0.9756 ₿0.000010	0.76	$116.67K ₿1.3	$0.9777 ₿0.000010	$0.9608 ₿0.000010	$5.03K ₿0.06	$116.67K ₿1.3	$116.67K ₿1.3
6813	neur.sh NEUR	$0.0001258 ₿0.0000000014	-4.32	$116.64K ₿1.31	$0.0001322 ₿0.0000000014	$0.0001236 ₿0.0000000013	$183.78 ₿0	$125.76K ₿1.41	$116.64K ₿1.31
6814	VEMP Horizon VEMP	$0.0002337 ₿0.0000000026	-1.90	$116.59K ₿1.3	$0.0002397 ₿0.0000000026	$0.0002329 ₿0.0000000025	$32.02K ₿0.36	$116.59K ₿1.3	$116.59K ₿1.3
6818	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.65	$116.36K ₿1.3	$0.2043 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6820	real fast SPEED	$0.0001585 ₿0.0000000017	-6.17	$116.32K ₿1.3	$0.000169 ₿0.0000000018	$0.000157 ₿0.0000000017	$103.74 ₿0	$116.32K ₿1.3	$116.32K ₿1.3
6830	Hercules Token TORCH	$0.03398 ₿0.00000037	-7.29	$115.72K ₿1.29	$0.03665 ₿0.00000039	$0.03397 ₿0.00000037	$7.99 ₿0	$304.81K ₿3.4	$115.72K ₿1.29
6835	Dafi Protocol DAFI	$0.0002017 ₿0.0000000022	-7.54	$115.4K ₿1.27	$0.0002208 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.55K ₿0.22	$459.29K ₿5.06	$115.4K ₿1.27
6836	Elexium EX	$0.01507 ₿0.00000016	4.63	$115.3K ₿1.28	$0.01507 ₿0.00000016	$0.01413 ₿0.00000015	$0 ₿0	$115.3K ₿1.28	$115.3K ₿1.28
6837	QUBI Tokenized RWA $QBIT	$0.0001142 ₿0.0000000012	-7.28	$114.9K ₿1.28	$0.0001235 ₿0.0000000013	$0.0001132 ₿0.0000000012	$816.1 ₿0.01	$114.9K ₿1.28	$114.9K ₿1.28
6845	Ertha ERTHA	$0.00009448 ₿0.0000000010	-6.74	$114.51K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009404 ₿0.0000000010	$290.84 ₿0	$188.96K ₿2.11	$114.51K ₿1.28
6849	PokPok Golden Egg PEGG	$0.014 ₿0.00000015	-6.77	$114.17K ₿1.27	$0.01502 ₿0.00000016	$0.01375 ₿0.00000015	$218.58 ₿0	$148.06K ₿1.65	$114.17K ₿1.27
6853	WATCoin WAT	$0.00000883 ₿0.000000000098	-4.92	$113.95K ₿1.27	$0.00000929 ₿0.00000000010	$0.00000878 ₿0.000000000097	$70.14K ₿0.78	$616.16K ₿6.86	$113.95K ₿1.27
6854	PIGU PIGU	$0.00000114 ₿0.000000000012	-2.18	$113.95K ₿1.27	$0.00000117 ₿0.000000000012	$0.000001129 ₿0.000000000012	$263.33 ₿0	$113.95K ₿1.27	$113.95K ₿1.27
6855	Blendr Network BLENDR	$0.002842 ₿0.000000031	-7.80	$113.94K ₿1.27	$0.003403 ₿0.000000037	$0.002836 ₿0.000000031	$339.13 ₿0	$119.39K ₿1.33	$113.94K ₿1.27
6858	Avive AVIVE	$0.00003969 ₿0.00000000044	-0.71	$113.8K ₿1.27	$0.00004 ₿0.00000000044	$0.00003957 ₿0.00000000042	$4.07 ₿0	$375.33K ₿4.19	$113.8K ₿1.27
6859	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.48K ₿1.26	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.67K ₿1.65	$113.48K ₿1.26
6862	Velar VELAR	$0.0003198 ₿0.0000000035	-8.01	$113.3K ₿1.27	$0.0003477 ₿0.0000000037	$0.0003196 ₿0.0000000035	$148.34 ₿0	$319.83K ₿3.57	$113.3K ₿1.27
6863	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6866	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6867	BASED BASED	$0.0001125 ₿0.0000000012	-5.32	$113.13K ₿1.26	$0.0001189 ₿0.0000000012	$0.0001107 ₿0.0000000012	$188.02 ₿0	$113.13K ₿1.26	$113.13K ₿1.26
6872	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6879	Storm STMX	$0.00001019 ₿0.00000000011	-24.77	$112.11K ₿1.25	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.45K ₿0.06	$127.39K ₿1.42	$112.11K ₿1.25
6891	DeltaPrime PRIME	$0.02574 ₿0.00000028	80.66	$111.26K ₿1.24	$0.04176 ₿0.00000046	$0.01374 ₿0.00000014	$668.84 ₿0.01	$1.03M ₿11.5	$111.26K ₿1.24
6892	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6893	SIZE SIZE	$0.0001142 ₿0.0000000012	0.43	$111.21K ₿1.25	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.38K ₿0.02	$111.21K ₿1.25	$111.21K ₿1.25
6896	Hedgy the hedgehog HEDGY	$0.001555 ₿0.000000017	-8.30	$111.17K ₿1.24	$0.001702 ₿0.000000018	$0.001538 ₿0.000000017	$217.1 ₿0	$155.59K ₿1.74	$111.17K ₿1.24
6902	Orange ORNJ	$0.001594 ₿0.000000017	2.98	$110.91K ₿1.22	$0.001603 ₿0.000000017	$0.00154 ₿0.000000016	$42.01K ₿0.47	$158.67K ₿1.74	$110.91K ₿1.22
6903	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6904	Stash Inu STASH	$0.00001149 ₿0.00000000013	-7.99	$110.85K ₿1.24	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$51.45K ₿0.59	$110.85K ₿1.24	$110.85K ₿1.24
6906	VoluMint VMINT	$0.0001817 ₿0.0000000020	0.99	$110.79K ₿1.24	$0.0001853 ₿0.0000000020	$0.00018 ₿0.0000000019	$774.56 ₿0.01	$181.79K ₿2.03	$110.79K ₿1.24
6910	Help HELP	$1.21 ₿0.000013	-3.74	$110.52K ₿1.21	$1.26 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6912	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6916	Bork BORK	$0.000011 ₿0.00000000012	-6.52	$109.97K ₿1.23	$0.00001178 ₿0.00000000013	$0.0000109 ₿0.00000000012	$2.41K ₿0.03	$109.97K ₿1.23	$109.97K ₿1.23
6918	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-7.06	$109.87K ₿1.23	$0.000000000282 ₿0.0000000000000030	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6920	MMFinance (Cronos) MMF	$0.0001123 ₿0.0000000012	-3.09	$109.81K ₿1.22	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.03K ₿0.02	$112.25K ₿1.25	$109.81K ₿1.22
6928	believe in something DTF	$0.0001089 ₿0.0000000012	-8.06	$108.75K ₿1.22	$0.0001185 ₿0.0000000012	$0.0001089 ₿0.0000000012	$290.66 ₿0	$108.75K ₿1.22	$108.75K ₿1.22
6930	aaa cat AAA	$0.00001086 ₿0.00000000012	-12.06	$108.69K ₿1.22	$0.00001236 ₿0.00000000013	$0.00001079 ₿0.00000000012	$373.81 ₿0	$108.69K ₿1.22	$108.69K ₿1.22
6938	Databot DATA	$0.0001415 ₿0.0000000015	-3.94	$108.25K ₿1.19	$0.0001473 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6942	Smiling Dolphin MIHARU	$0.000108 ₿0.0000000012	-1.56	$108.06K ₿1.21	$0.000115 ₿0.0000000012	$0.000107 ₿0.0000000011	$1.04K ₿0.01	$108.06K ₿1.21	$108.06K ₿1.21
6943	Sage Universe SAGE	$0.0001074 ₿0.0000000012	-5.46	$108.01K ₿1.21	$0.0001137 ₿0.0000000012	$0.0001058 ₿0.0000000011	$37.49 ₿0	$108.01K ₿1.21	$108.01K ₿1.21
6945	Evan EVAN	$0.0001078 ₿0.0000000012	-5.34	$107.84K ₿1.2	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.3K ₿0.8	$107.84K ₿1.2	$107.84K ₿1.2
6950	SUI Agents SUIAI	$0.001609 ₿0.000000017	-3.43	$107.51K ₿1.18	$0.0017 ₿0.000000018	$0.00158 ₿0.000000017	$223.91 ₿0	$107.51K ₿1.18	$107.51K ₿1.18
6953	Top Hat HAT	$0.0001084 ₿0.0000000012	-4.75	$107.41K ₿1.21	$0.0001209 ₿0.0000000013	$0.0001083 ₿0.0000000011	$28.83K ₿0.32	$107.41K ₿1.21	$107.41K ₿1.21
6955	Griffain New Hedge Fund CITADAIL	$0.000107 ₿0.0000000011	-5.58	$107.03K ₿1.2	$0.000114 ₿0.0000000012	$0.0001059 ₿0.0000000011	$7.26 ₿0	$107.03K ₿1.2	$107.03K ₿1.2
6956	Metafluence METO	$0.00005942 ₿0.00000000066	-0.06	$106.98K ₿1.19	$0.00005951 ₿0.00000000066	$0.0000594 ₿0.00000000063	$19.29K ₿0.22	$285.27K ₿3.18	$106.98K ₿1.19
6957	DoctorX DRX	$0.0000005264 ₿0.0000000000058	-4.36	$106.93K ₿1.19	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.86K ₿0.13	$106.93K ₿1.19	$106.93K ₿1.19
6961	Interlay INTR	$0.0004746 ₿0.0000000050	0.18	$106.83K ₿1.19	$0.0004749 ₿0.0000000052	$0.0004563 ₿0.0000000049	$12.35K ₿0.14	$464.49K ₿5.19	$106.83K ₿1.19
6971	Rex REX	$0.0001121 ₿0.0000000012	-5.88	$106.29K ₿1.19	$0.0001191 ₿0.0000000012	$0.0001118 ₿0.0000000012	$13.46 ₿0	$106.29K ₿1.19	$106.29K ₿1.19
6972	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6974	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6975	Solana Swap SOS	$0.0001055 ₿0.0000000011	-4.24	$105.53K ₿1.17	$0.0001107 ₿0.0000000011	$0.0001042 ₿0.0000000011	$623.23 ₿0.01	$105.53K ₿1.17	$105.53K ₿1.17
6977	iCommunity ICOM	$0.001648 ₿0.000000018	1.71	$105.22K ₿1.17	$0.001654 ₿0.000000018	$0.001614 ₿0.000000017	$18.23 ₿0	$161.24K ₿1.8	$105.22K ₿1.17
6981	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.85	$104.94K ₿1.17	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$60.36K ₿0.67	$104.94K ₿1.17	$104.94K ₿1.17
6985	Parex PRX	$0.003395 ₿0.000000038	2.96	$104.75K ₿1.13	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$19.02K ₿0.21	$145.1K ₿1.57	$104.75K ₿1.13
6986	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
6987	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	12.73	$104.66K ₿1.24	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$28.46K ₿0.34	$104.66K ₿1.24	$104.66K ₿1.24
6988	Base Protocol BASE	$0.2177 ₿0.0000024	-4.13	$104.65K ₿1.17	$0.2271 ₿0.0000024	$0.2086 ₿0.0000022	$687.32 ₿0.01	$152.93K ₿1.71	$104.65K ₿1.17
6991	Generaitiv GAI	$0.01384 ₿0.00000015	0.02	$104.08K ₿1.16	$0.01385 ₿0.00000015	$0.01377 ₿0.00000015	$37.47 ₿0	$138.38K ₿1.54	$104.08K ₿1.16
6992	Dash 2 Trade D2T	$0.0002201 ₿0.0000000025	9.43	$104.02K ₿1.23	$0.000236 ₿0.0000000026	$0.0001881 ₿0.0000000020	$11.79K ₿0.13	$219.67K ₿2.59	$104.02K ₿1.23
6994	Aiwithdaddyissues SHEGEN	$0.0001038 ₿0.0000000011	-5.27	$103.82K ₿1.16	$0.0001098 ₿0.0000000012	$0.0001038 ₿0.0000000011	$76.62K ₿0.86	$103.82K ₿1.16	$103.82K ₿1.16
6995	eUSD (OLD) EUSD	$1.06 ₿0.000011	-0.22	$103.71K ₿1.11	$1.03 ₿0.000011	$1.02 ₿0.000011	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6996	Morph AI MORPHAI	$0.001037 ₿0.000000011	-6.78	$103.64K ₿1.15	$0.001113 ₿0.000000012	$0.001031 ₿0.000000011	$18.16 ₿0	$103.64K ₿1.15	$103.64K ₿1.15
6998	Bitcat BITCAT	$0.0001039 ₿0.0000000011	-3.78	$103.56K ₿1.16	$0.0001084 ₿0.0000000011	$0.00009982 ₿0.0000000010	$14.44K ₿0.16	$103.56K ₿1.16	$103.56K ₿1.16
7000	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7002	Ginnan The Cat GINNAN	$0.0000000149 ₿0.00000000000016	-6.03	$103.4K ₿1.15	$0.00000001588 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$15.75 ₿0	$103.4K ₿1.15	$103.4K ₿1.15
7013	Andromeda ANDR	$0.0004206 ₿0.0000000046	-22.93	$102.92K ₿1.15	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$5.04K ₿0.06	$420.67K ₿4.69	$102.92K ₿1.15
7019	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7027	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7029	Arken Finance $ARKEN	$0.0001125 ₿0.0000000012	-3.30	$102.08K ₿1.14	$0.0001168 ₿0.0000000012	$0.000112 ₿0.0000000012	$61.86 ₿0	$1.13M ₿12.57	$102.08K ₿1.14
7030	Kamala Horris KAMA	$0.0001019 ₿0.0000000011	0.40	$102.06K ₿1.14	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$857.67 ₿0.01	$102.06K ₿1.14	$102.06K ₿1.14
7034	SpaceFalcon FCON	$0.000005879 ₿0.000000000065	-2.02	$101.94K ₿1.14	$0.000006 ₿0.000000000065	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.7K ₿1.25	$101.94K ₿1.14
7035	r/snoofi R/SNOOFI	$0.0001017 ₿0.0000000011	-6.21	$101.84K ₿1.14	$0.0001085 ₿0.0000000011	$0.0001008 ₿0.0000000011	$82.08 ₿0	$101.84K ₿1.14	$101.84K ₿1.14
7042	Stride Staked Injective STINJ	$6.84 ₿0.000076	-2.02	$101.53K ₿1.13	$7.05 ₿0.000077	$6.78 ₿0.000074	$72.28K ₿0.81	$101.53K ₿1.13	$101.53K ₿1.13
7043	Look bro LOOK	$0.000101 ₿0.0000000011	-2.34	$101.51K ₿1.13	$0.0001035 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.19K ₿0.01	$101.51K ₿1.13	$101.51K ₿1.13
7044	King Of Meme LION	$0.00000000093 ₿0.000000000000010	-6.33	$101.33K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$11.44 ₿0	$101.33K ₿1.13	$101.33K ₿1.13
7045	bitSmiley SMILE	$0.004279 ₿0.000000046	26.38	$101.29K ₿1.29	$0.00537 ₿0.000000060	$0.003198 ₿0.000000034	$108.46K ₿1.21	$869.72K ₿11.06	$101.29K ₿1.29
7056	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7060	What’s Updog? UPDOG	$0.0001028 ₿0.0000000011	-5.44	$100.64K ₿1.12	$0.0001088 ₿0.0000000011	$0.0001018 ₿0.0000000011	$1.45 ₿0	$103.47K ₿1.15	$100.64K ₿1.12
7063	OpSec OPSEC	$0.001015 ₿0.000000011	-5.92	$100.47K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$50.72K ₿0.57	$100.47K ₿1.12	$100.47K ₿1.12
7069	AntiMatter TUNE	$0.002956 ₿0.000000033	-1.44	$99.86K ₿1.11	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.81K ₿0.14	$300.84K ₿3.35	$99.86K ₿1.11
7080	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.51	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7081	xiao lang gou XLG	$0.00009911 ₿0.0000000011	-0.30	$99.08K ₿1.11	$0.00009951 ₿0.0000000011	$0.00009896 ₿0.0000000011	$481.82 ₿0.01	$99.08K ₿1.11	$99.08K ₿1.11
7082	Concentrated Voting Power CVP	$0.003055 ₿0.000000034	-6.00	$98.98K ₿1.11	$0.003256 ₿0.000000035	$0.003041 ₿0.000000033	$55.5 ₿0	$305.58K ₿3.41	$98.98K ₿1.11
7085	Furmula FURM	$0.0001315 ₿0.0000000014	-5.15	$98.89K ₿1.11	$0.0001394 ₿0.0000000015	$0.0001302 ₿0.0000000014	$18.31 ₿0	$121.63K ₿1.36	$98.89K ₿1.11
7091	Sakai Vault SAKAI	$0.02743 ₿0.00000029	2.35	$98.59K ₿1.07	$0.02745 ₿0.00000030	$0.02678 ₿0.00000028	$12.15K ₿0.14	$219.47K ₿2.39	$98.59K ₿1.07
7101	Moonray MNRY	$0.0004543 ₿0.0000000050	5.35	$97.88K ₿1.13	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$20.15K ₿0.22	$440.73K ₿5.07	$97.88K ₿1.13
7117	sci-hub SCIHUB	$0.00009712 ₿0.0000000010	-2.27	$96.93K ₿1.08	$0.00009954 ₿0.0000000010	$0.00009621 ₿0.0000000010	$13.48K ₿0.15	$96.93K ₿1.08	$96.93K ₿1.08
7120	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7122	Zack Morris ZACK	$0.000111 ₿0.0000000012	9.08	$96.63K ₿1.08	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.73K ₿0.06	$96.63K ₿1.08	$96.63K ₿1.08
7126	Vidya VIDYA	$0.002623 ₿0.000000029	-5.79	$96.38K ₿1.08	$0.002784 ₿0.000000029	$0.002276 ₿0.000000025	$36.89K ₿0.41	$130.93K ₿1.46	$96.38K ₿1.08
7128	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7130	Astrovault AXV	$0.001003 ₿0.000000011	0.28	$96.32K ₿1.08	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$244.33 ₿0	$222.7K ₿2.49	$96.32K ₿1.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}