32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	Anita Max Wynn WYNN	$0.0001192 ₿0.0000000013	2.03	$119.25K ₿1.32	$0.0001207 ₿0.0000000013	$0.0001148 ₿0.0000000013	$199.78 ₿0	$119.25K ₿1.32	$119.25K ₿1.32
6810	Orange ORNJ	$0.001707 ₿0.000000018	7.05	$118.98K ₿1.32	$0.001702 ₿0.000000018	$0.001583 ₿0.000000017	$41.94K ₿0.47	$170.22K ₿1.89	$118.98K ₿1.32
6811	Envision Labs VIS	$0.002159 ₿0.000000024	0.73	$118.98K ₿1.32	$0.002177 ₿0.000000024	$0.002058 ₿0.000000023	$15.89 ₿0	$216.33K ₿2.4	$118.98K ₿1.32
6812	Hercules Token TORCH	$0.03487 ₿0.00000038	4.08	$118.79K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$2.88 ₿0	$312.91K ₿3.48	$118.79K ₿1.32
6814	Bork BORK	$0.00001181 ₿0.00000000013	7.33	$118.58K ₿1.32	$0.00001203 ₿0.00000000013	$0.00001091 ₿0.00000000012	$1.42K ₿0.02	$118.58K ₿1.32	$118.58K ₿1.32
6817	Bitcicoin BITCI	$0.000014 ₿0.00000000015	1.40	$118.5K ₿1.32	$0.0000142 ₿0.00000000016	$0.0000138 ₿0.00000000015	$9.88K ₿0.11	$291.79K ₿3.24	$118.5K ₿1.32
6820	Agents AI AGENT	$0.0001176 ₿0.0000000013	-0.40	$118.22K ₿1.31	$0.0001196 ₿0.0000000013	$0.0001137 ₿0.0000000012	$229.49 ₿0	$118.22K ₿1.31	$118.22K ₿1.31
6821	Ertha ERTHA	$0.00009715 ₿0.0000000010	4.56	$118.19K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009291 ₿0.0000000010	$29.52 ₿0	$195.02K ₿2.17	$118.19K ₿1.31
6823	VEMP Horizon VEMP	$0.0002353 ₿0.0000000026	1.09	$117.6K ₿1.31	$0.0002358 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.11K ₿0.35	$117.6K ₿1.31	$117.6K ₿1.31
6837	Elexium EX	$0.01522 ₿0.00000016	0.37	$116.67K ₿1.3	$0.01615 ₿0.00000018	$0.01459 ₿0.00000016	$924.16 ₿0.01	$116.67K ₿1.3	$116.67K ₿1.3
6842	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6843	dog with apple in mouth APPLE	$0.0001163 ₿0.0000000012	-0.95	$116.3K ₿1.29	$0.0001186 ₿0.0000000013	$0.000113 ₿0.0000000012	$971.37 ₿0.01	$116.3K ₿1.29	$116.3K ₿1.29
6844	Star STAR	$0.9724 ₿0.000010	-0.64	$116.28K ₿1.29	$0.9786 ₿0.000011	$0.9704 ₿0.000010	$948.49 ₿0.01	$116.28K ₿1.29	$116.28K ₿1.29
6860	WATCoin WAT	$0.00000896 ₿0.000000000099	1.31	$115.37K ₿1.28	$0.00000901 ₿0.00000000010	$0.000008729 ₿0.000000000098	$75.63K ₿0.84	$623.87K ₿6.92	$115.37K ₿1.28
6861	Dafi Protocol DAFI	$0.0002016 ₿0.0000000022	-0.19	$115.28K ₿1.27	$0.000208 ₿0.0000000023	$0.0001921 ₿0.0000000021	$20.05K ₿0.22	$458.81K ₿5.07	$115.28K ₿1.27
6865	Illumicati MILK	$0.000000002158 ₿0.000000000000023	1.91	$114.94K ₿1.28	$0.000000002175 ₿0.000000000000024	$0.000000002055 ₿0.000000000000023	$60.41 ₿0	$150.58K ₿1.67	$114.94K ₿1.28
6867	Nyan Heroes NYAN	$0.0007633 ₿0.0000000086	49.51	$114.92K ₿1.2	$0.001148 ₿0.000000012	$0.0005094 ₿0.0000000057	$21.14K ₿0.24	$785.25K ₿8.22	$114.92K ₿1.2
6873	Avive AVIVE	$0.0000399 ₿0.00000000044	0.13	$114.46K ₿1.27	$0.00004035 ₿0.00000000045	$0.00003953 ₿0.00000000043	$32.97 ₿0	$377.51K ₿4.19	$114.46K ₿1.27
6881	believe in something DTF	$0.0001138 ₿0.0000000012	1.87	$113.66K ₿1.26	$0.0001144 ₿0.0000000012	$0.0001095 ₿0.0000000012	$41.97 ₿0	$113.66K ₿1.26	$113.66K ₿1.26
6883	BASED BASED	$0.000113 ₿0.0000000012	0.23	$113.59K ₿1.26	$0.0001156 ₿0.0000000012	$0.0001101 ₿0.0000000012	$367.52 ₿0	$113.59K ₿1.26	$113.59K ₿1.26
6887	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6891	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6892	Moongate MGT	$0.0002021 ₿0.0000000022	-6.48	$113.17K ₿1.26	$0.0002161 ₿0.0000000024	$0.0002017 ₿0.0000000022	$33.53K ₿0.37	$201.73K ₿2.24	$113.17K ₿1.26
6900	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6901	SIZE SIZE	$0.0001148 ₿0.0000000012	0.37	$112.35K ₿1.25	$0.0001181 ₿0.0000000013	$0.0001117 ₿0.0000000012	$238.68 ₿0	$112.35K ₿1.25	$112.35K ₿1.25
6907	Evan EVAN	$0.0001118 ₿0.0000000012	3.74	$111.88K ₿1.24	$0.0001119 ₿0.0000000012	$0.0001078 ₿0.0000000011	$69.35K ₿0.77	$111.88K ₿1.24	$111.88K ₿1.24
6908	ATEHUN ATEHUN	$0.1231 ₿0.0000013	-21.34	$111.84K ₿1.24	$0.1575 ₿0.0000017	$0.09839 ₿0.0000010	$4.19K ₿0.05	$111.84K ₿1.24	$111.84K ₿1.24
6911	aaa cat AAA	$0.00001116 ₿0.00000000012	-0.01*	$111.74K ₿1.24	$0.0000113 ₿0.00000000012	$0.00001053 ₿0.00000000011	$4.68 ₿0	$111.74K ₿1.24	$111.74K ₿1.24
6916	PIGU PIGU	$0.00000112 ₿0.000000000012	-1.87	$111.5K ₿1.24	$0.00000115 ₿0.000000000012	$0.0000011 ₿0.000000000012	$99.21 ₿0	$111.5K ₿1.24	$111.5K ₿1.24
6918	MMFinance (Cronos) MMF	$0.0001138 ₿0.0000000012	0.77	$111.41K ₿1.24	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$779.07 ₿0.01	$113.88K ₿1.26	$111.41K ₿1.24
6920	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.84	$111.29K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000067	$104.41 ₿0	$121.94K ₿1.36	$111.29K ₿1.24
6921	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	0	$111.24K ₿1.24	$0	$0	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6922	TN100x TN100X	$0.00001529 ₿0.00000000016	-27.96	$111.23K ₿1.23	$0.0000215 ₿0.00000000023	$0.00001486 ₿0.00000000016	$11.32K ₿0.13	$132.38K ₿1.47	$111.23K ₿1.23
6927	Believe In Something BIS	$0.0001104 ₿0.0000000012	-7.14	$110.96K ₿1.23	$0.0001212 ₿0.0000000013	$0.0001105 ₿0.0000000012	$1.98K ₿0.02	$110.96K ₿1.23	$110.96K ₿1.23
6928	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6931	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6932	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6937	UpBots MBXN	$0.00022 ₿0.0000000024	-21.32	$110.01K ₿1.22	$0.0003453 ₿0.0000000038	$0.00003755 ₿0.00000000041	$349.94 ₿0	$110.01K ₿1.22	$110.01K ₿1.22
6942	SUI Agents SUIAI	$0.001638 ₿0.000000018	1.86	$109.41K ₿1.22	$0.001638 ₿0.000000018	$0.001582 ₿0.000000017	$244.25 ₿0	$109.41K ₿1.22	$109.41K ₿1.22
6945	Interlay INTR	$0.0004738 ₿0.0000000052	-2.50	$108.98K ₿1.21	$0.0004879 ₿0.0000000055	$0.0004701 ₿0.0000000052	$8.95K ₿0.1	$473.85K ₿5.27	$108.98K ₿1.21
6946	Stash Inu STASH	$0.00001149 ₿0.00000000012	0.04	$108.94K ₿1.21	$0.00001182 ₿0.00000000013	$0.00001148 ₿0.00000000012	$51.79K ₿0.58	$108.94K ₿1.21	$108.94K ₿1.21
6948	Smiling Dolphin MIHARU	$0.0001088 ₿0.0000000012	0.62	$108.78K ₿1.21	$0.0001096 ₿0.0000000012	$0.0001041 ₿0.0000000011	$516.6 ₿0.01	$108.78K ₿1.21	$108.78K ₿1.21
6952	Sage Universe SAGE	$0.000108 ₿0.0000000012	0.77	$108.62K ₿1.21	$0.0001102 ₿0.0000000012	$0.000105 ₿0.0000000011	$232.58 ₿0	$108.62K ₿1.21	$108.62K ₿1.21
6957	Databot DATA	$0.0001415 ₿0.0000000015	0	$108.25K ₿1.19	$0	$0	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6958	Draggy CTO DRAGGY	$0.000000000257 ₿0.0000000000000028	-1.03	$108.11K ₿1.2	$0.000000000262 ₿0.0000000000000029	$0.000000000248 ₿0.0000000000000028	$653.49 ₿0.01	$108.11K ₿1.2	$108.11K ₿1.2
6961	Solana Swap SOS	$0.0001078 ₿0.0000000011	2.84	$107.67K ₿1.2	$0.00011 ₿0.0000000012	$0.0001034 ₿0.0000000011	$910.03 ₿0.01	$107.67K ₿1.2	$107.67K ₿1.2
6971	TORSY TORSY	$0.0001706 ₿0.0000000018	-8.99	$107.07K ₿1.19	$0.0001876 ₿0.0000000021	$0.0001515 ₿0.0000000016	$1.24K ₿0.01	$107.07K ₿1.19	$107.07K ₿1.19
6972	Metafluence METO	$0.00005941 ₿0.00000000066	-0.06	$107.01K ₿1.19	$0.00005947 ₿0.00000000068	$0.0000594 ₿0.00000000065	$17.2K ₿0.19	$285.37K ₿3.17	$107.01K ₿1.19
6974	DoctorX DRX	$0.0000005254 ₿0.0000000000058	-0.21	$106.96K ₿1.19	$0.000000527 ₿0.0000000000060	$0.0000005229 ₿0.0000000000058	$12K ₿0.13	$106.96K ₿1.19	$106.96K ₿1.19
6983	Velar VELAR	$0.0003017 ₿0.0000000033	-7.29	$106.51K ₿1.18	$0.0003255 ₿0.0000000036	$0.0002194 ₿0.0000000024	$91.34 ₿0.01	$300.64K ₿3.34	$106.51K ₿1.18
6984	Move Dollar MOD	$0.9922 ₿0.000011	0.15	$106.43K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$21.74K ₿0.24	$106.43K ₿1.18	$106.43K ₿1.18
6987	Ginnan The Cat GINNAN	$0.00000001533 ₿0.00000000000017	2.50	$106.33K ₿1.18	$0.00000001546 ₿0.00000000000017	$0.00000001479 ₿0.00000000000016	$237.7 ₿0	$106.33K ₿1.18	$106.33K ₿1.18
6988	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6992	VoluMint VMINT	$0.0001739 ₿0.0000000019	-3.60	$106.03K ₿1.18	$0.0001809 ₿0.0000000020	$0.0001731 ₿0.0000000019	$1.82K ₿0.02	$173.98K ₿1.93	$106.03K ₿1.18
6995	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.95	$105.87K ₿1.18	$0.0001061 ₿0.0000000012	$0.0001048 ₿0.0000000011	$56.14K ₿0.63	$105.87K ₿1.18	$105.87K ₿1.18
6998	Top Hat HAT	$0.000109 ₿0.0000000011	-0.55	$105.62K ₿1.17	$0.0001324 ₿0.0000000014	$0.0001003 ₿0.0000000011	$144.36K ₿1.6	$105.62K ₿1.17	$105.62K ₿1.17
6999	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7001	Aiwithdaddyissues SHEGEN	$0.0001055 ₿0.0000000011	2.35	$105.45K ₿1.17	$0.0001073 ₿0.0000000011	$0.0001022 ₿0.0000000011	$76.63K ₿0.85	$105.45K ₿1.17	$105.45K ₿1.17
7006	Generaitiv GAI	$0.01393 ₿0.00000015	1.69	$104.88K ₿1.16	$0.01408 ₿0.00000015	$0.01326 ₿0.00000015	$10.64 ₿0	$139.44K ₿1.55	$104.88K ₿1.16
7008	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	0	$104.7K ₿1.17	$0	$0	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7009	KDR KDR	$0.006905 ₿0.000000077	9.31	$104.69K ₿1.16	$0.006933 ₿0.000000075	$0.006164 ₿0.000000070	$169.24 ₿0	$693.31K ₿7.71	$104.69K ₿1.16
7015	r/snoofi R/SNOOFI	$0.000104 ₿0.0000000011	2.13	$104.07K ₿1.16	$0.0001053 ₿0.0000000011	$0.0000999 ₿0.0000000011	$11.28 ₿0	$104.07K ₿1.16	$104.07K ₿1.16
7017	eUSD (OLD) EUSD	$1.07 ₿0.000011	-0.01*	$104.04K ₿1.16	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.62 ₿0	$104.04K ₿1.16	$104.04K ₿1.16
7018	Solve.Care SOLVE	$0.0001223 ₿0.0000000013	-12.18	$104.03K ₿1.15	$0.0001442 ₿0.0000000016	$0.0001163 ₿0.0000000013	$401.67 ₿0	$122.39K ₿1.36	$104.03K ₿1.15
7020	Bitcat BITCAT	$0.00009943 ₿0.0000000011	-4.06	$103.87K ₿1.15	$0.0001065 ₿0.0000000012	$0.00009987 ₿0.0000000011	$13.07K ₿0.15	$103.87K ₿1.15	$103.87K ₿1.15
7022	Rex REX	$0.0001095 ₿0.0000000012	-2.74	$103.82K ₿1.15	$0.0001155 ₿0.0000000012	$0.000109 ₿0.0000000012	$1.58K ₿0.02	$103.82K ₿1.15	$103.82K ₿1.15
7026	Morph AI MORPHAI	$0.001036 ₿0.000000011	1.35	$103.64K ₿1.15	$0.001053 ₿0.000000011	$0.0009893 ₿0.000000011	$65.33 ₿0	$103.64K ₿1.15	$103.64K ₿1.15
7029	Stride Staked Injective STINJ	$6.96 ₿0.000077	1.67	$103.56K ₿1.15	$7.01 ₿0.000078	$6.75 ₿0.000075	$68.65K ₿0.76	$103.56K ₿1.15	$103.56K ₿1.15
7030	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7032	QUBI Tokenized RWA $QBIT	$0.0001028 ₿0.0000000011	-9.43	$103.45K ₿1.15	$0.0001135 ₿0.0000000012	$0.0001015 ₿0.0000000011	$3.41K ₿0.04	$103.45K ₿1.15	$103.45K ₿1.15
7035	iCommunity ICOM	$0.001618 ₿0.000000017	-1.69	$103.27K ₿1.15	$0.001657 ₿0.000000018	$0.001614 ₿0.000000017	$6.8 ₿0	$158.25K ₿1.76	$103.27K ₿1.15
7039	Griffain New Hedge Fund CITADAIL	$0.0001026 ₿0.0000000011	-6.82	$103.12K ₿1.15	$0.0001107 ₿0.0000000012	$0.0001018 ₿0.0000000011	$1.82K ₿0.02	$103.12K ₿1.15	$103.12K ₿1.15
7041	KleeKai KLEE	$0.000000000001 ₿0.000000000000000011	2.50	$102.9K ₿1.14	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000011	$37.97K ₿0.39	$102.9K ₿1.14	$102.9K ₿1.14
7045	Concentrated Voting Power CVP	$0.00317 ₿0.000000035	3.08	$102.7K ₿1.14	$0.003163 ₿0.000000035	$0.002995 ₿0.000000033	$15.59 ₿0	$317.08K ₿3.52	$102.7K ₿1.14
7046	Look bro LOOK	$0.0001022 ₿0.0000000011	1.42	$102.69K ₿1.14	$0.0001041 ₿0.0000000011	$0.00009919 ₿0.0000000011	$99.48 ₿0	$102.69K ₿1.14	$102.69K ₿1.14
7050	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7052	OpSec OPSEC	$0.001032 ₿0.000000011	2.73	$102.3K ₿1.13	$0.001258 ₿0.000000013	$0.0009835 ₿0.000000011	$46.32K ₿0.51	$102.3K ₿1.13	$102.3K ₿1.13
7054	markkacy KACY	$0.0001022 ₿0.0000000011	7.24	$102.2K ₿1.14	$0.0001032 ₿0.0000000011	$0.00009453 ₿0.0000000010	$3.19K ₿0.04	$102.2K ₿1.14	$102.2K ₿1.14
7064	Arken Finance $ARKEN	$0.000112 ₿0.0000000012	-0.87	$101.63K ₿1.13	$0.0001135 ₿0.0000000012	$0.000112 ₿0.0000000012	$30.69 ₿0	$1.12M ₿12.42	$101.63K ₿1.13
7074	Furmula FURM	$0.0001344 ₿0.0000000014	2.18	$101.1K ₿1.12	$0.000136 ₿0.0000000015	$0.000129 ₿0.0000000014	$9.2 ₿0	$124.35K ₿1.38	$101.1K ₿1.12
7075	PokPok Golden Egg PEGG	$0.01239 ₿0.00000013	-0.89	$101.08K ₿1.12	$0.0126 ₿0.00000014	$0.01187 ₿0.00000013	$50.05 ₿0	$131.09K ₿1.45	$101.08K ₿1.12
7078	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7082	xiao lang gou XLG	$0.0001003 ₿0.0000000011	0.66	$100.36K ₿1.12	$0.0001022 ₿0.0000000011	$0.00009969 ₿0.0000000011	$127.88 ₿0	$100.36K ₿1.12	$100.36K ₿1.12
7087	Parex PRX	$0.003246 ₿0.000000036	-6.21	$99.61K ₿1.11	$0.003496 ₿0.000000039	$0.003191 ₿0.000000035	$15.83K ₿0.18	$137.9K ₿1.53	$99.61K ₿1.11
7094	King Of Meme LION	$0.00000000091 ₿0.000000000000010	-1.01	$99.34K ₿1.1	$0.000000000928 ₿0.000000000000010	$0.0000000009 ₿0.000000000000010	$10.11 ₿0	$99.34K ₿1.1	$99.34K ₿1.1
7100	What’s Updog? UPDOG	$0.0001016 ₿0.0000000011	-0.15	$98.86K ₿1.12	$0.0001051 ₿0.0000000011	$0.0001007 ₿0.0000000011	$21.03 ₿0	$101.64K ₿1.16	$98.86K ₿1.12
7101	AntiMatter TUNE	$0.002997 ₿0.000000033	-0.60	$98.83K ₿1.1	$0.003018 ₿0.000000033	$0.002496 ₿0.000000027	$12.39K ₿0.14	$297.72K ₿3.31	$98.83K ₿1.1
7105	Sakai Vault SAKAI	$0.02679 ₿0.00000030	-2.34	$98.52K ₿1.07	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.79K ₿0.13	$219.31K ₿2.38	$98.52K ₿1.07
7115	ZODs ZODS	$0.0001312 ₿0.0000000014	1.50	$97.73K ₿1.09	$0.0001334 ₿0.0000000014	$0.000127 ₿0.0000000014	$37.36 ₿0	$108.59K ₿1.21	$97.73K ₿1.09
7118	Zack Morris ZACK	$0.0001121 ₿0.0000000012	0.43	$97.57K ₿1.08	$0.0001146 ₿0.0000000012	$0.0001096 ₿0.0000000012	$672.71 ₿0.01	$97.57K ₿1.08	$97.57K ₿1.08
7125	Sonic Name Service SNS	$0.001885 ₿0.000000020	1.81	$97.03K ₿1.08	$0.001899 ₿0.000000021	$0.001756 ₿0.000000019	$17.15 ₿0	$184.08K ₿2.05	$97.03K ₿1.08
7127	WAI Combinator by Virtuals WAI	$0.00009723 ₿0.0000000010	3.73	$96.89K ₿1.08	$0.00009757 ₿0.0000000010	$0.0000887 ₿0.00000000099	$2.4 ₿0	$96.89K ₿1.08	$96.89K ₿1.08
7128	sci-hub SCIHUB	$0.00009687 ₿0.0000000010	2.88	$96.88K ₿1.08	$0.00009846 ₿0.0000000011	$0.00009416 ₿0.0000000010	$13.33K ₿0.15	$96.88K ₿1.08	$96.88K ₿1.08
7131	ZooKeeper ZOO	$0.0002057 ₿0.0000000022	2.36	$96.76K ₿1.08	$0.0002063 ₿0.0000000023	$0.0002008 ₿0.0000000022	$41.32 ₿0	$99.86K ₿1.11	$96.76K ₿1.08
7132	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7137	Baby BitCoin BABYBTC	$0.0000959 ₿0.0000000010	-0.13	$96.37K ₿1.07	$0.00009961 ₿0.0000000011	$0.00009466 ₿0.0000000010	$369.38 ₿0	$96.37K ₿1.07	$96.37K ₿1.07
7138	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7146	Virtu by Virtuals VIRTU	$0.00009626 ₿0.0000000010	4.87	$95.94K ₿1.07	$0.0000966 ₿0.0000000010	$0.00008768 ₿0.00000000099	$1.33 ₿0	$95.94K ₿1.07	$95.94K ₿1.07
7148	Mittens MITTENS	$0.00009613 ₿0.0000000010	-0.85	$95.83K ₿1.06	$0.00009699 ₿0.0000000010	$0.00008896 ₿0.0000000010	$632.31 ₿0.01	$95.83K ₿1.06	$95.83K ₿1.06
7152	Cryptocart CCV2	$0.103 ₿0.0000011	2.02	$95.74K ₿1.06	$0.1029 ₿0.0000011	$0.1006 ₿0.0000011	$6.79 ₿0	$102.9K ₿1.14	$95.74K ₿1.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}