32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	CertaiK by Virtuals CERTAI	$0.0001424	-3.12	$142.61K	$0.0001501	$0.0001415	$82.29	$142.61K	$142.61K
6517	TiFi TIFI	$0.000000003026 ₿0.00000000000040	-1.07	$142.51K ₿27.73	$0.000000003078 ₿0.00000000000040	$0.000000003025 ₿0.00000000000035	$14.24 ₿2.24	$2.19M ₿324.93	$142.51K ₿27.73
6523	Cat Token CAT	$0.02165 ₿0.0000018	-0.20	$142.05K ₿12.13	$0.02205 ₿0.0000021	$0.01903 ₿0.0000018	$40.13K ₿0.65	$326.41K ₿27.87	$142.05K ₿12.13
6524	Sao Paulo FC Fan Token SPFC	$0.02956 ₿0.0000075	-2.09	$141.97K ₿16.41	$0.03057 ₿0.0000076	$0.02932 ₿0.0000073	$12.33K ₿0.6	$592.93K ₿150.09	$141.97K ₿16.41
6525	CrossWallet CWT	$0.001138 ₿0.00000011	-79.62	$141.89K ₿14.48	$0.005628 ₿0.00000011	$0.001129 ₿0.00000011	$10.59 ₿0.25	$141.89K ₿14.48	$141.89K ₿14.48
6526	BASED BASED	$0.000141	-0.73	$141.8K	$0.0001571	$0.0001404	$45	$141.8K	$141.8K
6530	Musk It MUSKIT	$0.0001416	-1.89	$141.55K	$0.0001571	$0.0001406	$40.09	$141.55K	$141.55K
6534	Just a chill guy (ETH) CHILLGUY	$0.0001406	-1.06	$140.68K	$0.0001427	$0.0001403	$17.44	$140.68K	$140.68K
6535	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6536	real fast SPEED	$0.0001915	-0.66	$140.45K	$0.0001941	$0.0001902	$2.61	$140.45K	$140.45K
6537	Nifty League NFTL	$0.0001405 ₿0.000000023	-0.23	$140.38K ₿16.13	$0.000141 ₿0.000000024	$0.0001394 ₿0.000000023	$10.34 ₿0.02	$140.38K ₿19.26	$140.38K ₿16.13
6539	Skillful AI SKAI	$0.001233	0.35	$139.83K	$0.001234	$0.001223	$12.2K	$1.23M	$139.83K
6540	Bitcicoin BITCI	$0.00001679 ₿0.000000021	-3.11	$139.8K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$3K ₿10.14	$344.24K ₿443.55	$139.8K ₿180.13
6541	littlemanyu MANYU	$0.0001392	-2.26	$139.8K	$0.0001538	$0.0001376	$435.15	$139.8K	$139.8K
6545	LIF3 LSHARE (OLD) LSHARE	$4.77 ₿0.0017	-2.22	$139.59K ₿51.13	$4.88 ₿0.0017	$4.75 ₿0.0016	$232.22 ₿0.07	$334.19K ₿122.4	$139.59K ₿51.13
6553	Guanciale by Virtuals GUAN	$0.000142	0.72	$138.57K	$0.0001451	$0.0001399	$52.81K	$138.57K	$138.57K
6554	Spacemesh $SMH	$0.001928 ₿0.000048	-0.46	$138.41K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$4.26K ₿10.88	$138.41K	$138.41K ₿0
6555	blinkdotfun BLINK	$0.0001376	-1.50	$138.24K	$0.0001532	$0.000137	$41.76	$138.24K	$138.24K
6560	BitSong BTSG	$0.001143 ₿0.00000018	-1.30	$137.79K ₿21.57	$0.001176 ₿0.00000019	$0.001143 ₿0.00000018	$251.2 ₿0.01	$139.36K ₿22.77	$137.79K ₿21.57
6562	Nyan Meme Coin NYAN	$0.000000002176 ₿0.00000000000092	-1.02	$137.71K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002163 ₿0.00000000000090	$303.54 ₿2	$137.71K ₿64.43	$137.71K ₿0
6563	Love Monster LOVE	$0.00003197	-34.56	$137.71K	$0.00005144	$0.00003051	$28.47K	$137.71K	$137.71K
6565	Star STAR	$0.9733 ₿0.000014	-0.60	$137.53K ₿46.33	$0.9803 ₿0.000014	$0.9713 ₿0.000014	$460.28 ₿0.39	$137.53K ₿46.33	$137.53K ₿46.33
6566	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6568	Twin Protocol TWIN	$0.0005221	-2.17	$137.39K	$0.0005374	$0.0005202	$107.69	$522.49K	$137.39K
6572	Griffain New Hedge Fund CITADAIL	$0.0001359	-1.71	$136.66K	$0.0001514	$0.0001352	$403.45	$136.66K	$136.66K
6573	Trio (Ordinals) TRIO	$0.02283	0.07	$136.62K	$0.0232	$0.02274	$104.4K	$478.77K	$136.62K
6574	Govi GOVI	$0.008868 ₿0.0000039	-3.77	$136.52K ₿61.34	$0.009446 ₿0.0000041	$0.008753 ₿0.0000038	$21.33K ₿0.68	$282.96K ₿127.12	$136.52K ₿61.34
6575	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001272 ₿0.000000000014	$0.000001208 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6579	Self Chain SLF	$0.0008085	-1.92	$135.94K	$0.000851	$0.0008032	$147.18K	$273.5K	$135.94K
6583	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6584	MetaZero MZERO	$0.001356 ₿0.0000035	-2.17	$135.59K ₿0	$0.001568 ₿0.0000038	$0.001339 ₿0.0000033	$48.11K ₿10.91	$135.59K	$135.59K ₿0
6586	Sora XOR	$0 ₿0.0000000017	-47.07	$135.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.43K ₿3.33	$135.18K ₿34.32	$135.18K ₿34.27
6592	SuiPad SUIP	$0.001955 ₿0.0000015	-16.43	$135.01K ₿105.35	$0.002385 ₿0.0000016	$0.001939 ₿0.0000015	$11.14K ₿1.96	$195.53K ₿159.56	$135.01K ₿105.35
6596	Fodl Finance FODL	$0.0003568 ₿0.000000017	-0.19	$134.78K ₿6.54	$0.0003584 ₿0.	$0.0003423 ₿0.	$181.41 ₿0	$355.94K ₿17.28	$134.78K ₿6.54
6600	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002845 ₿0.000000032	$0.002605 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6602	OX Coin OX	$0.00005137 ₿0.00000019	9.35	$134.54K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$2.16K ₿4.23	$134.54K ₿725.78	$134.54K ₿725.78
6606	Bitcat BITCAT	$0.0001321	0.42	$134.09K	$0.0001512 ₿0.	$0.0001252 ₿0.	$11.07K ₿0	$134.09K	$134.09K
6607	Wrapped QOM WQOM	$0.000000000732	-1.06	$133.95K	$0.000000000746	$0.000000000732	$64	$134.74K	$133.95K
6609	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6610	AI Agent Layer AIFUN	$0.0002774	-8.42	$133.68K	$0.0003035	$0.0002773	$737.37	$137.4K	$133.68K
6612	Estee ESTEE	$0.0000003185	-3.74	$133.49K	$0.0000003838	$0.0000003161	$50.99K	$133.49K	$133.49K
6617	ZAP ZAP	$0.001151	-11.61	$133.14K	$0.001355	$0.001149	$20.41K	$403.63K	$133.14K
6618	Smoothy SMTY	$0.00145 ₿0.000000090	0.12	$133.13K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$283.34K ₿0	$145.56K ₿9.06	$133.13K ₿8.28
6619	r/snoofi R/SNOOFI	$0.0001323	-2.38	$133.06K	$0.0001478	$0.0001321	$151.29	$133.06K	$133.06K
6623	Vestate VES	$0.0009231 ₿0.00000038	0.23	$132.66K ₿0	$0.0009231 ₿0.00000042	$0.000921 ₿0.00000034	$120.66K ₿4.74	$461.57K ₿192.92	$132.66K ₿0
6625	Wat WAT	$0.0000003125	-12.54	$132.52K	$0.0000003617	$0.0000003102	$53.3K	$132.52K	$132.52K
6631	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.47	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1042 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6634	TN100x TN100X	$0.00001802 ₿0.000000035	-1.22	$131.77K ₿0	$0.0000184 ₿0.000000037	$0.00001794 ₿0.000000028	$159.67 ₿3.07	$156.83K ₿356.37	$131.77K ₿0
6635	Stride Staked Injective STINJ	$7.84 ₿0.00057	-0.99	$131.74K ₿12.78	$7.99 ₿0.00059	$7.77 ₿0.00057	$26.95K ₿0.81	$131.74K ₿12.78	$131.74K ₿12.78
6636	Move Dollar MOD	$0.9954 ₿0.000014	0.49	$131.62K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$8.04K ₿40.28	$131.62K ₿14.62	$131.62K ₿0
6639	Draggy CTO DRAGGY	$0.000000000312	0.44	$131.36K	$0.000000000313	$0.00000000031	$263.65	$131.36K	$131.36K
6640	Calaxy CLXY	$0.001425 ₿0.00000092	-0.23	$131.31K ₿84.87	$0.001481 ₿0.00000098	$0.001418 ₿0.00000092	$96.45 ₿0.08	$1.43M ₿921.41	$131.31K ₿84.87
6643	Legends of Elysium LOE	$0.001367 ₿0.0000012	-1.43	$130.98K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$19.82K ₿0.74	$271.48K	$130.98K ₿0
6647	ICE Token ICE	$0.01918 ₿0.000012	1,036.88	$130.61K ₿84.16	$0.01935 ₿0.000013	$0.001687 ₿0.000012	$77.98 ₿0.02	$467.52K ₿308.84	$130.61K ₿84.16
6649	Infinitar Governance Token IGT	$0.0002779	-1.69	$130.23K	$0.0002926	$0.0002674	$4.57K	$277.95K	$130.23K
6650	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.588 ₿0.0000066	$0.5118 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6651	el gato ELGATO	$0.00001293 ₿0.0000000023	-9.72	$130.02K ₿0	$0.00001934 ₿0.0000000028	$0.00001289 ₿0.0000000023	$1.62K ₿0.36	$130.02K ₿23.65	$130.02K ₿0
6652	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01409 ₿0.00000015	$0.01211 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6653	MOE MOE	$0.0001369	-6.30	$130K	$0.0001518	$0.0001356	$778.12	$130K	$130K
6656	Taki Games TAKI	$0.0001106 ₿0.00000037	-94.11	$129.51K ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$1.77 ₿3.16	$331.83K ₿1.13K	$129.51K ₿440.15
6657	MYSTCL MYST	$18.44 ₿0.015	-0.17	$129.5K ₿0	$18.6 ₿0.018	$17.96 ₿0.014	$42.3 ₿2.56	$129.5K ₿101.44	$129.5K ₿0
6660	Nyan Heroes NYAN	$0.0008861	-2.77	$129.41K	$0.0009618	$0.0008332	$13.95K	$884.26K	$129.41K
6662	AgentLayer AGENT	$0.0001416	-1.19	$129.2K	$0.0001443	$0.0001415	$76.74K	$141.3K	$129.2K
6663	PIGU PIGU	$0.000001289	0.69	$129.15K	$0.0000013	$0.00000126	$6.93	$129.15K	$129.15K
6664	Pentagon Games PEN	$0.0003081	2.32	$129.12K	$0.0003106	$0.0002961	$85.68K	$309.15K	$129.12K
6666	Planet Finance AQUA	$1.43 ₿0.00020	-1.23	$128.61K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$14.58 ₿0.01	$138.74K ₿19.9	$128.61K ₿18.59
6667	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.216 ₿0.0000024	$0.2063 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6672	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	4.10	$128.42K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$38.15K ₿0.14	$128.42K ₿10.87	$128.42K ₿10.87
6675	Mintra MINT	$0.00005387 ₿0.000000015	4.32	$128.13K ₿36.55	$0.00005526 ₿0.000000015	$0.00005133 ₿0.000000014	$113.1 ₿0.17	$128.13K ₿36.55	$128.13K ₿36.55
6680	Swarm SWARM	$0.0001276 ₿0.00039	-0.46	$127.69K ₿0	$0.0001282 ₿0.	$0.0001276 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6681	SIZE SIZE	$0.0001305 ₿0.0000000020	-2.15	$127.68K ₿0	$0.0001453 ₿0.0000000021	$0.00013 ₿0.0000000020	$7.04 ₿0.06	$127.68K ₿2.02	$127.68K ₿0
6684	Astrovault AXV	$0.001331 ₿0.0000023	-1.02	$127.62K ₿40.09	$0.001344 ₿0.0000023	$0.001305 ₿0.0000022	$390.27 ₿0.77	$295.18K ₿495.34	$127.62K ₿40.09
6686	Thorstarter XRUNE	$0.001117 ₿0.00000032	0.68	$127.46K ₿36.45	$0.001125 ₿0.00000033	$0.001107 ₿0.00000031	$138.22 ₿0.32	$597.73K ₿170.93	$127.46K ₿36.45
6687	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008256 ₿0.00000000093	$0.00007905 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6689	Level LVL	$0.007313 ₿0.0000047	-4.88	$127.32K ₿67.35	$0.01262 ₿0.0000048	$0.007225 ₿0.0000040	$7.35K ₿3.04	$196.19K ₿220.69	$127.32K ₿67.35
6692	tobi TOBI	$0.0001273	-2.89	$127.21K	$0.0001411	$0.0001257	$358.43	$127.21K	$127.21K
6694	Major Frog MAJOR	$0.0001284	0.16	$127.14K	$0.0001285	$0.000128	$36.96	$127.14K	$127.14K
6695	Anita Max Wynn WYNN	$0.0001264 ₿0.00000010	-5.35	$127.08K ₿0	$0.0001422 ₿0.	$0.0001254 ₿0.	$1.4K ₿0	$127.08K ₿104.61	$127.08K ₿0
6698	This Is My Iguana TIMI	$0.0001343	-8.84	$127.03K	$0.0001483	$0.0001339	$1.64K	$127.03K	$127.03K
6699	Stash Inu STASH	$0.0000137 ₿0.000000024	0.73	$126.95K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$55.88K ₿7.14	$126.95K ₿244.04	$126.95K ₿0
6703	Sphere Finance SPHERE	$0.00001639 ₿0.0000000077	-2.34	$126.48K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001637 ₿0.0000000077	$1.15 ₿0.01	$147.78K ₿69.79	$126.48K ₿59.73
6706	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6708	GemLink GLINK	$0.001003 ₿0.00000021	-4.62	$125.88K ₿18.23	$0.001193 ₿0.00000023	$0.0009796 ₿0.00000021	$188.35 ₿0	$181.01K ₿34.09	$125.88K ₿18.23
6709	AGIX AGX	$0.001257 ₿0.0000077	-0.56	$125.87K ₿0	$0.001273 ₿0.0000081	$0.00125 ₿0.0000072	$50.5 ₿11.28	$125.87K ₿770.68	$125.87K ₿0
6716	Kontos KOS	$0.0006574	0.08	$125.41K	$0.0006608	$0.0006552	$12.02K	$657.41K	$125.41K
6717	DFX Finance DFX	$0.002873 ₿0.0000015	-2.78	$125.25K ₿66.75	$0.002956 ₿0.0000015	$0.002792 ₿0.0000011	$0.33 ₿0.4	$287.38K ₿153.15	$125.25K ₿66.75
6718	Lossless LSS	$0.001454 ₿0.0000032	-0.28	$125.2K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$15.72 ₿4.02	$145.45K ₿322.63	$125.2K ₿201.89
6722	SpaceCatch CATCH	$0.00232 ₿0.000029	-3.52	$124.95K ₿0	$0.002406 ₿0.000030	$0.002175 ₿0.000028	$16.39K ₿9.36	$232K ₿2.92K	$124.95K ₿0
6726	Cellana Finance CELL	$0.0003626 ₿0.00000099	-4.19	$124.86K ₿0	$0.0003794 ₿0.0000010	$0.0003619 ₿0.00000098	$82.41 ₿14.39	$399.84K ₿1.02K	$124.86K ₿0
6730	Taurus TAURUS	$0.0001246	-0.94	$124.67K	$0.0001381	$0.0001165	$834.61	$124.67K	$124.67K
6732	Velar VELAR	$0.0003515 ₿0.0000038	-0.66	$124.55K ₿228.35	$0.0003539 ₿0.0000042	$0.0003472 ₿0.0000036	$748.01 ₿27.69	$351.58K ₿3.87K	$124.55K ₿228.35
6734	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6737	Just a Black Rock on Base ROCK	$0.00001235 ₿0.000000046	-4.77	$123.85K ₿0	$0.00001404 ₿0.000000050	$0.0000123 ₿0.000000046	$4.84K ₿1.5	$123.85K ₿465.86	$123.85K ₿0
6749	Avive AVIVE	$0.00004138 ₿0.00000028	0.10	$122.85K ₿0	$0.00004156 ₿0.	$0.00004126 ₿0.	$20.44 ₿0	$395.67K ₿2.85K	$122.85K ₿0
6753	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002638 ₿0.000000029	$0.002425 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6759	TIME TIME	$0.0000002604	-1.85	$121.84K	$0.0000002901	$0.0000002592	$119.04	$121.84K	$121.84K
6762	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005213 ₿0.0000000058	$0.0005061 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6767	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6769	Granary GRAIN	$0.0005058 ₿0.00000020	-0.54	$121.23K ₿48.57	$0.00051 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6776	Nodle Network NODL	$0.00009796 ₿0.00000012	-1.06	$120.6K ₿460.54	$0.0001023 ₿0.00000013	$0.00009762 ₿0.00000012	$22.11K ₿2.13	$193.36K ₿1.11K	$120.6K ₿460.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}