32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4176	Choise.ai CHO	$0.005663 ₿0.0000017	-2.72	$620.52K ₿189.64	$0.005823 ₿0.0000019	$0.005662 ₿0.0000015	$5.26M ₿44.24	$5.66M ₿1.73K	$620.52K ₿189.64
4178	RIZON ATOLO	$0.0002671 ₿0.0000000050	5.17	$619.86K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$99.83K ₿0.22	$753.42K ₿14.22	$619.86K ₿11.7
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Horizon Protocol HZN	$0.003156 ₿0.00000074	-2.92	$619.64K ₿118.52	$0.003256 ₿0.00000075	$0.003047 ₿0.00000072	$1.79K ₿0.93	$778.09K ₿179.29	$619.64K ₿118.52
4180	JHH JHH	$0.00000006193	-10.04	$619.36K	$0.00000006903	$0.00000005851	$168.45K	$619.36K	$619.36K
4181	ApeBond ABOND	$0.001626 ₿0.00000044	0.25	$619.52K ₿69.67	$0.001681 ₿0.00000046	$0.001531 ₿0.00000043	$37.56K ₿0.48	$741.21K ₿203.39	$619.52K ₿69.67
4184	Karat KAT	$0.0005667 ₿0.000000061	-2.50	$618.18K ₿28.14	$0.0005815 ₿0.000000065	$0.0005652 ₿0.000000060	$88.29K ₿0.64	$1.11M ₿120.2	$618.18K ₿28.14
4188	Trust The Process TRUST	$0.0006169	-4.90	$626.71K	$0.000654	$0.0005875	$1.24M	$626.71K	$626.71K
4189	Wrapped Energi WNRG	$0.04657 ₿0.0000023	-8.78	$615.76K ₿0	$0.05231 ₿0.0000024	$0.04651 ₿0.0000023	$20.64K ₿0.02	$615.76K	$615.76K ₿0
4192	Taurus TAURUS	$0.0006101	0.16	$610.14K	$0.000611	$0.0005746	$1.27K	$610.14K	$610.14K
4194	ICE Token ICE	$0.09069 ₿0.000012	-50.33	$612.08K ₿84.16	$0.1831 ₿0.000013	$0.09067 ₿0.000012	$1.3K ₿0.02	$2.19M ₿308.84	$612.08K ₿84.16
4195	YieldBricks YBR	$0.002433	-6.18	$611.51K	$0.002826	$0.002314	$13.69K	$2.02M	$611.51K
4196	CheckDot CDT	$0.083 ₿0.0000098	-3.08	$613.32K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$10.95K ₿2.35	$829.86K ₿97.91	$613.32K ₿72.36
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2953 ₿0.0000028	$0.2797 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Deep Whales AI DEEPAI	$0.006114	-2.84	$611.95K	$0.00632	$0.005757	$1.42K	$611.95K	$611.95K
4200	Anon ANON	$0.0006106	-8.95	$610.75K	$0.0007073	$0.0005936	$97.81K	$610.75K	$610.75K
4201	Mintra MINT	$0.000257 ₿0.000000015	-7.58	$614.49K ₿36.55	$0.0002797 ₿0.000000015	$0.0002445 ₿0.000000014	$1.74 ₿0.17	$614.49K ₿36.55	$614.49K ₿36.55
4202	Kiba Inu KIBA	$0.0000007565 ₿0.000000000064	-3.46	$611.02K ₿52.27	$0.0000007841 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$84.43K ₿0.44	$756.82K ₿64.58	$611.02K ₿52.27
4203	Opium OPIUM	$0.03475 ₿0.0000019	9.06	$609.38K ₿33.07	$0.0349 ₿0.0000019	$0.02673 ₿0.0000019	$311.51 ₿0.66	$3.48M ₿193.44	$609.38K ₿33.07
4204	MAPS MAPS	$0.008094 ₿0.00000038	2.33	$607.08K ₿28.4	$0.008094 ₿0.00000038	$0.007397 ₿0.00000037	$159.38 ₿1.93	$80.94M ₿3.79K	$607.08K ₿28.4
4207	Aston Villa Fan Token AVL	$0.2604 ₿0.000019	0.28	$617.8K ₿24.07	$0.2641 ₿0.000020	$0.2558 ₿0.000016	$29.38K ₿13.7	$2.6M ₿192.33	$617.8K ₿24.07
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Success Kid SKID	$0.006819 ₿0.0000011	7.18	$606.14K ₿0	$0.0069 ₿0.0000012	$0.006006 ₿0.00000093	$117.15K ₿4.71	$606.14K ₿99.63	$606.14K ₿0
4212	Aston Martin Cognizant Fan Token AM	$0.2173 ₿0.000011	2.11	$603.93K ₿24.89	$0.2175 ₿0.000011	$0.2103 ₿0.000010	$110.62K ₿5.17	$2.18M ₿113.83	$603.93K ₿24.89
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Deri Protocol DERI	$0.004612 ₿0.00000026	-3.43	$605.49K ₿34.52	$0.005047 ₿0.00000027	$0.004571 ₿0.00000025	$124.93K ₿0.37	$2.26M ₿127.37	$605.49K ₿34.52
4216	GooseFX GOFX	$0.001675 ₿0.00000042	-0.17	$604.06K ₿126.76	$0.001865 ₿0.00000043	$0.001655 ₿0.00000041	$91.49K ₿0.24	$1.17M ₿295.62	$604.06K ₿126.76
4218	Kroma KRO	$0.006609	-3.37	$596.94K	$0.007574	$0.006334	$191.66K	$2.84M	$596.94K
4220	Fcode AI FCOD	$0.001985	-5.46	$595.81K	$0.002115	$0.001939	$5.36K	$1.39M	$595.81K
4221	Astrovault AXV	$0.006842 ₿0.0000023	-5.63	$601K ₿40.09	$0.007272 ₿0.0000023	$0.006687 ₿0.0000022	$10.25K ₿0.77	$1.51M ₿495.34	$601K ₿40.09
4222	believe in something DTF	$0.0006011	-2.57	$600.33K	$0.0006372	$0.0005786	$101.38K	$600.33K	$600.33K
4223	CyberDEX CYDX	$0.002047	-11.54	$600.28K	$0.00235	$0.002037	$10.42K	$3.28M	$600.28K
4224	clank.fun CLANKFUN	$0.000005929	47.27	$593.05K	$0.000006549	$0.00000387	$143.92K	$593.05K	$593.05K
4225	Samsunspor Fan Token SAM	$0.3295 ₿0.000018	10.25	$609.18K ₿48.72	$0.3606 ₿0.000021	$0.2889 ₿0.000013	$967.7K ₿0.03	$1.81M ₿104.07	$609.18K ₿48.72
4226	Big Pharmai DRUGS	$0.0005445	-5.89	$599.02K	$0.0005826	$0.0005269	$1.79K	$599.02K	$599.02K
4227	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.87	$598.46K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$127.76 ₿0.05	$598.46K	$598.46K ₿51.56
4228	Kintsugi KINT	$0.1753 ₿0.000016	0.30	$598.37K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$148.58K ₿0.58	$1.75M ₿166.26	$598.37K ₿37.48
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Spore SPORE	$0.000597	1.37	$596.97K	$0.0006014	$0.0005622	$611.48K	$596.97K	$596.97K
4232	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001784 ₿0.000000017	$0.001715 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4233	Dark Frontiers DARK	$0.002761 ₿0.00000050	-9.44	$594.16K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$216.42K ₿1.36	$690.11K ₿125.91	$594.16K ₿99.33
4234	CoinCreate CREA	$0.005929	-8.41	$593.35K	$0.006502	$0.00575	$5.12K	$593.35K	$593.35K
4235	Connect CNCT	$0.007397	-12.40	$592.18K	$0.008483	$0.007325	$3.82K	$740.22K	$592.18K
4236	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.19K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.19K ₿1.12K	$593.19K ₿1.12K
4237	OmniCat OMNI	$0.0000142 ₿0.0000000080	6.00	$592.8K ₿335.89	$0.00001516 ₿0.0000000084	$0.00001234 ₿0.0000000079	$48.37K ₿43.4	$646.5K ₿366.32	$592.8K ₿335.89
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.81 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gravity Bridged WETH (Canto) WETH	$2,477.22	-5.69	$590.37K	$2,637.96	$2,404.82	$22.93K	$590.37K	$590.37K
4240	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02254 ₿0.00000021	$0.0176 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4241	Catalorian CATALORIAN	$0.0005847	-6.29	$584.77K	$0.0006404	$0.0005395	$333.17K	$584.77K	$584.77K
4242	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.10	$590.27K ₿39.86	$0.000692 ₿0.000000046	$0.000677 ₿0.000000045	$11.51 ₿0.07	$1.18M ₿79.94	$590.27K ₿39.86
4246	blinkdotfun BLINK	$0.000585	-2.46	$584.78K	$0.0006053	$0.0005416	$10.78K	$584.78K	$584.78K
4248	Croak $CROAK	$0.0002913	1.34	$587.1K	$0.0002965	$0.0002358	$539.48	$587.1K	$587.1K
4250	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2103 ₿0.000010	0.05	$584.56K ₿41.76	$0.219 ₿0.000010	$0.2046 ₿0.000010	$163.58K ₿7.53	$2.1M ₿108.99	$584.56K ₿41.76
4251	Nyan Heroes NYAN	$0.003851	-7.01	$581.43K	$0.004401	$0.003368	$518.02K	$3.97M	$581.43K
4253	NikolAI NIKO	$0.0005852	-11.29	$585.25K	$0.0006855	$0.0005805	$102.92K	$585.25K	$585.25K
4256	DinoLFG DINO	$0.001869 ₿0.00000026	-10.01	$585.18K ₿84.42	$0.002084 ₿0.00000031	$0.001602 ₿0.00000026	$49.28K ₿2.25	$623.29K ₿89.92	$585.18K ₿84.42
4260	PUMPCORN PUMPCORN	$0.000578	-3.93	$578.07K	$0.0006034	$0.0005452	$198.49	$578.07K	$578.07K
4261	TORSY TORSY	$0.0009103	11.10	$577.4K	$0.0009194	$0.0007832	$25.62K	$577.4K	$577.4K
4262	bitSmiley SMILE	$0.0236	-2.04	$577.85K	$0.0241	$0.02152	$270.93K	$4.96M	$577.85K
4263	Kira the Injective Cat KIRA	$0.000008359 ₿0.0000000012	-12.45	$576.95K ₿86.37	$0.00000972 ₿0.0000000013	$0.0000081 ₿0.0000000012	$384.61 ₿1.07	$576.95K ₿86.37	$576.95K ₿86.37
4264	King Shiba KINGSHIB	$0.001943 ₿0.000000059	-3.04	$576.11K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$100.57K ₿0.78	$1.94M ₿59.29	$576.11K ₿23.5
4265	Jupiter JUP	$0.0005734 ₿0.000000018	-14.94	$570K ₿18.16	$0.000676 ₿0.000000018	$0.000557 ₿0.000000016	$39.09K ₿0.81	$570K ₿18.16	$570K ₿18.16
4266	Transhuman Coin THC	$0.0000842 ₿0.0000000018	-2.48	$574.69K ₿0	$0.00008648 ₿0.0000000018	$0.00008221 ₿0.0000000017	$397.92 ₿0	$574.69K ₿12.65	$574.69K ₿0
4267	Normilio NORMILIO	$0.0006256	-0.76	$571.69K	$0.000634	$0.0005827	$1.08K	$571.69K	$571.69K
4268	Biometric Financial BIOFI	$0.0001431 ₿0.000000022	-6.21	$585.59K ₿69.64	$0.0001589 ₿0.000000024	$0.0001449 ₿0.000000022	$16.1K ₿1.03	$1.43M ₿225	$585.59K ₿69.64
4269	OG SMINEM OGSM	$0.000000005721 ₿0.00000000000019	-6.12	$572.17K ₿0	$0.00000000612 ₿0.00000000000030	$0.000000005526 ₿0.00000000000019	$159.92 ₿0.88	$572.17K ₿19.22	$572.17K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Neiro NEIRO	$0.0005784	-2.88	$573.15K	$0.0006199	$0.0005335	$417.35K	$573.15K	$573.15K
4273	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.009473 ₿0.000000091	$0.009045 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4274	Angola AGLA	$0.001143 ₿0.00000035	-4.54	$571.24K ₿176.95	$0.001198 ₿0.00000039	$0.001122 ₿0.00000034	$239.84K ₿8.38	$3.43M ₿1.06K	$571.24K ₿176.95
4279	Blink Galaxy GQ	$0.00009163 ₿0.000000018	-1.20	$568.79K ₿117.23	$0.00009288 ₿0.000000020	$0.00009153 ₿0.000000017	$108.13K ₿36.37	$596.84K ₿122.07	$568.79K ₿117.23
4283	Mirrored Ether METH	$2.48 ₿0.000050	-5.52	$567.62K ₿11.59	$2.63 ₿0.000051	$2.41 ₿0.000050	$216.13K ₿8.29	$567.62K ₿11.59	$567.62K ₿11.59
4284	Dogami DOGA	$0.0007249 ₿0.00000021	-12.16	$567.57K ₿108.26	$0.0008354 ₿0.00000022	$0.0006682 ₿0.00000020	$129.73K ₿0.51	$644.4K ₿212.92	$567.57K ₿108.26
4288	Orcfax FACT	$0.003215 ₿0.00000031	-5.52	$566.48K ₿55.77	$0.003457 ₿0.00000033	$0.003091 ₿0.00000031	$817.94 ₿0.14	$3.22M ₿316.58	$566.48K ₿55.77
4289	Web3 Workx WRKX	$0.006798 ₿0.00000016	-0.09	$566.6K ₿0	$0.006825 ₿0.00000017	$0.006761 ₿0.00000016	$54.13K ₿0.5	$6.8M ₿169.79	$566.6K ₿0
4290	ZKFair ZKF	$0.00005608 ₿0.000000069	-0.63	$558.8K ₿696.41	$0.00005771 ₿0.000000081	$0.00005399 ₿0.000000068	$656.21K ₿95.96	$558.8K ₿696.41	$558.8K ₿696.41
4291	Force Protocol FOR	$0.001002 ₿0.00000037	7.19	$568.12K ₿211.52	$0.001186 ₿0.00000038	$0.0009323 ₿0.00000036	$203.33K ₿88.57	$1.01M ₿375.23	$568.12K ₿211.52
4292	Velar VELAR	$0.004343 ₿0.0000038	-18.43	$565.36K ₿228.35	$0.005325 ₿0.0000042	$0.004094 ₿0.0000036	$393.08K ₿27.69	$4.35M ₿3.87K	$565.36K ₿228.35
4293	CryptoBoomCoin Official CBC	$0.00006344	-0.33	$563.95K	$0.00006365	$0.00006333	$329.07	$563.95K	$563.95K
4295	CLAPCAT $CLAP	$0.0006953	5.64	$556.26K	$0.0006953	$0.0006203	$2.48K	$556.26K	$556.26K
4296	Poncho PONCHO	$0.05585 ₿0.0000060	-16.23	$559.42K ₿0	$0.06798 ₿0.0000075	$0.05473 ₿0.0000055	$2.75K ₿3.4	$559.42K ₿60.31	$559.42K ₿0
4297	Kerosene KEROSENE	$0.002754 ₿0.00000042	-14.72	$499.69K ₿0	$0.003275 ₿0.00000044	$0.002617 ₿0.00000041	$39.91K ₿0.51	$2.75M ₿429.48	$499.69K ₿0
4298	Elmo ELMO	$0.001905 ₿0.000000091	-10.80	$560.64K ₿30.37	$0.002138 ₿0.000000096	$0.001811 ₿0.000000090	$1.28K ₿0.1	$560.64K ₿28.55	$560.64K ₿30.37
4301	WoofWork.io WOOF	$0.00007093 ₿0.0000000043	-0.16	$560.42K ₿34.39	$0.00007127 ₿0.0000000044	$0.00006708 ₿0.0000000041	$93.9K ₿4.57	$560.42K ₿34.39	$560.42K ₿34.39
4302	SparkPoint SRK	$0.00005445 ₿0.0000000031	-0.55	$560.06K ₿32.02	$0.00005487 ₿0.0000000031	$0.00005402 ₿0.0000000030	$5.73K ₿0.39	$709.81K ₿40.82	$560.06K ₿32.02
4303	Polker PKR	$0.001011 ₿0.000000048	-2.22	$559.18K ₿26.67	$0.001034 ₿0.000000052	$0.0009695 ₿0.000000046	$887.17 ₿0.09	$1.01M ₿48.22	$559.18K ₿26.67
4304	UniLayer LAYER	$0.01885 ₿0.0000016	-4.84	$558.54K ₿43.12	$0.02002 ₿0.0000018	$0.01829 ₿0.0000016	$100.61K ₿6.82	$754.3K ₿65.65	$558.54K ₿43.12
4308	Tranche Finance SLICE	$0.03192 ₿0.00000088	-0.92	$553.04K ₿13.89	$0.0338 ₿0.00000081	$0.03033 ₿0.00000060	$103.17K ₿1.32	$634.98K ₿15.94	$553.04K ₿13.89
4309	Metaverser MTVT	$0.0009148 ₿0.000000075	-5.16	$533.45K ₿19.87	$0.0009645 ₿0.000000076	$0.0008883 ₿0.000000071	$95.76 ₿4.23	$1.8M ₿148.37	$533.45K ₿19.87
4310	Shitzu SHITZU	$0.001811 ₿0.000000018	-6.98	$556.93K ₿0	$0.001954 ₿0.000000021	$0.001749 ₿0.000000018	$5.06K ₿0.06	$556.93K ₿10.59	$556.93K ₿0
4311	Walken WLKN	$0.0003816 ₿0.000000095	-2.30	$553.7K ₿60.78	$0.0003954 ₿0.000000098	$0.0003637 ₿0.000000094	$105.71K ₿29.28	$763.36K ₿191.67	$553.7K ₿60.78
4312	Catana CATANA	$0.0005465	5.19	$546.54K	$0.0005465	$0.0004654	$95.92K	$546.54K	$546.54K
4313	PutinCoin PUT	$0.0002518 ₿0.000000017	9.86	$553.19K ₿39.5	$0.0002533 ₿0.000000018	$0.000229 ₿0.000000010	$35.03 ₿0.03	$6.15M ₿411.22	$553.19K ₿39.5
4316	Slopfather FATHA	$0.0005523	-2.67	$552.3K	$0.0005841	$0.00053	$119.97K	$552.3K	$552.3K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Peepo PEPO	$0.00000132	-19.26	$551.3K	$0.000001639	$0.00000126	$12.28K	$551.3K	$551.3K
4318	CatGPT CATGPT	$0.0001133	-2.00	$547.27K	$0.0001165	$0.000108	$96.44K	$547.27K	$547.27K
4320	WigoSwap WIGO	$0.0003067 ₿0.00000020	-4.65	$550.48K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$88.47 ₿3.65	$550.5K ₿377.16	$550.48K ₿355.97
4321	Netswap NETT	$0.04997 ₿0.0000081	-3.41	$549.68K ₿73.81	$0.05212 ₿0.0000084	$0.04986 ₿0.0000078	$65.45K ₿6.45	$549.68K ₿73.82	$549.68K ₿73.81
4323	ZoidPay ZPAY	$0.001399 ₿0.00000021	-4.22	$556.34K ₿86.25	$0.001473 ₿0.00000024	$0.001323 ₿0.00000021	$6.95K ₿6.69	$993.47K ₿154.01	$556.34K ₿86.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}