32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	TIME TIME	$0.0000002505 ₿0.0000000000028	-5.77	$116.31K ₿1.32	$0.0000002672 ₿0.0000000000029	$0.0000002486 ₿0.0000000000027	$5.72 ₿0	$116.31K ₿1.32	$116.31K ₿1.32
6805	Star STAR	$0.9794 ₿0.000011	0.75	$117.13K ₿1.32	$0.9777 ₿0.000011	$0.9585 ₿0.000010	$3.81K ₿0.04	$117.13K ₿1.32	$117.13K ₿1.32
6808	dog with apple in mouth APPLE	$0.0001161 ₿0.0000000013	-4.87	$116.15K ₿1.31	$0.0001239 ₿0.0000000013	$0.0001153 ₿0.0000000012	$939.36 ₿0.01	$116.15K ₿1.31	$116.15K ₿1.31
6809	Andromeda ANDR	$0.0005379 ₿0.0000000060	34.05	$131.6K ₿1.49	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$7.22K ₿0.08	$537.92K ₿6.09	$131.6K ₿1.49
6811	Thorstarter XRUNE	$0.001013 ₿0.000000011	-7.99	$115.71K ₿1.31	$0.001108 ₿0.000000012	$0.001009 ₿0.000000011	$176.74 ₿0	$542.63K ₿6.14	$115.71K ₿1.31
6813	Envision Labs VIS	$0.002104 ₿0.000000023	-5.00	$115.68K ₿1.31	$0.002229 ₿0.000000024	$0.002101 ₿0.000000023	$35.78 ₿0	$210.32K ₿2.38	$115.68K ₿1.31
6816	Blendr Network BLENDR	$0.002847 ₿0.000000032	-7.23	$115.62K ₿1.31	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$510.57 ₿0.01	$121.15K ₿1.37	$115.62K ₿1.31
6819	Anita Max Wynn WYNN	$0.0001152 ₿0.0000000013	-6.55	$115.33K ₿1.3	$0.0001238 ₿0.0000000013	$0.0001147 ₿0.0000000012	$3.41 ₿0	$115.33K ₿1.3	$115.33K ₿1.3
6821	AI INU AIINU	$0.0002644 ₿0.0000000029	-3.11	$115.04K ₿1.3	$0.0002873 ₿0.0000000031	$0.0002644 ₿0.0000000029	$238.79 ₿0	$264.49K ₿2.99	$115.04K ₿1.3
6822	AI ROCKET by Virtuals ROCKET	$0.0001206 ₿0.0000000013	-17.28	$114.73K ₿1.3	$0.0001461 ₿0.0000000015	$0.0001203 ₿0.0000000013	$2.08K ₿0.02	$120.52K ₿1.36	$114.73K ₿1.3
6823	neur.sh NEUR	$0.0001242 ₿0.0000000014	-5.29	$115.14K ₿1.3	$0.0001319 ₿0.0000000014	$0.0001232 ₿0.0000000013	$206.48 ₿0	$124.14K ₿1.4	$115.14K ₿1.3
6825	Hercules Token TORCH	$0.03372 ₿0.00000038	-7.99	$114.87K ₿1.3	$0.03665 ₿0.00000039	$0.03372 ₿0.00000037	$7.93 ₿0	$302.57K ₿3.42	$114.87K ₿1.3
6834	real fast SPEED	$0.0001569 ₿0.0000000017	-6.27	$114.42K ₿1.29	$0.0001683 ₿0.0000000018	$0.0001558 ₿0.0000000017	$102.27 ₿0	$114.42K ₿1.29	$114.42K ₿1.29
6838	Elexium EX	$0.01491 ₿0.00000017	5.08	$114.12K ₿1.29	$0.01507 ₿0.00000016	$0.01413 ₿0.00000015	$3.25 ₿0	$114.12K ₿1.29	$114.12K ₿1.29
6843	Dash 2 Trade D2T	$0.0002401 ₿0.0000000027	18.47	$113.92K ₿1.29	$0.0002405 ₿0.0000000027	$0.0001986 ₿0.0000000021	$11.83K ₿0.13	$240.58K ₿2.72	$113.92K ₿1.29
6845	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.58K ₿1.27	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.8K ₿1.66	$113.58K ₿1.27
6846	Avive AVIVE	$0.00003963 ₿0.00000000044	-0.61	$113.7K ₿1.29	$0.00004 ₿0.00000000045	$0.00003953 ₿0.00000000043	$4.06 ₿0	$375K ₿4.25	$113.7K ₿1.29
6848	Ertha ERTHA	$0.00009302 ₿0.0000000010	-7.99	$112.74K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009336 ₿0.0000000010	$286.36 ₿0	$186.04K ₿2.1	$112.74K ₿1.27
6849	Dafi Protocol DAFI	$0.0002004 ₿0.0000000022	-7.69	$113.33K ₿1.28	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.6K ₿0.22	$451.05K ₿5.1	$113.33K ₿1.28
6850	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6851	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6857	QUBI Tokenized RWA $QBIT	$0.0001123 ₿0.0000000012	-8.08	$112.96K ₿1.28	$0.0001235 ₿0.0000000013	$0.000112 ₿0.0000000012	$1.01K ₿0.01	$112.96K ₿1.28	$112.96K ₿1.28
6859	WATCoin WAT	$0.000008749 ₿0.000000000099	-4.94	$112.64K ₿1.27	$0.000009249 ₿0.00000000010	$0.000008739 ₿0.000000000097	$70.33K ₿0.8	$609.09K ₿6.89	$112.64K ₿1.27
6861	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6873	Velar VELAR	$0.0003143 ₿0.0000000035	-9.07	$111.29K ₿1.26	$0.000346 ₿0.0000000037	$0.0003141 ₿0.0000000035	$145.79 ₿0	$314.15K ₿3.56	$111.29K ₿1.26
6874	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6878	BASED BASED	$0.0001115 ₿0.0000000012	-5.46	$111.14K ₿1.26	$0.0001185 ₿0.0000000012	$0.0001105 ₿0.0000000012	$208.42 ₿0	$111.14K ₿1.26	$111.14K ₿1.26
6879	PIGU PIGU	$0.00000112 ₿0.000000000012	-3.92	$111.09K ₿1.26	$0.00000117 ₿0.000000000012	$0.000001109 ₿0.000000000012	$258.64 ₿0	$111.09K ₿1.26	$111.09K ₿1.26
6882	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6884	Stash Inu STASH	$0.00001179 ₿0.00000000013	-5.73	$110.82K ₿1.25	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$53.87K ₿0.6	$110.82K ₿1.25	$110.82K ₿1.25
6885	VoluMint VMINT	$0.0001817 ₿0.0000000020	-1.94	$110.78K ₿1.25	$0.0001853 ₿0.0000000020	$0.0001813 ₿0.0000000019	$38.29 ₿0	$181.77K ₿2.06	$110.78K ₿1.25
6889	Help HELP	$1.21 ₿0.000013	-2.82	$110.52K ₿1.21	$1.25 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6891	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6895	Orange ORNJ	$0.001595 ₿0.000000018	0.44	$110.1K ₿1.26	$0.001603 ₿0.000000018	$0.00154 ₿0.000000016	$41.52K ₿0.47	$157.51K ₿1.81	$110.1K ₿1.26
6896	SIZE SIZE	$0.0001128 ₿0.0000000012	-0.01	$109.82K ₿1.24	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.39K ₿0.02	$109.82K ₿1.24	$109.82K ₿1.24
6899	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-3.33	$109.87K ₿1.23	$0.000000000272 ₿0.0000000000000029	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6900	DeltaPrime PRIME	$0.02542 ₿0.00000028	79.45	$109.73K ₿1.24	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$648.49 ₿0.01	$1.01M ₿11.49	$109.73K ₿1.24
6904	MMFinance (Cronos) MMF	$0.000112 ₿0.0000000012	-2.19	$109.6K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.94K ₿0.02	$112.03K ₿1.27	$109.6K ₿1.24
6916	Hedgy the hedgehog HEDGY	$0.001522 ₿0.000000017	-10.03	$108.76K ₿1.23	$0.001691 ₿0.000000018	$0.001522 ₿0.000000017	$210.89 ₿0	$152.22K ₿1.72	$108.76K ₿1.23
6917	believe in something DTF	$0.0001089 ₿0.0000000012	-7.36	$108.75K ₿1.22	$0.0001175 ₿0.0000000012	$0.0001089 ₿0.0000000012	$290.66 ₿0	$108.75K ₿1.22	$108.75K ₿1.22
6920	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	43.81	$108.67K ₿1.23	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$30.15K ₿0.34	$108.67K ₿1.23	$108.67K ₿1.23
6922	Bork BORK	$0.00001084 ₿0.00000000012	-6.61	$108.49K ₿1.23	$0.00001177 ₿0.00000000013	$0.00001081 ₿0.00000000012	$2.41K ₿0.03	$108.49K ₿1.23	$108.49K ₿1.23
6926	Databot DATA	$0.0001415 ₿0.0000000015	-3.25	$108.25K ₿1.19	$0.0001462 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6928	Evan EVAN	$0.0001078 ₿0.0000000012	-5.33	$107.85K ₿1.22	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.13K ₿0.81	$107.85K ₿1.22	$107.85K ₿1.22
6934	Griffain New Hedge Fund CITADAIL	$0.0001073 ₿0.0000000012	-5.05	$107.03K ₿1.21	$0.0001135 ₿0.0000000012	$0.0001052 ₿0.0000000011	$450.01 ₿0.01	$107.03K ₿1.21	$107.03K ₿1.21
6941	DoctorX DRX	$0.0000005253 ₿0.0000000000059	-4.78	$106.95K ₿1.21	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.74K ₿0.13	$106.95K ₿1.21	$106.95K ₿1.21
6942	Metafluence METO	$0.00005945 ₿0.00000000067	-0.12	$107K ₿1.21	$0.00005951 ₿0.00000000067	$0.0000594 ₿0.00000000064	$18.22K ₿0.21	$285.35K ₿3.23	$107K ₿1.21
6943	Interlay INTR	$0.0004652 ₿0.0000000052	1.16	$106.86K ₿1.21	$0.000486 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.17K ₿0.13	$464.64K ₿5.27	$106.86K ₿1.21
6953	Smiling Dolphin MIHARU	$0.0001069 ₿0.0000000012	-6.49	$106.7K ₿1.21	$0.0001144 ₿0.0000000012	$0.0001061 ₿0.0000000011	$79.25 ₿0	$106.7K ₿1.21	$106.7K ₿1.21
6956	aaa cat AAA	$0.00001092 ₿0.00000000012	-11.23	$106.46K ₿1.21	$0.00001232 ₿0.00000000013	$0.00001064 ₿0.00000000012	$367.93 ₿0	$106.46K ₿1.21	$106.46K ₿1.21
6959	Sage Universe SAGE	$0.0001062 ₿0.0000000012	-5.85	$106.39K ₿1.2	$0.0001129 ₿0.0000000012	$0.0001054 ₿0.0000000011	$82.47 ₿0	$106.39K ₿1.2	$106.39K ₿1.2
6961	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6965	SUI Agents SUIAI	$0.001588 ₿0.000000017	-6.26	$106.1K ₿1.2	$0.001696 ₿0.000000018	$0.00158 ₿0.000000017	$293.49 ₿0	$106.1K ₿1.2	$106.1K ₿1.2
6968	Strike STRIKE	$0.01859 ₿0.00000020	-0.56	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6969	Rex REX	$0.0001113 ₿0.0000000012	-5.54	$105.56K ₿1.19	$0.0001187 ₿0.0000000012	$0.0001113 ₿0.0000000012	$5.74 ₿0	$105.56K ₿1.19	$105.56K ₿1.19
6973	iCommunity ICOM	$0.001648 ₿0.000000018	1.72	$105.22K ₿1.18	$0.001654 ₿0.000000018	$0.001614 ₿0.000000017	$18.23 ₿0	$161.24K ₿1.8	$105.22K ₿1.18
6979	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.99	$104.89K ₿1.19	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.93K ₿0.65	$104.89K ₿1.19	$104.89K ₿1.19
6980	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
6981	Top Hat HAT	$0.0001059 ₿0.0000000012	-6.34	$104.62K ₿1.18	$0.0001209 ₿0.0000000013	$0.0001053 ₿0.0000000011	$28.43K ₿0.32	$104.62K ₿1.18	$104.62K ₿1.18
6985	Parex PRX	$0.003467 ₿0.000000038	0.42	$101.77K ₿1.15	$0.003553 ₿0.000000039	$0.003395 ₿0.000000037	$17.42K ₿0.19	$140.97K ₿1.6	$101.77K ₿1.15
6988	Bitcat BITCAT	$0.0001035 ₿0.0000000011	-4.19	$103.82K ₿1.17	$0.0001084 ₿0.0000000011	$0.00009982 ₿0.0000000010	$14.32K ₿0.16	$103.82K ₿1.17	$103.82K ₿1.17
6990	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6992	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
6993	Solana Swap SOS	$0.0001034 ₿0.0000000011	-4.85	$103.54K ₿1.17	$0.0001107 ₿0.0000000011	$0.0001031 ₿0.0000000011	$432.85 ₿0	$103.54K ₿1.17	$103.54K ₿1.17
6998	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-5.98	$103.03K ₿1.17	$0.0001098 ₿0.0000000012	$0.000103 ₿0.0000000011	$76.49K ₿0.87	$103.03K ₿1.17	$103.03K ₿1.17
7003	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7007	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7011	Generaitiv GAI	$0.01353 ₿0.00000015	-2.26	$101.95K ₿1.15	$0.01385 ₿0.00000015	$0.01354 ₿0.00000015	$36.62 ₿0	$135.55K ₿1.53	$101.95K ₿1.15
7012	SpaceFalcon FCON	$0.000005879 ₿0.000000000066	-2.01	$101.95K ₿1.15	$0.000006 ₿0.000000000066	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.71K ₿1.26	$101.95K ₿1.15
7020	Ginnan The Cat GINNAN	$0.0000000147 ₿0.00000000000016	-6.61	$101.47K ₿1.15	$0.00000001582 ₿0.00000000000017	$0.0000000147 ₿0.00000000000016	$50.91 ₿0	$101.47K ₿1.15	$101.47K ₿1.15
7022	King Of Meme LION	$0.000000000929 ₿0.000000000000010	-6.35	$101.4K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$11.44 ₿0	$101.4K ₿1.13	$101.4K ₿1.13
7025	PokPok Golden Egg PEGG	$0.01236 ₿0.00000013	-16.71	$101.26K ₿1.15	$0.01488 ₿0.00000016	$0.01238 ₿0.00000014	$1.46K ₿0.02	$131.33K ₿1.49	$101.26K ₿1.15
7028	Arken Finance $ARKEN	$0.0001118 ₿0.0000000012	-3.89	$101.44K ₿1.15	$0.0001168 ₿0.0000000012	$0.0001115 ₿0.0000000012	$61.46 ₿0	$1.12M ₿12.66	$101.44K ₿1.15
7029	Morph AI MORPHAI	$0.00101 ₿0.000000011	-8.59	$101.14K ₿1.14	$0.001105 ₿0.000000012	$0.00101 ₿0.000000011	$125.39 ₿0	$101.14K ₿1.14	$101.14K ₿1.14
7032	Base Protocol BASE	$0.2103 ₿0.0000023	-1.76	$100.93K ₿1.14	$0.2231 ₿0.0000024	$0.2086 ₿0.0000022	$540.66 ₿0.01	$147.49K ₿1.67	$100.93K ₿1.14
7033	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7037	r/snoofi R/SNOOFI	$0.0001007 ₿0.0000000011	-6.37	$100.55K ₿1.14	$0.0001078 ₿0.0000000011	$0.0001 ₿0.0000000011	$81.85 ₿0	$100.55K ₿1.14	$100.55K ₿1.14
7048	Kamala Horris KAMA	$0.0001006 ₿0.0000000011	-2.43	$99.89K ₿1.13	$0.0001055 ₿0.0000000011	$0.0001001 ₿0.0000000011	$826.55 ₿0.01	$99.89K ₿1.13	$99.89K ₿1.13
7054	Stride Staked Injective STINJ	$6.7 ₿0.000075	-4.15	$99.46K ₿1.12	$7.05 ₿0.000077	$6.68 ₿0.000075	$89.4K ₿1.01	$99.46K ₿1.12	$99.46K ₿1.12
7056	Look bro LOOK	$0.00009933 ₿0.0000000011	-2.88	$99.4K ₿1.12	$0.0001027 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.05K ₿0.01	$99.4K ₿1.12	$99.4K ₿1.12
7059	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.19	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7063	xiao lang gou XLG	$0.00009882 ₿0.0000000011	-0.59	$98.89K ₿1.12	$0.00009951 ₿0.0000000011	$0.00009882 ₿0.0000000011	$480.4 ₿0.01	$98.89K ₿1.12	$98.89K ₿1.12
7064	What’s Updog? UPDOG	$0.0001015 ₿0.0000000011	-5.91	$98.87K ₿1.12	$0.0001084 ₿0.0000000011	$0.0001011 ₿0.0000000011	$1.43 ₿0	$101.65K ₿1.15	$98.87K ₿1.12
7068	Sakai Vault SAKAI	$0.02678 ₿0.00000030	-0.12	$98.6K ₿1.12	$0.02745 ₿0.00000031	$0.02678 ₿0.00000028	$11.89K ₿0.13	$219.5K ₿2.48	$98.6K ₿1.12
7070	OpSec OPSEC	$0.001001 ₿0.000000011	-23.66	$98.49K ₿1.12	$0.001311 ₿0.000000014	$0.0009959 ₿0.000000011	$50.05K ₿0.57	$98.49K ₿1.12	$98.49K ₿1.12
7071	Concentrated Voting Power CVP	$0.003045 ₿0.000000034	-5.96	$98.46K ₿1.12	$0.00324 ₿0.000000035	$0.003019 ₿0.000000033	$95.09 ₿0	$304K ₿3.44	$98.46K ₿1.12
7083	Furmula FURM	$0.0001301 ₿0.0000000014	-5.85	$97.88K ₿1.11	$0.0001389 ₿0.0000000015	$0.0001292 ₿0.0000000014	$28.63 ₿0	$120.38K ₿1.36	$97.88K ₿1.11
7093	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7101	AntiMatter TUNE	$0.002912 ₿0.000000032	-0.05	$96.47K ₿1.09	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.79K ₿0.14	$290.62K ₿3.29	$96.47K ₿1.09
7105	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7110	Astrovault AXV	$0.0009988 ₿0.000000011	0.22	$96K ₿1.09	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$262.55 ₿0	$221.96K ₿2.51	$96K ₿1.09
7111	Mellow Man MELLOW	$0.001382 ₿0.000000015	-6.44	$95.95K ₿1.09	$0.001477 ₿0.000000016	$0.001379 ₿0.000000015	$670.37 ₿0.01	$95.95K ₿1.09	$95.95K ₿1.09
7116	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7119	Moonray MNRY	$0.0004297 ₿0.0000000048	-0.15	$95.45K ₿1.08	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$16.72K ₿0.19	$429.78K ₿4.87	$95.45K ₿1.08
7122	Orcfax FACT	$0.0005425 ₿0.0000000061	-79.10	$95.58K ₿1.08	$0.002615 ₿0.000000028	$0.0005354 ₿0.0000000060	$145.47 ₿0	$542.58K ₿6.14	$95.58K ₿1.08
7127	sci-hub SCIHUB	$0.00009514 ₿0.0000000010	-4.41	$95.13K ₿1.08	$0.00009953 ₿0.0000000010	$0.00009513 ₿0.0000000010	$13.57K ₿0.15	$95.13K ₿1.08	$95.13K ₿1.08
7134	Flourishing AI AI	$0.003974 ₿0.000000044	-0.60	$94.2K ₿1.07	$0.004065 ₿0.000000045	$0.00393 ₿0.000000043	$139.98 ₿0	$218.59K ₿2.47	$94.2K ₿1.07
7136	ZooKeeper ZOO	$0.0002008 ₿0.0000000022	-2.20	$94.56K ₿1.07	$0.0002075 ₿0.0000000022	$0.0002009 ₿0.0000000022	$26.28 ₿0	$97.59K ₿1.1	$94.56K ₿1.07
7137	bitSmiley SMILE	$0.003819 ₿0.000000043	12.80	$94.57K ₿1.07	$0.005908 ₿0.000000066	$0.003198 ₿0.000000034	$190.26K ₿2.15	$812K ₿9.19	$94.57K ₿1.07
7138	ZODs ZODS	$0.0001274 ₿0.0000000014	-6.12	$94.21K ₿1.07	$0.0001371 ₿0.0000000014	$0.0001269 ₿0.0000000014	$22.51 ₿0	$104.68K ₿1.18	$94.21K ₿1.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}