32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4637	Normilio NORMILIO	$0.0005031	-7.86	$459.6K	$0.0005526	$0.0004965	$2.62K	$459.6K	$459.6K
4638	ai16zeliza ELIZA	$0.0004777	0.67	$459.22K	$0.0004941	$0.0004624	$290.58K	$459.22K	$459.22K
4640	CyberDEX CYDX	$0.001529	-0.44	$459.35K	$0.00155	$0.001513	$9.94K	$2.45M	$459.35K
4641	catwifbag BAG	$0.0004593 ₿0.00000023	-3.11	$458.63K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.95K ₿19.56	$458.63K ₿233.74	$458.63K ₿0
4642	Atua AI TUA	$0.00009173	8.78	$458.65K	$0.0000967	$0.00008197	$15.94K	$458.65K	$458.65K
4647	Revenue Coin RVC	$0.00053 ₿0.000000046	0.50	$457.33K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.61 ₿0.07	$917.1K ₿79.94	$457.33K ₿39.86
4648	Gemach GMAC	$0.0009139 ₿0.000000051	-18.68	$456.96K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.96K ₿25.96	$456.96K ₿0
4650	dexie bucks DBX	$0.04616	-0.47	$459.38K	$0.04663	$0.04515	$153.15	$4.62M	$459.38K
4651	Ferma FERMA	$0.04134 ₿0.0000022	1.15	$454.72K ₿24.22	$0.04133 ₿0.0000022	$0.0404 ₿0.0000013	$205.93K ₿1.29	$454.72K ₿24.22	$454.72K ₿24.22
4652	Hyve HYVE	$0.006077 ₿0.00000047	0.33	$453.25K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.85K ₿4.54	$606.97K ₿47.05	$453.25K ₿27.26
4653	PinkMoon PINKM	$0.000000001256 ₿0.000000000000017	0.78	$454.19K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$21.01 ₿0	$1.26M ₿17.04	$454.19K ₿6.42
4654	PUMPCORN PUMPCORN	$0.0004539	-1.66	$454K	$0.0004616	$0.0004483	$22.02	$454K	$454K
4656	SUGAR BUSH SUGAR	$0.0004739	2.98	$458.99K	$0.0004827	$0.0004577	$54.36K	$458.99K	$458.99K
4657	ZAP ZAP	$0.00414	-0.74	$452.41K	$0.004177	$0.004106	$59.14K	$1.45M	$452.41K
4658	Speciex SPEX	$0.0018 ₿0.000000066	8.65	$448.47K ₿9.94	$0.001835 ₿0.000000067	$0.001657 ₿0.000000058	$123.9K ₿0.23	$2.68M ₿99.42	$448.47K ₿9.94
4659	OmniCat OMNI	$0.00001083 ₿0.0000000080	-4.52	$451.52K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$50.37K ₿43.4	$492.43K ₿366.32	$451.52K ₿335.89
4660	Mintra MINT	$0.0001901 ₿0.000000015	-12.35	$452.27K ₿36.55	$0.0002174 ₿0.000000015	$0.0001874 ₿0.000000014	$257.7 ₿0.17	$452.27K ₿36.55	$452.27K ₿36.55
4662	OG Peanut PEANUT	$0.0004512	-4.43	$453.11K	$0.0004721	$0.00045	$163.05K	$453.11K	$453.11K
4663	Walken WLKN	$0.0003078 ₿0.000000095	-4.14	$450.63K ₿60.78	$0.0003263 ₿0.000000098	$0.0003073 ₿0.000000094	$57.72K ₿29.28	$616.24K ₿191.67	$450.63K ₿60.78
4664	INFERNO INF	$0.0000001484	-8.94	$449.58K	$0.0000001751	$0.0000001418	$1.66K	$449.58K	$449.58K
4669	Choise.ai CHO	$0.004095 ₿0.0000017	-2.22	$448.74K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.68M ₿44.24	$4.1M ₿1.73K	$448.74K ₿189.64
4670	Velar VELAR	$0.00345 ₿0.0000038	-6.98	$448.6K ₿228.35	$0.003738 ₿0.0000042	$0.003401 ₿0.0000036	$228.53K ₿27.69	$3.45M ₿3.87K	$448.6K ₿228.35
4671	Zasset zUSD ZUSD	$0.9446 ₿0.000013	3.94	$447.14K ₿10.81	$0.9552 ₿0.000013	$0.8791 ₿0.000012	$8.02K ₿0.01	$447.14K ₿10.81	$447.14K ₿10.81
4672	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09361 ₿0.00000086	$0.07746 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4673	Croak $CROAK	$0.0002213	0.94	$445.96K	$0.0002252	$0.0002103	$1.72K	$445.96K	$445.96K
4674	Thumb THUMB	$0.002159	-1.66	$446.72K	$0.002239	$0.00212	$5.53K	$446.72K	$446.72K
4676	CLAPCAT $CLAP	$0.0005617	3.85	$446.25K	$0.0005614	$0.0005275	$972.67	$446.25K	$446.25K
4677	Monai MONAI	$0.01633 ₿0.0000066	-7.51	$445.85K ₿159.41	$0.01765 ₿0.0000085	$0.016 ₿0.0000066	$69.93K ₿7.63	$1.51M ₿613.11	$445.85K ₿159.41
4678	Elmo ELMO	$0.001517 ₿0.000000091	-2.66	$446.43K ₿30.37	$0.001559 ₿0.000000096	$0.001477 ₿0.000000090	$190.39 ₿0.1	$446.43K ₿28.55	$446.43K ₿30.37
4681	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001831 ₿0.00000000000016	$0.00000001812 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4684	0chain ZCN	$0.009194 ₿0.0000023	-1.13	$445K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$717.58 ₿0.05	$3.68M ₿931.55	$445K ₿112.72
4686	Biometric Financial BIOFI	$0.0001083 ₿0.000000022	-1.83	$444.31K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.62K ₿1.03	$1.08M ₿225	$444.31K ₿69.64
4689	Suicune HSUI	$0.001808 ₿0.00000033	0.50	$443.03K ₿0	$0.001808 ₿0.0000016	$0.001724 ₿0.00000033	$42.95 ₿0.31	$443.03K ₿396.55	$443.03K ₿0
4691	MarketPeak PEAK	$0.0002671 ₿0.000000028	0.61	$443.49K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$79.35 ₿0.16	$557.26K ₿32.76	$443.49K ₿48.05
4693	Kroma KRO	$0.004901	1.25	$442.63K	$0.004901	$0.00484	$497.35	$1.21M	$442.63K
4696	Agents AI AGENT	$0.0004376	-1.94	$439.62K	$0.0004463	$0.0004285	$586.21	$439.62K	$439.62K
4697	Bolt BOLT	$0.0004417 ₿0.000000049	2.21	$441.31K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.51 ₿2.14	$441.31K ₿49.72	$441.31K ₿49.72
4698	GoodBoy GOODBOY	$0.0004409	0.94	$443.05K	$0.000443	$0.0004246	$4.51	$443.05K	$443.05K
4699	YEETI 液体 YEETI	$0.000441	-0.31	$441.05K	$0.0004424	$0.000441	$0	$441.05K	$441.05K
4700	Coconut Chicken $CCC	$0.00004719 ₿0.0000000067	-1.75	$440.76K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.66K ₿0.69	$440.76K ₿65.63	$440.76K ₿65.63
4701	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4703	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1588 ₿0.000010	-3.69	$442.42K ₿41.76	$0.1648 ₿0.000010	$0.1582 ₿0.000010	$158.02K ₿7.53	$1.59M ₿108.99	$442.42K ₿41.76
4704	BoringDAO BORING	$0.0002564 ₿0.000000060	-0.73	$439.04K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.17K ₿9.16	$439.04K ₿95.49	$439.04K ₿95.49
4707	Changex CHANGE	$0.002158 ₿0.000000081	-0.21	$436.96K ₿16.53	$0.002163 ₿0.000000081	$0.002 ₿0.000000074	$19.82K ₿0.52	$863.06K ₿32.65	$436.96K ₿16.53
4710	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.72 ₿0.00022	$23.12 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4711	Binamon BMON	$0.002554 ₿0.000000074	0.78	$435.34K ₿12.61	$0.00256 ₿0.000000074	$0.002517 ₿0.000000071	$44.76K ₿0.28	$584.78K ₿16.94	$435.34K ₿12.61
4713	Poncho PONCHO	$0.04345 ₿0.0000060	3.19	$434.15K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$434.15K ₿60.31	$434.15K ₿0
4714	Duck AI DUCKAI	$0.0004321	4.65	$434.19K	$0.0004481	$0.0004117	$5.6K	$434.19K	$434.19K
4715	cLINK CLINK	$0.2653 ₿0.0000050	-0.54	$433.93K ₿49.27	$0.2668 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$433.93K ₿49.27	$433.93K ₿49.27
4717	Degen Zoo DZOO	$0.001029 ₿0.00000017	1.74	$432.85K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.03 ₿13.05	$550.68K ₿92.32	$432.85K ₿68.41
4718	Silent Notary UBSN	$0.000002709 ₿0.00000000015	6.68	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4719	Script Network SCPT	$0.0005283 ₿0.00000057	-0.86	$432.75K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$215.73K ₿30.33	$518.76K ₿580.51	$432.75K ₿152.82
4721	catownkimono COK	$0.0000004325	-1.37	$434.55K	$0.0000004397	$0.0000004206	$53.49K	$434.55K	$434.55K
4723	Veloce VEXT	$0.001442 ₿0.0000012	-4.71	$431.35K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$50.89K ₿15.27	$432.87K ₿185.81	$431.35K ₿144.16
4726	QuiverX QRX	$0.004733 ₿0.00000010	1.57	$430.42K ₿9.43	$0.004726 ₿0.00000010	$0.004633 ₿0.00000010	$363.7 ₿0	$472.48K ₿10.35	$430.42K ₿9.43
4727	Deri Protocol DERI	$0.003282 ₿0.00000026	-16.15	$430.75K ₿34.52	$0.003941 ₿0.00000027	$0.003281 ₿0.00000025	$91.21K ₿0.37	$1.61M ₿127.37	$430.75K ₿34.52
4728	UniLend Finance UFT	$0.004301 ₿0.0000077	7.51	$440.12K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$49.37K ₿63.05	$440.12K ₿769.42	$440.12K ₿769.42
4732	THREE $THREE	$0.004284	12.95	$424.02K	$0.004288	$0.003688	$46.1K	$424.02K	$424.02K
4736	Tema TEMA	$0.0004267	-23.52	$429.69K	$0.0005605	$0.0003905	$322.43K	$429.69K	$429.69K
4737	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-1.98	$426.25K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$123.86 ₿1.22	$426.25K ₿28.96	$426.25K ₿0
4738	BetSwirl BETS	$0.0001345 ₿0.000000010	0.44	$425.34K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$107.3 ₿0.1	$870.55K ₿75.51	$425.34K ₿50.73
4739	Baby Wen BWEN	$0.004258	0.44	$425.62K	$0.004267	$0.004103	$40.69	$425.62K	$425.62K
4743	Fear FEAR	$0.02391 ₿0.0000027	-0.52	$423.7K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.07K ₿7.45	$998.27K ₿115.52	$423.7K ₿49.59
4744	Dagknight Dog DOGK	$0.0001867	1.40	$422.33K	$0.0001901	$0.0001515	$4.74K	$422.33K	$422.33K
4745	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4746	Qmall QMALL	$0.005982 ₿0.00000099	-32.29	$422.71K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$202.91 ₿1.84	$598.23K ₿99.15	$422.71K ₿69.97
4748	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003712 ₿0.000000034	$0.003551 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4749	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4750	Gold Fever Native Gold NGL	$0.01027 ₿0.0000024	1.13	$421.29K ₿103.12	$0.01054 ₿0.0000025	$0.01016 ₿0.0000024	$63.81K ₿1.65	$2.06M ₿427.62	$421.29K ₿103.12
4753	AlienXChain AIX	$0.003364	-0.14	$420.49K	$0.003375	$0.003358	$44.02K	$3.23M	$420.49K
4754	Wonderman Nation WNDR	$0.009128 ₿0.00000047	0.90	$420.12K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$18.16K ₿0.18	$4.56M ₿235.42	$420.12K ₿18.51
4755	Draggy CTO DRAGGY	$0.000000000998	-3.79	$419.22K	$0.000000001037	$0.000000000983	$1.56K	$419.22K	$419.22K
4761	MOSS AI MOSS	$0.0004594	0.74	$418.06K	$0.0004843	$0.0004522	$467.21K	$418.06K	$418.06K
4762	KLAUS KLAUS	$0.0004169	-7.08	$416.93K	$0.0004512	$0.0003649	$47.79K	$416.93K	$416.93K
4764	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4769	Kira the Injective Cat KIRA	$0.00000601 ₿0.0000000012	8.58	$414.65K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$306.62 ₿1.07	$414.65K ₿86.37	$414.65K ₿86.37
4770	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.54	$414.47K ₿164.81	$0.004174 ₿0.0000017	$0.004144 ₿0.0000014	$49.76 ₿1.3	$414.47K ₿164.81	$414.47K ₿164.81
4771	Invest Zone IVFUN	$0.0004142	1.19	$414.26K	$0.0004173	$0.0004089	$360.68	$414.26K	$414.26K
4775	Polkaswap PSWAP	$0.0001183 ₿0.000000031	5.07	$411.3K ₿114.78	$0.0001182 ₿0.000000032	$0.0001108 ₿0.000000023	$301.37 ₿0.2	$1.18M ₿319.8	$411.3K ₿114.78
4777	TasteNFT TASTE	$0.000000000681 ₿0.000000000000011	0.78	$411.5K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.2 ₿0	$681.19K ₿11.28	$411.5K ₿6.83
4778	Autist AUTIST	$0.7275	-0.61	$411.17K	$0.7342	$0.7167	$284.77	$411.17K	$411.17K
4779	Canxium CAU	$0.34 ₿0.00015	-0.72	$410.91K ₿113.91	$0.3432 ₿0.00016	$0.3366 ₿0.00015	$24.72K ₿2.25	$474.03K ₿137.07	$410.91K ₿113.91
4780	Povel Durev DUREV	$0.004128	-1.72	$409.98K	$0.004201	$0.004102	$62.27K	$409.98K	$409.98K
4781	EchoLeaks by Virtuals ECHO	$0.000411	-1.45	$409.63K	$0.0004194	$0.0003968	$130.04	$409.63K	$409.63K
4783	Dojo token DOJO	$0.0006431 ₿0.000010	112.37	$409.66K ₿0	$0.0006431 ₿0.000011	$0.0003004 ₿0.000010	$1.48K ₿27.7	$514.49K	$409.66K ₿0
4786	Amepay AME	$0.0004092 ₿0.000000035	-0.09	$408.91K ₿35.52	$0.0004198 ₿0.000000041	$0.0004033 ₿0.000000035	$54.4K ₿0.84	$408.91K ₿35.52	$408.91K ₿35.52
4788	Rocky ROCKY	$0.0004102	-1.23	$409.42K	$0.0004345	$0.0003964	$350.84K	$409.42K	$409.42K
4789	Osean OSEAN	$0.0004805 ₿0.000000023	2.86	$408.09K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$1.18K ₿0.27	$470.59K ₿23.03	$408.09K ₿19.97
4791	NvirWorld NVIR	$0.0003182 ₿0.00000023	-4.78	$408.05K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$100.23K ₿22.02	$3.4M ₿2.53K	$408.05K ₿284.73
4792	Jones DAO JONES	$0.07865 ₿0.000011	-0.66	$407.9K ₿58.69	$0.07917 ₿0.000011	$0.07731 ₿0.000011	$72.38 ₿0.47	$786.52K ₿114.1	$407.9K ₿58.69
4796	AiMalls AIT	$0.8158 ₿0.000067	0.12	$405.39K ₿21.03	$0.8159 ₿0.000073	$0.7857 ₿0.000061	$2.32K ₿5.04	$671.1K ₿56.24	$405.39K ₿21.03
4799	VPS Ai VPS	$0.004597 ₿0.00000060	-6.28	$404.54K ₿52.92	$0.004906 ₿0.00000066	$0.004436 ₿0.00000051	$216.89 ₿1.81	$459.49K ₿60.1	$404.54K ₿52.92
4803	DRIP $DRIP	$0.00605	-4.53	$402.63K	$0.006338	$0.00579	$3.65K	$402.63K	$402.63K
4807	Guanciale by Virtuals GUAN	$0.0004059	-4.06	$401.59K	$0.0004348	$0.0004011	$50.73K	$401.59K	$401.59K
4808	Aion AION	$0.0007301 ₿0.000000031	-2.66	$401.27K ₿16.82	$0.0007502 ₿0.000000031	$0.0007301 ₿0.000000028	$4.1K ₿0	$401.27K ₿15.43	$401.27K ₿16.82
4810	tobi TOBI	$0.0003999	-5.27	$401.16K	$0.0004222	$0.0003805	$4.65K	$401.16K	$401.16K
4812	Tokoin TOKO	$0.0002142 ₿0.000000018	-4.02	$400.77K ₿10.95	$0.0002235 ₿0.000000018	$0.0002106 ₿0.000000018	$84.9K ₿2.51	$428.42K ₿37.63	$400.77K ₿10.95
4813	Anita Max Wynn WYNN	$0.0004006 ₿0.00000010	-2.29	$400.2K ₿0	$0.0004141 ₿0.00000012	$0.000395 ₿0.00000010	$10.55K ₿9.68	$400.2K ₿104.61	$400.2K ₿0
4815	Bomber Coin BCOIN	$0.004562 ₿0.0000010	1.23	$400.64K ₿76.66	$0.004598 ₿0.0000010	$0.004439 ₿0.00000097	$3.01K ₿1.98	$452.45K ₿103.47	$400.64K ₿76.66
4816	Shitcats SHATS	$0.000000001519	13.67	$400.44K	$0.000000001784	$0.000000001215	$7.69K	$614.64K	$400.44K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}