32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6803	Bitcicoin BITCI	$0.0000138 ₿0.00000000015	-1.69	$116.77K ₿1.33	$0.00001455 ₿0.00000000016	$0.00001346 ₿0.00000000014	$6.91K ₿0.08	$287.53K ₿3.28	$116.77K ₿1.33
6804	dog with apple in mouth APPLE	$0.0001174 ₿0.0000000013	-3.87	$116.72K ₿1.32	$0.0001239 ₿0.0000000013	$0.0001153 ₿0.0000000012	$949.59 ₿0.01	$116.72K ₿1.32	$116.72K ₿1.32
6805	Star STAR	$0.976 ₿0.000010	0.39	$116.72K ₿1.31	$0.9794 ₿0.000011	$0.9585 ₿0.000010	$3.79K ₿0.04	$116.72K ₿1.31	$116.72K ₿1.31
6806	Thorstarter XRUNE	$0.001019 ₿0.000000011	-7.25	$116.69K ₿1.31	$0.001108 ₿0.000000012	$0.001005 ₿0.000000011	$177.79 ₿0	$547.23K ₿6.15	$116.69K ₿1.31
6809	Envision Labs VIS	$0.002118 ₿0.000000023	-4.39	$116.51K ₿1.31	$0.002229 ₿0.000000024	$0.002091 ₿0.000000023	$36.01 ₿0	$211.84K ₿2.38	$116.51K ₿1.31
6812	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6814	neur.sh NEUR	$0.0001261 ₿0.0000000014	-3.84	$116.25K ₿1.31	$0.0001319 ₿0.0000000014	$0.0001232 ₿0.0000000013	$213.24 ₿0	$125.34K ₿1.41	$116.25K ₿1.31
6815	Anita Max Wynn WYNN	$0.0001168 ₿0.0000000013	-4.78	$116.23K ₿1.31	$0.0001238 ₿0.0000000013	$0.0001147 ₿0.0000000012	$3.46 ₿0	$116.23K ₿1.31	$116.23K ₿1.31
6816	VEMP Horizon VEMP	$0.0002326 ₿0.0000000026	-2.05	$116.21K ₿1.31	$0.0002397 ₿0.0000000026	$0.0002321 ₿0.0000000025	$30.83K ₿0.35	$116.21K ₿1.31	$116.21K ₿1.31
6821	Elexium EX	$0.01514 ₿0.00000016	6.55	$115.83K ₿1.3	$0.01514 ₿0.00000017	$0.0142 ₿0.00000015	$22.14 ₿0	$115.83K ₿1.3	$115.83K ₿1.3
6822	real fast SPEED	$0.0001587 ₿0.0000000017	-4.79	$115.69K ₿1.3	$0.0001683 ₿0.0000000018	$0.0001558 ₿0.0000000017	$100.5 ₿0	$115.69K ₿1.3	$115.69K ₿1.3
6823	Just a Black Rock on Base ROCK	$0.0000115 ₿0.00000000012	-13.67	$115.66K ₿1.3	$0.00001351 ₿0.00000000014	$0.00001151 ₿0.00000000012	$1.78K ₿0.02	$115.66K ₿1.3	$115.66K ₿1.3
6829	Dafi Protocol DAFI	$0.0002014 ₿0.0000000022	-7.24	$114.76K ₿1.29	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$20.15K ₿0.23	$456.75K ₿5.12	$114.76K ₿1.29
6840	Hercules Token TORCH	$0.0335 ₿0.00000037	-7.11	$114.12K ₿1.28	$0.03607 ₿0.00000039	$0.0335 ₿0.00000037	$7.88 ₿0	$300.6K ₿3.38	$114.12K ₿1.28
6844	Avive AVIVE	$0.00003973 ₿0.00000000044	-0.32	$113.97K ₿1.28	$0.00003996 ₿0.00000000045	$0.00003944 ₿0.00000000043	$4.07 ₿0	$375.89K ₿4.22	$113.97K ₿1.28
6847	WATCoin WAT	$0.00000884 ₿0.000000000099	-4.04	$113.89K ₿1.28	$0.000009249 ₿0.00000000010	$0.000008739 ₿0.000000000097	$70.22K ₿0.79	$615.84K ₿6.9	$113.89K ₿1.28
6850	NOOT (Ordinals) NOOT	$0.0001137 ₿0.0000000012	-24.87	$113.74K ₿1.28	$0.0001513 ₿0.0000000016	$0.0001137 ₿0.0000000012	$12.59K ₿0.14	$113.74K ₿1.28	$113.74K ₿1.28
6851	Dash 2 Trade D2T	$0.00024 ₿0.0000000026	20.35	$113.69K ₿1.28	$0.0002405 ₿0.0000000027	$0.000199 ₿0.0000000021	$11.16K ₿0.13	$240.11K ₿2.7	$113.69K ₿1.28
6852	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.58K ₿1.27	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.8K ₿1.66	$113.58K ₿1.27
6853	QUBI Tokenized RWA $QBIT	$0.0001135 ₿0.0000000012	-7.20	$113.53K ₿1.27	$0.0001235 ₿0.0000000013	$0.000112 ₿0.0000000012	$973.39 ₿0.01	$113.53K ₿1.27	$113.53K ₿1.27
6855	KleeKai KLEE	$0.000000000001 ₿0.000000000000000013	21.58	$113.36K ₿1.1	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$31.79K ₿0.36	$113.36K ₿1.1	$113.36K ₿1.1
6856	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6857	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6861	Blendr Network BLENDR	$0.002819 ₿0.000000031	-6.12	$112.98K ₿1.27	$0.003403 ₿0.000000037	$0.002818 ₿0.000000031	$524.97 ₿0.01	$118.38K ₿1.33	$112.98K ₿1.27
6865	BASED BASED	$0.0001127 ₿0.0000000012	-3.94	$112.76K ₿1.26	$0.0001185 ₿0.0000000012	$0.0001105 ₿0.0000000012	$217.01 ₿0	$112.76K ₿1.26	$112.76K ₿1.26
6869	Ertha ERTHA	$0.00009281 ₿0.0000000010	-8.69	$112.48K ₿1.26	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$285.69 ₿0	$185.61K ₿2.09	$112.48K ₿1.26
6870	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6871	Orange ORNJ	$0.001603 ₿0.000000018	1.79	$112.45K ₿1.25	$0.001614 ₿0.000000018	$0.00154 ₿0.000000016	$41.02K ₿0.46	$160.87K ₿1.79	$112.45K ₿1.25
6883	Interlay INTR	$0.0004688 ₿0.0000000052	-1.00	$111.78K ₿1.21	$0.000486 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.17K ₿0.13	$486.02K ₿5.27	$111.78K ₿1.21
6885	DeltaPrime PRIME	$0.02588 ₿0.00000028	83.66	$111.73K ₿1.25	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$660.13 ₿0.01	$1.03M ₿11.58	$111.73K ₿1.25
6887	Hedgy the hedgehog HEDGY	$0.001561 ₿0.000000017	-6.84	$111.63K ₿1.26	$0.001677 ₿0.000000018	$0.001522 ₿0.000000017	$216.39 ₿0	$156.24K ₿1.76	$111.63K ₿1.26
6892	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6893	Velar VELAR	$0.0003138 ₿0.0000000035	-8.98	$111.2K ₿1.26	$0.000346 ₿0.0000000037	$0.0003138 ₿0.0000000035	$145.57 ₿0	$313.88K ₿3.55	$111.2K ₿1.26
6896	believe in something DTF	$0.0001117 ₿0.0000000012	-3.96	$111.15K ₿1.25	$0.0001169 ₿0.0000000012	$0.0001089 ₿0.0000000012	$151.1 ₿0	$111.15K ₿1.25	$111.15K ₿1.25
6899	aaa cat AAA	$0.0000111 ₿0.00000000012	-9.06	$110.97K ₿1.25	$0.00001226 ₿0.00000000013	$0.00001064 ₿0.00000000012	$388.25 ₿0	$110.97K ₿1.25	$110.97K ₿1.25
6902	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6903	SIZE SIZE	$0.0001144 ₿0.0000000012	1.60	$110.77K ₿1.25	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.41K ₿0.02	$110.77K ₿1.25	$110.77K ₿1.25
6905	VoluMint VMINT	$0.0001804 ₿0.0000000020	-2.63	$110.7K ₿1.24	$0.0001853 ₿0.0000000020	$0.0001804 ₿0.0000000019	$48.32 ₿0	$181.65K ₿2.04	$110.7K ₿1.24
6907	Help HELP	$1.21 ₿0.000013	-3.15	$110.52K ₿1.21	$1.25 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6908	MMFinance (Cronos) MMF	$0.000113 ₿0.0000000012	-0.67	$110.5K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.05K ₿0.02	$112.94K ₿1.27	$110.5K ₿1.24
6909	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6914	Stash Inu STASH	$0.00001149 ₿0.00000000013	-8.02	$109.91K ₿1.25	$0.0000125 ₿0.00000000013	$0.00001149 ₿0.00000000012	$53.6K ₿0.61	$109.91K ₿1.25	$109.91K ₿1.25
6915	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-3.33	$109.87K ₿1.23	$0.000000000272 ₿0.0000000000000029	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6920	Griffain New Hedge Fund CITADAIL	$0.0001101 ₿0.0000000012	-2.64	$109.45K ₿1.23	$0.0001135 ₿0.0000000012	$0.0001052 ₿0.0000000011	$465.61 ₿0.01	$109.45K ₿1.23	$109.45K ₿1.23
6923	Bork BORK	$0.000011 ₿0.00000000012	-5.34	$109.32K ₿1.23	$0.00001177 ₿0.00000000013	$0.00001081 ₿0.00000000012	$2.45K ₿0.03	$109.32K ₿1.23	$109.32K ₿1.23
6933	Databot DATA	$0.0001415 ₿0.0000000015	-3.09	$108.25K ₿1.19	$0.0001462 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6936	Smiling Dolphin MIHARU	$0.0001081 ₿0.0000000012	-4.61	$108.09K ₿1.21	$0.0001144 ₿0.0000000012	$0.0001061 ₿0.0000000011	$80.78 ₿0	$108.09K ₿1.21	$108.09K ₿1.21
6940	Evan EVAN	$0.0001078 ₿0.0000000012	-5.30	$107.87K ₿1.21	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.41K ₿0.8	$107.87K ₿1.21	$107.87K ₿1.21
6942	Sage Universe SAGE	$0.0001072 ₿0.0000000012	-4.05	$107.8K ₿1.21	$0.0001125 ₿0.0000000012	$0.0001054 ₿0.0000000011	$81.47 ₿0	$107.8K ₿1.21	$107.8K ₿1.21
6950	SUI Agents SUIAI	$0.001603 ₿0.000000018	-4.88	$107.05K ₿1.21	$0.001692 ₿0.000000018	$0.00137 ₿0.000000015	$314.83 ₿0	$107.05K ₿1.21	$107.05K ₿1.21
6951	Metafluence METO	$0.00005942 ₿0.00000000066	-0.10	$107.01K ₿1.2	$0.00005951 ₿0.00000000067	$0.0000594 ₿0.00000000064	$18.48K ₿0.21	$285.35K ₿3.2	$107.01K ₿1.2
6952	Top Hat HAT	$0.0001096 ₿0.0000000012	-2.86	$106.93K ₿1.22	$0.0001209 ₿0.0000000013	$0.0001053 ₿0.0000000011	$28.71K ₿0.32	$106.93K ₿1.22	$106.93K ₿1.22
6957	DoctorX DRX	$0.0000005265 ₿0.0000000000058	-4.34	$106.71K ₿1.2	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.86K ₿0.13	$106.71K ₿1.2	$106.71K ₿1.2
6959	Rex REX	$0.0001125 ₿0.0000000012	-4.73	$106.65K ₿1.2	$0.0001187 ₿0.0000000012	$0.0001112 ₿0.0000000012	$5.8 ₿0	$106.65K ₿1.2	$106.65K ₿1.2
6966	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6971	Strike STRIKE	$0.01859 ₿0.00000020	-0.46	$105.59K ₿1.15	$0.01874 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6977	iCommunity ICOM	$0.001648 ₿0.000000018	1.93	$105.22K ₿1.18	$0.001654 ₿0.000000018	$0.001615 ₿0.000000017	$18.23 ₿0	$161.24K ₿1.8	$105.22K ₿1.18
6985	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.90	$104.94K ₿1.18	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.61K ₿0.64	$104.94K ₿1.18	$104.94K ₿1.18
6989	Solana Swap SOS	$0.0001047 ₿0.0000000011	-4.05	$104.82K ₿1.18	$0.0001107 ₿0.0000000011	$0.0001031 ₿0.0000000011	$441.45 ₿0	$104.82K ₿1.18	$104.82K ₿1.18
6994	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7000	Arken Finance $ARKEN	$0.0001144 ₿0.0000000012	-1.40	$103.82K ₿1.17	$0.0001168 ₿0.0000000012	$0.0001115 ₿0.0000000012	$31.57 ₿0	$1.14M ₿12.9	$103.82K ₿1.17
7001	Parex PRX	$0.003395 ₿0.000000039	-3.21	$103.73K ₿1.18	$0.003553 ₿0.000000039	$0.003395 ₿0.000000037	$19.34K ₿0.22	$143.68K ₿1.63	$103.73K ₿1.18
7002	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
7003	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7004	Bitcat BITCAT	$0.0001039 ₿0.0000000011	-4.08	$103.53K ₿1.16	$0.0001084 ₿0.0000000011	$0.00009982 ₿0.0000000010	$14.44K ₿0.16	$103.53K ₿1.16	$103.53K ₿1.16
7009	Ginnan The Cat GINNAN	$0.00000001496 ₿0.00000000000016	-4.53	$103.23K ₿1.16	$0.00000001582 ₿0.00000000000017	$0.00000001467 ₿0.00000000000016	$172.33 ₿0	$103.23K ₿1.16	$103.23K ₿1.16
7010	Generaitiv GAI	$0.01369 ₿0.00000015	-1.09	$103.1K ₿1.16	$0.01385 ₿0.00000015	$0.01349 ₿0.00000015	$37.06 ₿0	$137.08K ₿1.54	$103.1K ₿1.16
7011	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-6.14	$103.03K ₿1.16	$0.0001098 ₿0.0000000012	$0.000103 ₿0.0000000011	$76.4K ₿0.86	$103.03K ₿1.16	$103.03K ₿1.16
7020	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7022	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7024	PokPok Golden Egg PEGG	$0.01251 ₿0.00000014	-15.58	$102.03K ₿1.14	$0.01487 ₿0.00000016	$0.01228 ₿0.00000013	$1.48K ₿0.02	$132.32K ₿1.48	$102.03K ₿1.14
7025	Morph AI MORPHAI	$0.001021 ₿0.000000011	-7.27	$102.01K ₿1.15	$0.001105 ₿0.000000012	$0.001007 ₿0.000000011	$126.75 ₿0	$102.01K ₿1.15	$102.01K ₿1.15
7028	SpaceFalcon FCON	$0.000005879 ₿0.000000000066	-2.00	$101.95K ₿1.15	$0.000006 ₿0.000000000066	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.71K ₿1.26	$101.95K ₿1.15
7033	Kamala Horris KAMA	$0.000102 ₿0.0000000011	-0.58	$101.59K ₿1.14	$0.0001055 ₿0.0000000011	$0.0001001 ₿0.0000000011	$410.72 ₿0	$101.59K ₿1.14	$101.59K ₿1.14
7035	Stride Staked Injective STINJ	$6.85 ₿0.000076	-2.50	$101.54K ₿1.14	$7.05 ₿0.000077	$6.68 ₿0.000075	$96.27K ₿1.11	$101.54K ₿1.14	$101.54K ₿1.14
7039	King Of Meme LION	$0.000000000919 ₿0.000000000000010	-7.34	$101.4K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$10.13 ₿0	$101.4K ₿1.13	$101.4K ₿1.13
7042	r/snoofi R/SNOOFI	$0.0001018 ₿0.0000000011	-4.42	$101.26K ₿1.14	$0.0001076 ₿0.0000000011	$0.0001 ₿0.0000000011	$91.4 ₿0	$101.26K ₿1.14	$101.26K ₿1.14
7050	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7055	Look bro LOOK	$0.0001007 ₿0.0000000011	-1.04	$100.71K ₿1.13	$0.0001027 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.07K ₿0.01	$100.71K ₿1.13	$100.71K ₿1.13
7065	AntiMatter TUNE	$0.003009 ₿0.000000033	0.14	$99.89K ₿1.12	$0.003019 ₿0.000000034	$0.002862 ₿0.000000031	$12.65K ₿0.14	$300.92K ₿3.39	$99.89K ₿1.12
7075	Concentrated Voting Power CVP	$0.003068 ₿0.000000034	-5.12	$99.4K ₿1.12	$0.00324 ₿0.000000035	$0.003019 ₿0.000000033	$95.83 ₿0	$306.88K ₿3.46	$99.4K ₿1.12
7077	OpSec OPSEC	$0.001004 ₿0.000000011	-5.58	$99.2K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$48.53K ₿0.55	$99.2K ₿1.12	$99.2K ₿1.12
7078	What’s Updog? UPDOG	$0.0001023 ₿0.0000000011	-4.73	$99K ₿1.12	$0.0001084 ₿0.0000000011	$0.0001006 ₿0.0000000011	$22.63 ₿0	$101.78K ₿1.15	$99K ₿1.12
7080	xiao lang gou XLG	$0.00009898 ₿0.0000000011	-0.43	$98.99K ₿1.11	$0.00009951 ₿0.0000000011	$0.00009872 ₿0.0000000011	$481.21 ₿0.01	$98.99K ₿1.11	$98.99K ₿1.11
7081	bitSmiley SMILE	$0.004088 ₿0.000000046	22.43	$98.88K ₿1.14	$0.005908 ₿0.000000066	$0.003224 ₿0.000000034	$194.73K ₿2.19	$849.04K ₿9.77	$98.88K ₿1.14
7086	Sakai Vault SAKAI	$0.02743 ₿0.00000030	2.31	$98.6K ₿1.08	$0.02744 ₿0.00000031	$0.02678 ₿0.00000028	$11.97K ₿0.13	$219.5K ₿2.41	$98.6K ₿1.08
7088	Furmula FURM	$0.0001315 ₿0.0000000014	-4.38	$98.36K ₿1.11	$0.0001389 ₿0.0000000015	$0.0001292 ₿0.0000000014	$28.95 ₿0	$120.98K ₿1.36	$98.36K ₿1.11
7096	Enjinstarter EJS	$0.00002385 ₿0.00000000026	-0.41	$97.97K ₿1.1	$0.000024 ₿0.00000000026	$0.00002368 ₿0.00000000025	$1.53 ₿0	$116.85K ₿1.31	$97.97K ₿1.1
7111	Mittens MITTENS	$0.00009683 ₿0.0000000010	1.02	$96.83K ₿1.09	$0.00009707 ₿0.0000000010	$0.00009113 ₿0.0000000010	$333.86 ₿0	$96.83K ₿1.09	$96.83K ₿1.09
7113	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7117	Astrovault AXV	$0.001003 ₿0.000000011	0.70	$96.37K ₿1.08	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$263.16 ₿0	$222.82K ₿2.49	$96.37K ₿1.08
7118	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7122	Zack Morris ZACK	$0.0001117 ₿0.0000000012	10.02	$96.15K ₿1.08	$0.0001185 ₿0.0000000012	$0.0001015 ₿0.0000000010	$7.02K ₿0.08	$96.15K ₿1.08	$96.15K ₿1.08
7128	Mellow Man MELLOW	$0.001382 ₿0.000000015	-6.30	$95.95K ₿1.09	$0.001476 ₿0.000000016	$0.001379 ₿0.000000015	$670.37 ₿0.01	$95.95K ₿1.09	$95.95K ₿1.09
7133	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7135	Baby BitCoin BABYBTC	$0.00009603 ₿0.0000000010	-4.95	$95.49K ₿1.07	$0.0001019 ₿0.0000000011	$0.00009437 ₿0.0000000010	$93.9 ₿0	$95.49K ₿1.07	$95.49K ₿1.07
7136	Moonray MNRY	$0.0004297 ₿0.0000000048	-0.58	$95.45K ₿1.07	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$15.64K ₿0.18	$429.79K ₿4.83	$95.45K ₿1.07
7140	Sonic Name Service SNS	$0.001852 ₿0.000000020	-3.57	$95.3K ₿1.07	$0.001924 ₿0.000000020	$0.001797 ₿0.000000020	$12.45 ₿0	$180.8K ₿2.03	$95.3K ₿1.07
7141	ZODs ZODS	$0.0001292 ₿0.0000000014	-4.80	$95.3K ₿1.07	$0.0001371 ₿0.0000000014	$0.0001269 ₿0.0000000014	$22.83 ₿0	$105.89K ₿1.19	$95.3K ₿1.07
7142	KDR KDR	$0.006274 ₿0.000000070	3.99	$94.97K ₿1.07	$0.006753 ₿0.000000074	$0.005994 ₿0.000000064	$417.06 ₿0	$628.89K ₿7.07	$94.97K ₿1.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}