32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6795	el gato ELGATO	$0.00001166 ₿0.00000000013	-7.87	$116.52K ₿1.32	$0.00001277 ₿0.00000000013	$0.00001164 ₿0.00000000013	$471.1 ₿0.01	$116.52K ₿1.32	$116.52K ₿1.32
6796	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6798	AIMX AIMX	$0.0002946 ₿0.0000000033	-5.19	$116.3K ₿1.32	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.71 ₿0	$173.27K ₿1.96	$116.3K ₿1.32
6806	Envision Labs VIS	$0.0021 ₿0.000000023	-5.18	$115.66K ₿1.31	$0.002229 ₿0.000000024	$0.002099 ₿0.000000023	$35.71 ₿0	$210.28K ₿2.38	$115.66K ₿1.31
6807	dog with apple in mouth APPLE	$0.0001156 ₿0.0000000013	-4.53	$115.65K ₿1.31	$0.0001239 ₿0.0000000013	$0.0001153 ₿0.0000000012	$935.32 ₿0.01	$115.65K ₿1.31	$115.65K ₿1.31
6812	real fast SPEED	$0.0001563 ₿0.0000000017	-5.94	$115.11K ₿1.3	$0.0001683 ₿0.0000000018	$0.0001558 ₿0.0000000017	$101.83 ₿0	$115.11K ₿1.3	$115.11K ₿1.3
6814	Anita Max Wynn WYNN	$0.0001151 ₿0.0000000013	-5.91	$115.1K ₿1.3	$0.0001238 ₿0.0000000013	$0.0001147 ₿0.0000000012	$3.41 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6815	AI INU AIINU	$0.0002673 ₿0.0000000029	-2.12	$114.93K ₿1.3	$0.0002873 ₿0.0000000031	$0.0002638 ₿0.0000000029	$241.4 ₿0	$264.23K ₿2.99	$114.93K ₿1.3
6817	Hercules Token TORCH	$0.0335 ₿0.00000038	-7.13	$114.87K ₿1.3	$0.03607 ₿0.00000039	$0.0335 ₿0.00000037	$7.88 ₿0	$302.57K ₿3.42	$114.87K ₿1.3
6820	Thorstarter XRUNE	$0.001005 ₿0.000000011	-8.36	$114.81K ₿1.3	$0.001108 ₿0.000000012	$0.001008 ₿0.000000011	$175.38 ₿0	$538.44K ₿6.1	$114.81K ₿1.3
6823	neur.sh NEUR	$0.0001244 ₿0.0000000014	-4.39	$114.65K ₿1.3	$0.0001319 ₿0.0000000014	$0.0001232 ₿0.0000000013	$206.81 ₿0	$123.61K ₿1.4	$114.65K ₿1.3
6826	Elexium EX	$0.01497 ₿0.00000016	4.74	$114.55K ₿1.3	$0.01507 ₿0.00000017	$0.01413 ₿0.00000015	$3.26 ₿0	$114.55K ₿1.3	$114.55K ₿1.3
6836	Dash 2 Trade D2T	$0.0002405 ₿0.0000000027	20.59	$113.69K ₿1.29	$0.0002405 ₿0.0000000027	$0.000199 ₿0.0000000021	$11.85K ₿0.13	$240.11K ₿2.73	$113.69K ₿1.29
6838	Blendr Network BLENDR	$0.00284 ₿0.000000032	-7.44	$113.86K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$509.45 ₿0.01	$119.31K ₿1.35	$113.86K ₿1.29
6839	Dafi Protocol DAFI	$0.0002017 ₿0.0000000022	-8.28	$113.59K ₿1.28	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.83K ₿0.22	$452.08K ₿5.11	$113.59K ₿1.28
6840	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.58K ₿1.27	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.8K ₿1.66	$113.58K ₿1.27
6844	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6845	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6846	Avive AVIVE	$0.00003957 ₿0.00000000044	-0.80	$113.52K ₿1.28	$0.00004 ₿0.00000000045	$0.00003944 ₿0.00000000043	$4.06 ₿0	$374.41K ₿4.22	$113.52K ₿1.28
6848	WATCoin WAT	$0.00000876 ₿0.000000000099	-4.96	$113.01K ₿1.28	$0.000009249 ₿0.00000000010	$0.000008739 ₿0.000000000097	$70.49K ₿0.8	$611.07K ₿6.91	$113.01K ₿1.28
6851	QUBI Tokenized RWA $QBIT	$0.0001122 ₿0.0000000012	-7.50	$112.24K ₿1.27	$0.0001235 ₿0.0000000013	$0.000112 ₿0.0000000012	$1.01K ₿0.01	$112.24K ₿1.27	$112.24K ₿1.27
6856	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6863	PIGU PIGU	$0.00000085 ₿0.000000000012	-27.02	$111.93K ₿1.27	$0.00000117 ₿0.000000000012	$0.000001109 ₿0.000000000012	$196.46 ₿0	$111.93K ₿1.27	$111.93K ₿1.27
6866	BASED BASED	$0.000111 ₿0.0000000012	-5.14	$111.07K ₿1.26	$0.0001185 ₿0.0000000012	$0.0001105 ₿0.0000000012	$213.74 ₿0	$111.07K ₿1.26	$111.07K ₿1.26
6868	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6870	Velar VELAR	$0.0003138 ₿0.0000000035	-8.80	$111.2K ₿1.26	$0.000346 ₿0.0000000037	$0.0003138 ₿0.0000000035	$145.57 ₿0	$313.88K ₿3.55	$111.2K ₿1.26
6872	Ertha ERTHA	$0.00009166 ₿0.0000000010	-9.76	$111.1K ₿1.26	$0.0001034 ₿0.0000000011	$0.00009302 ₿0.0000000010	$282.19 ₿0	$183.33K ₿2.08	$111.1K ₿1.26
6874	Orange ORNJ	$0.001593 ₿0.000000017	1.88	$111.37K ₿1.26	$0.001603 ₿0.000000018	$0.00154 ₿0.000000016	$41.48K ₿0.47	$159.33K ₿1.8	$111.37K ₿1.26
6877	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6879	VoluMint VMINT	$0.0001817 ₿0.0000000020	-1.94	$110.84K ₿1.26	$0.0001853 ₿0.0000000020	$0.0001813 ₿0.0000000019	$38.29 ₿0	$181.87K ₿2.06	$110.84K ₿1.26
6887	Help HELP	$1.21 ₿0.000013	-2.82	$110.52K ₿1.21	$1.25 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6889	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6892	DeltaPrime PRIME	$0.02545 ₿0.00000028	80.22	$110K ₿1.24	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$649.25 ₿0.01	$1.02M ₿11.51	$110K ₿1.24
6895	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-3.33	$109.87K ₿1.23	$0.000000000272 ₿0.0000000000000029	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6896	MMFinance (Cronos) MMF	$0.0001122 ₿0.0000000012	-2.20	$109.86K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.95K ₿0.02	$112.29K ₿1.26	$109.86K ₿1.24
6899	SIZE SIZE	$0.0001127 ₿0.0000000012	0.61	$109.58K ₿1.24	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.39K ₿0.02	$109.58K ₿1.24	$109.58K ₿1.24
6909	Stash Inu STASH	$0.00001159 ₿0.00000000013	-7.25	$108.96K ₿1.23	$0.0000125 ₿0.00000000013	$0.00001149 ₿0.00000000012	$52.82K ₿0.6	$108.96K ₿1.23	$108.96K ₿1.23
6910	Hedgy the hedgehog HEDGY	$0.001524 ₿0.000000017	-9.88	$108.92K ₿1.23	$0.001691 ₿0.000000018	$0.001522 ₿0.000000017	$211.21 ₿0	$152.45K ₿1.73	$108.92K ₿1.23
6912	aaa cat AAA	$0.00001087 ₿0.00000000012	-11.03	$108.84K ₿1.23	$0.00001232 ₿0.00000000013	$0.00001064 ₿0.00000000012	$366.88 ₿0	$108.84K ₿1.23	$108.84K ₿1.23
6913	believe in something DTF	$0.0001089 ₿0.0000000012	-6.68	$108.75K ₿1.22	$0.0001171 ₿0.0000000012	$0.0001089 ₿0.0000000012	$290.66 ₿0	$108.75K ₿1.22	$108.75K ₿1.22
6923	Databot DATA	$0.0001415 ₿0.0000000015	-2.87	$108.25K ₿1.19	$0.0001462 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6924	Bork BORK	$0.00001083 ₿0.00000000012	-6.53	$108.15K ₿1.23	$0.00001177 ₿0.00000000013	$0.00001081 ₿0.00000000012	$2.41K ₿0.03	$108.15K ₿1.23	$108.15K ₿1.23
6926	Evan EVAN	$0.0001078 ₿0.0000000012	-5.30	$107.87K ₿1.22	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.17K ₿0.81	$107.87K ₿1.22	$107.87K ₿1.22
6929	Griffain New Hedge Fund CITADAIL	$0.0001072 ₿0.0000000012	-4.40	$107.68K ₿1.21	$0.0001135 ₿0.0000000012	$0.0001052 ₿0.0000000011	$449.53 ₿0.01	$107.68K ₿1.21	$107.68K ₿1.21
6941	Interlay INTR	$0.000486 ₿0.0000000054	5.68	$111.78K ₿1.21	$0.000486 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.15K ₿0.13	$486.01K ₿5.28	$111.78K ₿1.21
6942	Smiling Dolphin MIHARU	$0.0001065 ₿0.0000000012	-6.15	$106.94K ₿1.21	$0.0001144 ₿0.0000000012	$0.0001061 ₿0.0000000011	$78.91 ₿0	$106.94K ₿1.21	$106.94K ₿1.21
6943	Metafluence METO	$0.00005941 ₿0.00000000067	-0.07	$106.93K ₿1.21	$0.00005951 ₿0.00000000067	$0.0000594 ₿0.00000000064	$18.25K ₿0.21	$285.15K ₿3.23	$106.93K ₿1.21
6945	Top Hat HAT	$0.0001099 ₿0.0000000012	-2.41	$106.76K ₿1.2	$0.0001209 ₿0.0000000013	$0.0001053 ₿0.0000000011	$28.69K ₿0.32	$106.76K ₿1.2	$106.76K ₿1.2
6949	DoctorX DRX	$0.0000005265 ₿0.0000000000059	-4.34	$106.71K ₿1.21	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.78K ₿0.13	$106.71K ₿1.21	$106.71K ₿1.21
6952	Sage Universe SAGE	$0.0001061 ₿0.0000000012	-5.26	$106.63K ₿1.21	$0.0001126 ₿0.0000000012	$0.0001054 ₿0.0000000011	$82.38 ₿0	$106.63K ₿1.21	$106.63K ₿1.21
6958	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6966	Strike STRIKE	$0.01859 ₿0.00000020	-0.57	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6967	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	57.48	$105.47K ₿1.19	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$29.27K ₿0.33	$105.47K ₿1.19	$105.47K ₿1.19
6969	Rex REX	$0.0001112 ₿0.0000000012	-5.75	$105.39K ₿1.19	$0.0001187 ₿0.0000000012	$0.0001112 ₿0.0000000012	$5.73 ₿0	$105.39K ₿1.19	$105.39K ₿1.19
6970	iCommunity ICOM	$0.001648 ₿0.000000018	1.72	$105.22K ₿1.18	$0.001654 ₿0.000000018	$0.001614 ₿0.000000017	$18.23 ₿0	$161.24K ₿1.8	$105.22K ₿1.18
6975	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.96	$104.89K ₿1.19	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.58K ₿0.65	$104.89K ₿1.19	$104.89K ₿1.19
6976	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
6983	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6986	Solana Swap SOS	$0.0001037 ₿0.0000000011	-4.51	$103.56K ₿1.17	$0.0001107 ₿0.0000000011	$0.0001031 ₿0.0000000011	$425.78 ₿0	$103.56K ₿1.17	$103.56K ₿1.17
6987	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
6990	Bitcat BITCAT	$0.0001038 ₿0.0000000011	-3.85	$103.47K ₿1.18	$0.0001084 ₿0.0000000011	$0.00009982 ₿0.0000000010	$14.36K ₿0.16	$103.47K ₿1.18	$103.47K ₿1.18
6993	Parex PRX	$0.003437 ₿0.000000038	-0.44	$103.03K ₿1.17	$0.003553 ₿0.000000039	$0.003395 ₿0.000000037	$17.64K ₿0.2	$142.72K ₿1.62	$103.03K ₿1.17
6994	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-5.97	$103.03K ₿1.16	$0.0001098 ₿0.0000000012	$0.000103 ₿0.0000000011	$76.52K ₿0.87	$103.03K ₿1.16	$103.03K ₿1.16
7003	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7006	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7011	SpaceFalcon FCON	$0.000005879 ₿0.000000000066	-2.00	$101.95K ₿1.15	$0.000006 ₿0.000000000066	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.71K ₿1.26	$101.95K ₿1.15
7018	Ginnan The Cat GINNAN	$0.00000001466 ₿0.00000000000016	-6.15	$101.18K ₿1.15	$0.00000001582 ₿0.00000000000017	$0.00000001467 ₿0.00000000000016	$110.62 ₿0	$101.18K ₿1.15	$101.18K ₿1.15
7021	Generaitiv GAI	$0.01354 ₿0.00000015	-2.15	$101.55K ₿1.15	$0.01385 ₿0.00000015	$0.01349 ₿0.00000015	$36.66 ₿0	$135.02K ₿1.53	$101.55K ₿1.15
7024	Arken Finance $ARKEN	$0.0001118 ₿0.0000000012	-3.89	$101.44K ₿1.15	$0.0001168 ₿0.0000000012	$0.0001115 ₿0.0000000012	$61.46 ₿0	$1.12M ₿12.65	$101.44K ₿1.15
7025	King Of Meme LION	$0.000000000929 ₿0.000000000000010	-6.35	$101.4K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$11.44 ₿0	$101.4K ₿1.13	$101.4K ₿1.13
7029	Morph AI MORPHAI	$0.00101 ₿0.000000011	-8.63	$100.86K ₿1.14	$0.001105 ₿0.000000012	$0.001007 ₿0.000000011	$125.33 ₿0	$100.86K ₿1.14	$100.86K ₿1.14
7030	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7031	r/snoofi R/SNOOFI	$0.0001003 ₿0.0000000011	-6.10	$100.35K ₿1.14	$0.0001078 ₿0.0000000011	$0.0001 ₿0.0000000011	$81.5 ₿0	$100.35K ₿1.14	$100.35K ₿1.14
7034	Base Protocol BASE	$0.2093 ₿0.0000023	-6.05	$100.64K ₿1.14	$0.2231 ₿0.0000024	$0.2086 ₿0.0000022	$1.46K ₿0.02	$147.07K ₿1.67	$100.64K ₿1.14
7036	Kamala Horris KAMA	$0.0001005 ₿0.0000000011	-1.82	$100.5K ₿1.13	$0.0001055 ₿0.0000000011	$0.0001001 ₿0.0000000011	$825.66 ₿0.01	$100.5K ₿1.13	$100.5K ₿1.13
7041	PokPok Golden Egg PEGG	$0.01237 ₿0.00000013	-16.59	$100.93K ₿1.13	$0.01487 ₿0.00000016	$0.01228 ₿0.00000013	$1.47K ₿0.02	$130.89K ₿1.47	$100.93K ₿1.13
7047	AntiMatter TUNE	$0.003015 ₿0.000000034	3.49	$99.89K ₿1.13	$0.003019 ₿0.000000034	$0.002862 ₿0.000000031	$12.76K ₿0.14	$300.92K ₿3.41	$99.89K ₿1.13
7053	Look bro LOOK	$0.00009922 ₿0.0000000011	-2.23	$99.63K ₿1.13	$0.0001027 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.05K ₿0.01	$99.63K ₿1.13	$99.63K ₿1.13
7057	Stride Staked Injective STINJ	$6.71 ₿0.000075	-4.14	$99.33K ₿1.13	$7.05 ₿0.000077	$6.68 ₿0.000075	$93.22K ₿1.01	$99.33K ₿1.13	$99.33K ₿1.13
7059	Enjinstarter EJS	$0.00002381 ₿0.00000000026	-0.54	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$1.53 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7066	xiao lang gou XLG	$0.00009875 ₿0.0000000011	-0.66	$98.76K ₿1.12	$0.00009951 ₿0.0000000011	$0.00009872 ₿0.0000000011	$480.08 ₿0.01	$98.76K ₿1.12	$98.76K ₿1.12
7069	OpSec OPSEC	$0.000997 ₿0.000000011	-7.07	$98.61K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.22K ₿0.57	$98.61K ₿1.12	$98.61K ₿1.12
7071	What’s Updog? UPDOG	$0.0001008 ₿0.0000000011	-5.92	$98.04K ₿1.11	$0.0001084 ₿0.0000000011	$0.0001006 ₿0.0000000011	$22.29 ₿0	$100.8K ₿1.14	$98.04K ₿1.11
7074	Concentrated Voting Power CVP	$0.003031 ₿0.000000034	-5.89	$98.18K ₿1.12	$0.00324 ₿0.000000035	$0.003019 ₿0.000000033	$94.66 ₿0	$303.13K ₿3.45	$98.18K ₿1.12
7083	Furmula FURM	$0.0001303 ₿0.0000000014	-5.02	$97.46K ₿1.1	$0.0001389 ₿0.0000000015	$0.0001292 ₿0.0000000014	$28.68 ₿0	$119.86K ₿1.36	$97.46K ₿1.1
7091	SUI Agents SUIAI	$0.001449 ₿0.000000017	-14.57	$96.79K ₿1.2	$0.001696 ₿0.000000018	$0.00158 ₿0.000000017	$261.14 ₿0	$96.79K ₿1.2	$96.79K ₿1.2
7093	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7099	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7103	Sakai Vault SAKAI	$0.02678 ₿0.00000030	-0.11	$96.27K ₿1.09	$0.02745 ₿0.00000031	$0.02678 ₿0.00000028	$11.87K ₿0.13	$214.31K ₿2.42	$96.27K ₿1.09
7108	Mellow Man MELLOW	$0.001382 ₿0.000000015	-6.08	$95.95K ₿1.09	$0.001476 ₿0.000000016	$0.001379 ₿0.000000015	$670.37 ₿0.01	$95.95K ₿1.09	$95.95K ₿1.09
7109	Astrovault AXV	$0.0009989 ₿0.000000011	0.23	$95.93K ₿1.09	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$262.38 ₿0	$221.81K ₿2.51	$95.93K ₿1.09
7117	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7118	Orcfax FACT	$0.0005448 ₿0.0000000061	-79.02	$95.6K ₿1.08	$0.002615 ₿0.000000028	$0.0005354 ₿0.0000000060	$146.09 ₿0	$542.74K ₿6.15	$95.6K ₿1.08
7121	Moonray MNRY	$0.0004297 ₿0.0000000048	1.03	$95.45K ₿1.08	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$16.56K ₿0.19	$429.79K ₿4.87	$95.45K ₿1.08
7127	sci-hub SCIHUB	$0.00009514 ₿0.0000000010	-4.22	$95.14K ₿1.08	$0.00009953 ₿0.0000000010	$0.00009513 ₿0.0000000010	$13.57K ₿0.15	$95.14K ₿1.08	$95.14K ₿1.08
7129	Baby BitCoin BABYBTC	$0.00009508 ₿0.0000000010	-5.58	$94.94K ₿1.07	$0.0001019 ₿0.0000000011	$0.00009437 ₿0.0000000010	$101.99 ₿0	$94.94K ₿1.07	$94.94K ₿1.07
7135	ZODs ZODS	$0.0001273 ₿0.0000000014	-5.99	$94.78K ₿1.07	$0.0001371 ₿0.0000000014	$0.0001269 ₿0.0000000014	$22.48 ₿0	$105.32K ₿1.19	$94.78K ₿1.07
7137	ZooKeeper ZOO	$0.000201 ₿0.0000000022	-2.15	$94.54K ₿1.07	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$26.3 ₿0	$97.57K ₿1.1	$94.54K ₿1.07
7140	Lucky Dog LUCKY	$0.00001211 ₿0.00000000013	-2.81	$94.27K ₿1.04	$0.00001255 ₿0.00000000013	$0.0000121 ₿0.00000000013	$4.09 ₿0	$94.27K ₿1.04	$94.27K ₿1.04
7141	Zack Morris ZACK	$0.0001083 ₿0.0000000012	8.05	$94.16K ₿1.06	$0.0001185 ₿0.0000000012	$0.0001002 ₿0.0000000010	$6.74K ₿0.08	$94.16K ₿1.06	$94.16K ₿1.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}