32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Raven Protocol RAVEN	$0.00004407 ₿0.000000026	-2.40	$195.53K ₿115.36	$0.00004516 ₿0.000000028	$0.00004254 ₿0.000000025	$131.15 ₿0.17	$440.71K ₿260.01	$195.53K ₿115.36
6165	Nodle Network NODL	$0.0001647 ₿0.00000012	-5.10	$199.63K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$22.76K ₿2.13	$320.07K ₿1.11K	$199.63K ₿460.54
6166	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6169	FATGF FATGF	$0.0001988	0.15	$195.37K	$0.0002052	$0.0001906	$4.76K	$195.37K	$195.37K
6171	Hypersign Identity Token HID	$0.005741 ₿0.00000079	-2.73	$195.28K ₿26.8	$0.005903 ₿0.00000079	$0.005673 ₿0.00000077	$195.11 ₿0.36	$287.17K ₿39.41	$195.28K ₿26.8
6173	Based Turbo TURBO	$0.000002889	-2.70	$199.61K	$0.000003029	$0.000002789	$26.24K	$199.61K	$199.61K
6177	Sphere Finance SPHERE	$0.00002525 ₿0.0000000077	-1.76	$193.77K ₿59.73	$0.0000257 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.64 ₿0.01	$226.41K ₿69.79	$193.77K ₿59.73
6178	ZODs ZODS	$0.0002627	-4.68	$194.75K	$0.0002756	$0.0002591	$222.65	$216.4K	$194.75K
6179	Ginnan The Cat GINNAN	$0.00000002807	-0.75	$193.72K	$0.00000002982	$0.00000002806	$174.24K	$193.72K	$193.72K
6181	RadioShack RADIO	$0.00005628 ₿0.0000000083	-1.39	$193.63K ₿28.59	$0.00005707 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.36 ₿0.09	$809.06K ₿119.46	$193.63K ₿28.59
6182	Bumper BUMP	$0.000988 ₿0.00000057	-14.20	$193.35K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.78 ₿2.54	$247.02K ₿143.69	$193.35K ₿102.43
6186	Burt BURT	$0.0001931	-8.29	$193.1K	$0.0002105	$0.0001758	$54.96K	$193.1K	$193.1K
6194	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006013 ₿0.0000000059	$0.0004878 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6195	Anita Max Wynn WYNN	$0.0001933 ₿0.00000010	-40.66	$192.43K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.37K ₿0	$192.43K ₿104.61	$192.43K ₿0
6204	SANSHU! SANSHU!	$0.0001916 ₿0.000000094	0.14	$191.69K ₿94.67	$0.0001934 ₿0.000000096	$0.0001897 ₿0.000000094	$120.01 ₿0.01	$191.69K ₿94.67	$191.69K ₿94.67
6206	Graviton GRAV	$0.0001526 ₿0.000000034	0.96	$191.67K ₿30.68	$0.0001527 ₿0.000000035	$0.0001478 ₿0.000000034	$2.82 ₿0.08	$421.12K ₿90.67	$191.67K ₿30.68
6208	KI XKI	$0.0003061 ₿0.00000013	1.03	$191.37K ₿70.95	$0.0003067 ₿0.00000013	$0.0002951 ₿0.00000012	$1.13 ₿0.02	$290.01K ₿123.94	$191.37K ₿70.95
6210	WATCoin WAT	$0.00001483	-1.13	$191.09K	$0.000015	$0.00001468	$44.39K	$1.03M	$191.09K
6211	iCommunity ICOM	$0.003168 ₿0.00000017	-0.04	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6215	MindCoin MIND	$0.000002539	-4.20	$190.58K	$0.00000265	$0.000002529	$36.92	$190.58K	$190.58K
6218	LEGIT LEGIT	$0.0002255	-3.07	$189.51K	$0.0002326	$0.0002183	$2.88K	$189.51K	$189.51K
6225	believe in something DTF	$0.0001897	-3.99	$189.54K	$0.000198	$0.0001876	$100.69K	$189.54K	$189.54K
6228	Hedgy the hedgehog HEDGY	$0.002644	3.93	$188.99K	$0.002666	$0.002426	$511.47	$264.52K	$188.99K
6229	Infinity Rocket IRT	$0.002043 ₿0.000000042	5.70	$188.98K ₿3.88	$0.00208 ₿0.000000045	$0.001912 ₿0.000000041	$21.44K ₿12.34	$410.39K ₿8.44	$188.98K ₿3.88
6230	Evan EVAN	$0.0001889	-3.12	$188.85K	$0.0001949	$0.0001888	$71.45K	$188.85K	$188.85K
6232	Stash Inu STASH	$0.00001997 ₿0.000000024	-3.00	$187.85K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$46.32K ₿7.14	$187.85K ₿244.04	$187.85K ₿0
6236	Musk It MUSKIT	$0.0001896	-4.91	$188.72K	$0.0001994	$0.000187	$175.32	$188.72K	$188.72K
6238	Restake Finance RSTK	$0.004927 ₿0.0000017	-3.54	$188.49K ₿40.99	$0.005109 ₿0.0000019	$0.004814 ₿0.0000018	$2.32 ₿0.83	$492.71K ₿181.32	$188.49K ₿40.99
6239	Lossless LSS	$0.00219 ₿0.0000032	-32.75	$188.45K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$127.85K ₿4.02	$218.94K ₿322.63	$188.45K ₿201.89
6240	BCREPE BCRE	$0.0003153	0.09	$188.41K	$0.0003186	$0.000314	$9.33K	$188.41K	$188.41K
6241	Estee ESTEE	$0.0000004517	-2.49	$188.39K	$0.0000005241	$0.0000004399	$53.6K	$188.39K	$188.39K
6242	Twin Protocol TWIN	$0.0007162	-7.74	$188.35K	$0.0007764	$0.0007157	$876.03	$716.31K	$188.35K
6243	Concentrated Voting Power CVP	$0.00582 ₿0.0000082	-4.73	$188.32K ₿266.58	$0.006109 ₿0.0000086	$0.005472 ₿0.0000081	$812.85 ₿74.43	$581.43K ₿823.04	$188.32K ₿266.58
6244	Ripio Credit Network RCN	$0.0003541 ₿0.000000040	-1.59	$188.02K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$232.18 ₿0.01	$354.17K ₿40.85	$188.02K ₿21.68
6246	Legia Warsaw Fan Token LEG	$0.1738 ₿0.0000059	5.35	$187.96K ₿12.85	$0.1791 ₿0.0000069	$0.165 ₿0.0000058	$49.44 ₿0	$869.38K ₿29.72	$187.96K ₿12.85
6248	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6254	TokenClub TCT	$0.000324 ₿0.000000036	0.80	$187.55K ₿20.9	$0.000324 ₿0.000000040	$0.0003198 ₿0.000000034	$9.65K ₿0.39	$324.02K ₿36.1	$187.55K ₿20.9
6255	3DPass P3D	$0.0004417 ₿0.00000022	-17.42	$187.54K ₿0	$0.0005379 ₿0.00000026	$0.0004317 ₿0.00000022	$2.81K ₿2.12	$317.82K	$187.54K ₿0
6256	Stride Staked Juno STJUNO	$0.1089 ₿0.0000054	-2.01	$187.22K ₿17.11	$0.1111 ₿0.0000059	$0.1061 ₿0.0000054	$24.43 ₿0.03	$187.22K ₿17.11	$187.22K ₿17.11
6257	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.276 ₿0.0000027	$0.1538 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6268	Genius GENI	$0.000000601 ₿0.000000000074	-9.51	$186.2K ₿20.61	$0.0000006669 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$111.06 ₿0.03	$393.64K	$186.2K ₿20.61
6270	AI Market Compass AIM	$0.004692	-0.02	$185.53K	$0.004787	$0.004691	$19.65	$185.53K	$185.53K
6273	Reddex LQDX	$0.001528 ₿0.0000014	90.85	$184.95K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.21 ₿5.85	$611.43K ₿568.33	$184.95K ₿117.13
6274	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6277	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6278	monkeyhaircut MONK	$0.0001825 ₿0.00000011	-0.29	$182.51K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.68K ₿1.98	$182.51K ₿112.03	$182.51K ₿0
6281	peanie PEANIE	$0.000187	-0.80	$184.67K	$0.0001943	$0.0001844	$938.47	$184.67K	$184.67K
6286	Velar VELAR	$0.0005191 ₿0.0000038	-15.80	$183.93K ₿228.35	$0.0006174 ₿0.0000042	$0.0005114 ₿0.0000036	$2.58K ₿27.69	$519.19K ₿3.87K	$183.93K ₿228.35
6287	Wormhole Bridged USDC (Fantom) USDC	$0.1298	-15.47	$183.87K	$0.1536	$0.1288	$222.1	$183.87K	$183.87K
6288	real fast SPEED	$0.0002512	-3.68	$183.38K	$0.0004357	$0.0002485	$644.71	$183.38K	$183.38K
6290	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6291	Razor Network RAZOR	$0.000326 ₿0.00000011	0.26	$182.95K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$10.74 ₿0.67	$326.01K ₿115	$182.95K ₿64.53
6296	MNet Continuum NUUM	$0.001374 ₿0.00000062	-4.74	$181.99K ₿0	$0.001442 ₿0.00000067	$0.001371 ₿0.00000059	$2.46K ₿2.99	$1.37M ₿625.96	$181.99K ₿0
6297	Plant vs Undead Token PVU	$0.0006355 ₿0.000000042	0.43	$181.7K ₿12.13	$0.0006375 ₿0.000000042	$0.0006325 ₿0.000000041	$9.52K ₿0.38	$191.26K ₿12.76	$181.7K ₿12.13
6298	CryptoFarmers FARM	$0.006103	-21.71	$181.59K	$0.007973	$0.00603	$344.49	$305.17K	$181.59K
6304	littlemanyu MANYU	$0.0001814	-4.79	$181.34K	$0.0001906	$0.0001792	$403.23	$181.34K	$181.34K
6310	Stride Staked Injective STINJ	$9.36 ₿0.00057	-2.00	$180.99K ₿12.78	$9.55 ₿0.00059	$9.19 ₿0.00057	$32.91K ₿0.81	$180.99K ₿12.78	$180.99K ₿12.78
6314	Catana CATANA	$0.0001807	-0.88	$180.75K	$0.0001871	$0.000177	$85.08K	$180.75K	$180.75K
6315	Gold Fever Native Gold NGL	$0.00442 ₿0.0000024	-5.59	$180.75K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.77K ₿1.65	$881.82K ₿427.62	$180.75K ₿103.12
6316	tooker kurlson TOOKER	$0.000185 ₿0.00000032	-4.88	$179.7K ₿0	$0.0001948 ₿0.00000048	$0.0001832 ₿0.00000031	$139.39K ₿32.13	$179.7K ₿349.35	$179.7K ₿0
6321	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6322	AI Agent Layer AIFUN	$0.0003711	-5.43	$179.6K	$0.0003955	$0.0003572	$1.29K	$184.59K	$179.6K
6325	Mellow Man MELLOW	$0.002581	-0.79	$179.22K	$0.002638	$0.002451	$1.56K	$179.22K	$179.22K
6326	Pisces PISCES	$0.0001784	0.20	$178.93K	$0.0001821	$0.0001678	$399.09	$178.93K	$178.93K
6333	Mittens MITTENS	$0.0001778	4.84	$177.8K	$0.0001798	$0.0001547	$1.29K	$177.8K	$177.8K
6342	Super Suiyan SUIYAN	$0.00001787	-12.87	$176.42K	$0.0000205	$0.00001675	$1.86K	$178.48K	$176.42K
6349	BaseSwap BSWAP	$0.02431 ₿0.000019	-19.83	$174.84K ₿0	$0.03046 ₿0.000021	$0.02368 ₿0.000018	$7.38K ₿4.68	$242.43K ₿4.09	$174.84K ₿0
6350	Hyve HYVE	$0.002296 ₿0.00000047	1.13	$175.16K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$14.73K ₿4.54	$229.66K ₿47.05	$175.16K ₿27.26
6356	Flourishing AI AI	$0.007372 ₿0.00000047	-0.08	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6360	AgentLayer AGENT	$0.0002079	0.01*	$174.57K	$0.0002103	$0.0002065	$75.37K	$207.54K	$174.57K
6362	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	-1.63	$174.44K	$0.0001789	$0.0001739	$313.73	$174.44K	$174.44K
6364	Elmo ELMO	$0.0005947 ₿0.000000091	-3.30	$174.07K ₿30.37	$0.0006152 ₿0.000000096	$0.0005696 ₿0.000000090	$152.41 ₿0.1	$174.07K ₿28.55	$174.07K ₿30.37
6375	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.112 ₿0.0000011	$0.111 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6376	Shiba Classic SHIBC	$0.000000000289	-3.64	$172.59K	$0.000000000301	$0.000000000287	$749.01	$172.59K	$172.59K
6377	Enjinstarter EJS	$0.00004254 ₿0.00000012	3.61	$172.37K ₿478.75	$0.00004258 ₿0.00000012	$0.00004104 ₿0.00000011	$35 ₿5	$205.59K ₿593.39	$172.37K ₿478.75
6381	FLORK CTO FLORK	$0.0001859	-10.22	$174.43K	$0.0002096	$0.000178	$238.52K	$174.43K	$174.43K
6388	Tiamonds [OLD] TIA	$0.0008229 ₿0.00000020	-6.39	$171.18K ₿40.41	$0.0008794 ₿0.00000021	$0.0008145 ₿0.00000016	$78.04 ₿0.67	$830.99K ₿206.32	$171.18K ₿40.41
6394	Roobee ROOBEE	$0.0001419 ₿0.000000015	-10.08	$170.94K ₿18.83	$0.0001581 ₿0.000000016	$0.0001413 ₿0.000000015	$103.39K ₿2.4	$766.38K ₿84.42	$170.94K ₿18.83
6398	Wild Goat Coin WGC	$0.00004257	-14.79	$170.21K	$0.00004996	$0.00004242	$58.44	$170.21K	$170.21K
6401	What’s Updog? UPDOG	$0.0001755 ₿0.000000011	-5.00	$169.88K ₿0	$0.0001847 ₿0.000000011	$0.0001721 ₿0.0000000094	$1.71K ₿0.72	$174.66K ₿11.03	$169.88K ₿0
6409	Sage Universe SAGE	$0.0001689	-4.66	$168.92K	$0.0001771	$0.000168	$267.61	$168.92K	$168.92K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006845 ₿0.000000067	$0.005973 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6421	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004919 ₿0.000000048	$0.004754 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6424	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6428	tobi TOBI	$0.0001675	-14.74	$167.36K	$0.0001965	$0.0001648	$2.75K	$167.36K	$167.36K
6430	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.20	$167K ₿43.81	$0.03123 ₿0.	$0.03111 ₿0.	$8.84K ₿0	$624.05K ₿103.53	$167K ₿43.81
6432	COCO COIN COCO	$0.000004869	-2.55	$166.66K	$0.00000501	$0.00000483	$2.42K	$166.66K	$166.66K
6433	KIKICat KIKI	$0.0001685	-4.74	$165.76K	$0.0001786	$0.0001628	$56.83K	$165.76K	$165.76K
6435	Astrovault AXV	$0.001803 ₿0.0000023	-0.15	$166.55K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$577.91 ₿0.77	$397.79K ₿495.34	$166.55K ₿40.09
6444	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.49 ₿0.000014	$1.44 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6445	MOE MOE	$0.0001743	-1.22	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6446	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6447	MYSTCL MYST	$23.61 ₿0.015	0	$165.27K ₿0	$23.61 ₿0.018	$23.61 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6449	Legends of Elysium LOE	$0.00173 ₿0.0000012	4.36	$165.7K ₿0	$0.001764 ₿0.0000013	$0.001657 ₿0.0000012	$9.82K ₿0.74	$345.47K	$165.7K ₿0
6450	Virtu by Virtuals VIRTU	$0.0001653	-3.47	$165.1K	$0.0001712	$0.0001505	$298.72	$165.1K	$165.1K
6454	The Resistance Cat $RECA	$0.01675	-0.03	$164.86K	$0.01693	$0.01624	$48.87	$167.13K	$164.86K
6455	Etica ETI	$0.02679 ₿0.0000044	-4.98	$164.8K ₿15.44	$0.02819 ₿0.	$0.02679 ₿0.	$8K ₿0	$164.8K ₿15.44	$164.8K ₿15.44
6457	EchoLeaks by Virtuals ECHO	$0.000165	-5.93	$164.61K	$0.0001754	$0.0001495	$290.83	$164.61K	$164.61K
6458	DoctorX DRX	$0.0000008069	-5.44	$164.42K	$0.000000856	$0.0000007862	$9.64K	$164.42K	$164.42K
6459	TIMES $TIMES	$0.0003336	-4.78	$164.36K	$0.0003504	$0.0003204	$13.43	$333.7K	$164.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}