32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6515	TiFi TIFI	$0.000000003026 ₿0.00000000000040	-1.30	$142.42K ₿27.73	$0.000000003078 ₿0.00000000000040	$0.00000000302 ₿0.00000000000035	$14.25 ₿2.24	$2.19M ₿324.93	$142.42K ₿27.73
6518	CertaiK by Virtuals CERTAI	$0.0001425	-4.51	$142.14K	$0.0001501	$0.0001415	$81.06	$142.14K	$142.14K
6521	Sao Paulo FC Fan Token SPFC	$0.02963 ₿0.0000075	-1.92	$142.26K ₿16.41	$0.03057 ₿0.0000076	$0.02932 ₿0.0000073	$12.39K ₿0.6	$594.14K ₿150.09	$142.26K ₿16.41
6526	BASED BASED	$0.0001413	-0.74	$141.39K	$0.0001571	$0.0001404	$132.85	$141.39K	$141.39K
6532	Musk It MUSKIT	$0.0001415	-2.07	$141.63K	$0.0001571	$0.0001406	$40.06	$141.63K	$141.63K
6534	Just a chill guy (ETH) CHILLGUY	$0.0001406	-1.06	$140.68K	$0.0001427	$0.0001403	$17.44	$140.68K	$140.68K
6535	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6536	real fast SPEED	$0.0001915	-0.81	$140.45K	$0.0001941	$0.0001902	$2.61	$140.45K	$140.45K
6540	Fefe FEFE	$0.0003343	-23.82	$140.68K	$0.0004452	$0.0003343	$50.67K	$140.68K	$140.68K
6542	Skillful AI SKAI	$0.001233	0.57	$139.82K	$0.001234	$0.001223	$12.25K	$1.23M	$139.82K
6543	Nifty League NFTL	$0.0001397 ₿0.000000023	-0.96	$139.72K ₿16.13	$0.000141 ₿0.000000024	$0.0001394 ₿0.000000023	$10.28 ₿0.02	$139.72K ₿19.26	$139.72K ₿16.13
6544	littlemanyu MANYU	$0.0001397	-1.51	$139.72K	$0.000155	$0.0001376	$436.92	$139.72K	$139.72K
6546	LIF3 LSHARE (OLD) LSHARE	$4.77 ₿0.0017	-2.21	$139.61K ₿51.13	$4.88 ₿0.0017	$4.75 ₿0.0016	$232.66 ₿0.07	$334.23K ₿122.4	$139.61K ₿51.13
6553	Bitcicoin BITCI	$0.00001646 ₿0.000000021	-7.51	$124.29K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$3.58K ₿10.14	$306.06K ₿443.55	$124.29K ₿180.13
6555	Guanciale by Virtuals GUAN	$0.0001441	0.75	$138.52K	$0.0001451	$0.0001399	$53.25K	$138.52K	$138.52K
6558	Spacemesh $SMH	$0.001926 ₿0.000048	-0.56	$138.41K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$4.52K ₿10.88	$138.41K	$138.41K ₿0
6559	Govi GOVI	$0.008962 ₿0.0000039	-2.18	$137.83K ₿61.34	$0.009446 ₿0.0000041	$0.008753 ₿0.0000038	$21.25K ₿0.68	$285.67K ₿127.12	$137.83K ₿61.34
6561	blinkdotfun BLINK	$0.0001381	-1.27	$138.2K	$0.0001532	$0.000137	$41.93	$138.2K	$138.2K
6562	Nyan Meme Coin NYAN	$0.000000002175 ₿0.00000000000092	-1.13	$137.62K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002163 ₿0.00000000000090	$303.47 ₿2	$137.62K ₿64.43	$137.62K ₿0
6564	Star STAR	$0.9733 ₿0.000014	-0.01*	$137.53K ₿46.33	$0.9803 ₿0.000014	$0.9713 ₿0.000014	$460.28 ₿0.39	$137.53K ₿46.33	$137.53K ₿46.33
6566	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6567	Twin Protocol TWIN	$0.0005222	-2.20	$137.36K	$0.0005374	$0.0005194	$107.72	$522.4K	$137.36K
6571	Sora XOR	$0 ₿0.0000000017	-40.39	$136.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.38K ₿3.33	$136.81K ₿34.32	$136.81K ₿34.27
6574	BitSong BTSG	$0.001133 ₿0.00000018	-2.33	$136.52K ₿21.57	$0.001176 ₿0.00000019	$0.001129 ₿0.00000018	$253.15 ₿0.01	$138.07K ₿22.77	$136.52K ₿21.57
6575	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001274 ₿0.000000000014	$0.000001209 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6576	Griffain New Hedge Fund CITADAIL	$0.0001353	-2.34	$136.12K	$0.0001514	$0.0001352	$416.02	$136.12K	$136.12K
6578	MetaZero MZERO	$0.001359 ₿0.0000035	-13.14	$135.55K ₿0	$0.001565 ₿0.0000038	$0.001339 ₿0.0000033	$49.05K ₿10.91	$135.55K	$135.55K ₿0
6580	Trio (Ordinals) TRIO	$0.02265	-0.44	$136.11K	$0.0232	$0.02265	$102.37K	$476.98K	$136.11K
6583	Self Chain SLF	$0.0008125	-2.67	$135.09K	$0.000851	$0.0008032	$147.57K	$271.79K	$135.09K
6584	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6597	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002849 ₿0.000000032	$0.002608 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6603	Fodl Finance FODL	$0.0003542 ₿0.000000017	-0.95	$133.97K ₿6.54	$0.0003584 ₿0.	$0.0003423 ₿0.	$145.77 ₿0	$353.8K ₿17.28	$133.97K ₿6.54
6604	Wrapped QOM WQOM	$0.000000000732	-1.25	$133.96K	$0.000000000746	$0.000000000732	$29.65	$134.75K	$133.96K
6606	OX Coin OX	$0.00005114 ₿0.00000019	7.80	$133.81K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$2.14K ₿4.23	$133.81K ₿725.78	$133.81K ₿725.78
6607	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6608	Estee ESTEE	$0.0000003143	-4.85	$132.24K	$0.0000003838	$0.0000003143	$51.69K	$132.24K	$132.24K
6612	ZAP ZAP	$0.001152	-11.56	$133.21K	$0.001355	$0.001149	$20.41K	$403.85K	$133.21K
6613	TN100x TN100X	$0.00001826 ₿0.000000035	-0.01*	$133.22K ₿0	$0.0000184 ₿0.000000037	$0.00001794 ₿0.000000028	$221 ₿3.07	$158.55K ₿356.37	$133.22K ₿0
6614	AI Agent Layer AIFUN	$0.0002762	-5.63	$133.15K	$0.0002935	$0.0002762	$455.01	$136.85K	$133.15K
6615	SuiPad SUIP	$0.001927 ₿0.0000015	-17.76	$133.12K ₿105.35	$0.002385 ₿0.0000016	$0.001926 ₿0.0000015	$10.21K ₿1.96	$192.79K ₿159.56	$133.12K ₿105.35
6616	r/snoofi R/SNOOFI	$0.0001329	-1.63	$132.99K	$0.0001478	$0.0001321	$151.91	$132.99K	$132.99K
6619	Legends of Elysium LOE	$0.001386 ₿0.0000012	-0.07	$133.67K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$19.75K ₿0.74	$277.05K	$133.67K ₿0
6620	Vestate VES	$0.0009231 ₿0.00000038	0.22	$132.66K ₿0	$0.0009231 ₿0.00000042	$0.0009211 ₿0.00000034	$123.67K ₿4.74	$461.59K ₿192.92	$132.66K ₿0
6621	Smoothy SMTY	$0.00145 ₿0.000000090	0.16	$132.6K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$283.3K ₿0	$144.99K ₿9.06	$132.6K ₿8.28
6629	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.66	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1042 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6630	Stride Staked Injective STINJ	$7.85 ₿0.00057	-1.25	$131.93K ₿12.78	$7.99 ₿0.00059	$7.77 ₿0.00057	$26.53K ₿0.81	$131.93K ₿12.78	$131.93K ₿12.78
6631	Infinitar Governance Token IGT	$0.0002811	-1.15	$131.92K	$0.0002926	$0.0002674	$4.6K	$281.55K	$131.92K
6633	Move Dollar MOD	$0.9954 ₿0.000014	0.50	$131.61K ₿0	$0.9956 ₿0.000015	$0.9905 ₿0.000014	$7.97K ₿40.28	$131.61K ₿14.62	$131.61K ₿0
6640	Mintra MINT	$0.00005508 ₿0.000000015	6.65	$130.99K ₿36.55	$0.00005526 ₿0.000000015	$0.00005133 ₿0.000000014	$117.95 ₿0.17	$130.99K ₿36.55	$130.99K ₿36.55
6642	Calaxy CLXY	$0.001414 ₿0.00000092	-0.85	$129.93K ₿84.87	$0.001481 ₿0.00000098	$0.00141 ₿0.00000092	$95.67 ₿0.08	$1.41M ₿921.41	$129.93K ₿84.87
6643	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5888 ₿0.0000066	$0.5125 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6644	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01411 ₿0.00000015	$0.01213 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6646	el gato ELGATO	$0.00001298 ₿0.0000000023	-9.47	$129.98K ₿0	$0.00001934 ₿0.0000000028	$0.00001289 ₿0.0000000023	$1.63K ₿0.36	$129.98K ₿23.65	$129.98K ₿0
6650	Pentagon Games PEN	$0.0003103	0.12	$129.62K	$0.0003106	$0.0002961	$85.86K	$310.35K	$129.62K
6653	Nyan Heroes NYAN	$0.0008842	-2.97	$129.45K	$0.0009618	$0.0008332	$13.91K	$884.55K	$129.45K
6654	AgentLayer AGENT	$0.0001417	-0.62	$129.35K	$0.0001443	$0.0001415	$77.01K	$141.46K	$129.35K
6657	MOE MOE	$0.0001368	-6.36	$129.95K	$0.0001518	$0.0001356	$777.63	$129.95K	$129.95K
6658	PIGU PIGU	$0.000001289	0.56	$129.15K	$0.0000013	$0.00000126	$6.93	$129.15K	$129.15K
6659	MYSTCL MYST	$18.44 ₿0.015	-0.29	$129.06K ₿0	$18.6 ₿0.018	$17.96 ₿0.014	$42.28 ₿2.56	$129.06K ₿101.44	$129.06K ₿0
6662	Draggy CTO DRAGGY	$0.000000000306	-1.41	$129.13K	$0.000000000313	$0.000000000305	$98.84	$129.13K	$129.13K
6665	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2163 ₿0.0000024	$0.2066 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6668	Planet Finance AQUA	$1.44 ₿0.00020	-1.36	$128.5K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$14.6 ₿0.01	$138.62K ₿19.9	$128.5K ₿18.59
6670	Gamestarter GAME	$0.001808 ₿0.0000029	9.50	$128.07K ₿90.72	$0.002115 ₿0.0000030	$0.001647 ₿0.0000028	$12.51K ₿2.67	$180.42K ₿298.23	$128.07K ₿90.72
6674	ICE Token ICE	$0.01897 ₿0.000012	1,024.80	$127.88K ₿84.16	$0.01935 ₿0.000013	$0.001687 ₿0.000012	$126.84 ₿0.02	$457.73K ₿308.84	$127.88K ₿84.16
6675	Stash Inu STASH	$0.00001361 ₿0.000000024	-0.71	$126.97K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$54.68K ₿7.14	$126.97K ₿244.04	$126.97K ₿0
6677	Swarm SWARM	$0.0001276 ₿0.00039	0	$127.69K ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6678	SIZE SIZE	$0.000131 ₿0.0000000020	-1.90	$127.64K ₿0	$0.0001453 ₿0.0000000021	$0.00013 ₿0.0000000020	$7.07 ₿0.06	$127.64K ₿2.02	$127.64K ₿0
6683	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008267 ₿0.00000000093	$0.00007915 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6685	Astrovault AXV	$0.001327 ₿0.0000023	-0.49	$127.23K ₿40.09	$0.001334 ₿0.0000023	$0.001305 ₿0.0000022	$520 ₿0.77	$294.24K ₿495.34	$127.23K ₿40.09
6687	Thorstarter XRUNE	$0.001113 ₿0.00000032	0.32	$127.09K ₿36.45	$0.001125 ₿0.00000033	$0.001107 ₿0.00000031	$137.67 ₿0.32	$596.01K ₿170.93	$127.09K ₿36.45
6688	Major Frog MAJOR	$0.0001283	0.07	$127.03K	$0.0001285	$0.000128	$36.93	$127.03K	$127.03K
6690	Anita Max Wynn WYNN	$0.0001269 ₿0.00000010	-5.67	$127.01K ₿0	$0.0001422 ₿0.	$0.0001254 ₿0.	$1.35K ₿0	$127.01K ₿104.61	$127.01K ₿0
6693	Level LVL	$0.007287 ₿0.0000047	-26.01	$126.5K ₿67.35	$0.01262 ₿0.0000048	$0.007225 ₿0.0000040	$6.37K ₿3.04	$194.93K ₿220.69	$126.5K ₿67.35
6694	Bitcat BITCAT	$0.0001267	-3.56	$125.92K	$0.0001512 ₿0.	$0.0001252 ₿0.	$11.5K ₿0	$125.92K	$125.92K
6696	This Is My Iguana TIMI	$0.0001343	-8.91	$126.64K	$0.0001483	$0.0001339	$1.64K	$126.64K	$126.64K
6697	tobi TOBI	$0.0001272	-3.08	$126.49K	$0.0001411	$0.0001257	$358.2	$126.49K	$126.49K
6700	Sphere Finance SPHERE	$0.00001646 ₿0.0000000077	-2.25	$126.29K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001637 ₿0.0000000077	$1.16 ₿0.01	$147.56K ₿69.79	$126.29K ₿59.73
6703	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6705	AGIX AGX	$0.001258 ₿0.0000077	-0.59	$125.83K ₿0	$0.001273 ₿0.0000081	$0.00125 ₿0.0000072	$50.52 ₿11.28	$125.83K ₿770.68	$125.83K ₿0
6707	DFX Finance DFX	$0.002886 ₿0.0000015	-2.36	$125.95K ₿66.75	$0.002956 ₿0.0000015	$0.002792 ₿0.0000011	$0.33 ₿0.4	$288.99K ₿153.15	$125.95K ₿66.75
6709	Kontos KOS	$0.0006574	0.08	$125.68K	$0.0006608	$0.0006552	$11.99K	$658.83K	$125.68K
6713	Lossless LSS	$0.001454 ₿0.0000032	-0.07	$125.2K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$10.24 ₿4.02	$145.45K ₿322.63	$125.2K ₿201.89
6718	SpaceCatch CATCH	$0.002318 ₿0.000029	-3.19	$125.07K ₿0	$0.002399 ₿0.000030	$0.002175 ₿0.000028	$16.35K ₿9.36	$232.22K ₿2.92K	$125.07K ₿0
6720	Cat Token CAT	$0.01911 ₿0.0000018	-12.69	$124.78K ₿12.13	$0.02205 ₿0.0000021	$0.01903 ₿0.0000018	$36.34K ₿0.65	$286.74K ₿27.87	$124.78K ₿12.13
6725	Cellana Finance CELL	$0.0003635 ₿0.00000099	-3.85	$124.69K ₿0	$0.000378 ₿0.0000010	$0.0003617 ₿0.00000098	$79.32 ₿14.39	$399.31K ₿1.02K	$124.69K ₿0
6727	Velar VELAR	$0.0003513 ₿0.0000038	-0.73	$124.39K ₿228.35	$0.0003539 ₿0.0000042	$0.0003472 ₿0.0000036	$747.49 ₿27.69	$351.13K ₿3.87K	$124.39K ₿228.35
6728	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6734	Taurus TAURUS	$0.0001238	-1.75	$123.81K	$0.0001381	$0.0001165	$828.86	$123.81K	$123.81K
6736	Just a Black Rock on Base ROCK	$0.00001236 ₿0.000000046	-10.42	$123.66K ₿0	$0.00001404 ₿0.000000050	$0.0000123 ₿0.000000046	$4.07K ₿1.5	$123.66K ₿465.86	$123.66K ₿0
6742	Avive AVIVE	$0.00004138 ₿0.00000028	-0.16	$122.83K ₿0	$0.00004156 ₿0.	$0.00004126 ₿0.	$13.72 ₿0	$395.6K ₿2.85K	$122.83K ₿0
6747	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002642 ₿0.000000029	$0.002428 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6754	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.000522 ₿0.0000000058	$0.0005067 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6758	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6762	Granary GRAIN	$0.0005058 ₿0.00000020	-0.78	$121.23K ₿48.57	$0.0005098 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6763	TIME TIME	$0.0000002602	-2.30	$121.17K	$0.0000002901	$0.0000002586	$17.96	$121.17K	$121.17K
6770	SaaSGo SAAS	$0.0001503	0.20	$120.5K	$0.0001538	$0.0001486	$17.37K	$150.63K	$120.5K
6772	Bork BORK	$0.00001204 ₿0.0000000059	-2.04	$120.44K ₿0	$0.00001336 ₿0.0000000063	$0.00001197 ₿0.0000000058	$75.85 ₿34.82	$120.44K ₿60.12	$120.44K ₿0
6776	SENATE SENATE	$0.0008737 ₿0.0000016	-0.40	$120.17K ₿185.68	$0.0008869 ₿0.0000017	$0.0008685 ₿0.0000016	$30.58 ₿1.2	$142.67K ₿324.36	$120.17K ₿185.68
6781	Nodle Network NODL	$0.00009862 ₿0.00000012	0.57	$120.54K ₿460.54	$0.0001023 ₿0.00000013	$0.00009773 ₿0.00000012	$21.98K ₿2.13	$193.27K ₿1.11K	$120.54K ₿460.54
6782	Wormhole Bridged USDC (Fantom) USDC	$0.08466	0.50	$119.85K	$0.1241	$0.08418	$18.44	$119.85K	$119.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}