32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6139	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6142	ProtoKOLs KOL	$0.01961	-5.32	$196.03K	$0.0209	$0.0192	$1.35K	$196.03K	$196.03K
6143	Champignons of Arborethia CHAMPZ	$0.0001959 ₿0.00000010	-1.25	$195.96K ₿94.8	$0.0002032 ₿0.00000010	$0.0001914 ₿0.000000094	$504.67 ₿0.18	$195.96K ₿101.44	$195.96K ₿94.8
6146	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.01 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6149	BlockProtocol BLOCK	$0.0002878	-5.38	$195.52K	$0.0003099	$0.0002754	$22K	$287.81K	$195.52K
6150	Nodle Network NODL	$0.000161 ₿0.00000012	-1.21	$195.14K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$28.73K ₿2.13	$312.88K ₿1.11K	$195.14K ₿460.54
6151	Hedgy the hedgehog HEDGY	$0.00273	10.26	$195.08K	$0.002795	$0.002426	$793.95	$273.04K	$195.08K
6152	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-8.14	$195.07K	$0.1508	$0.1288	$213.18	$195.07K	$195.07K
6153	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6158	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.42	$194.6K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$185.41 ₿0.14	$194.6K ₿10.87	$194.6K ₿10.87
6162	Bolt BOLT	$0.0001942 ₿0.000000049	0.97	$194.1K ₿49.72	$0.0001994 ₿0.000000054	$0.0001886 ₿0.000000048	$89.76 ₿2.14	$194.1K ₿49.72	$194.1K ₿49.72
6163	Mittens MITTENS	$0.000194	18.40	$194.08K	$0.0001932	$0.0001547	$5.8K	$194.08K	$194.08K
6167	Graviton GRAV	$0.0001544 ₿0.000000034	2.99	$193.58K ₿30.68	$0.0001566 ₿0.000000035	$0.0001478 ₿0.000000034	$3.03 ₿0.08	$425.32K ₿90.67	$193.58K ₿30.68
6168	MARS4 MARS4	$0.00004877 ₿0.000000027	-0.60	$193.55K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$17.89K ₿2.98	$193.55K ₿108.67	$193.55K ₿108.67
6169	catownkimono COK	$0.0000001938	-2.49	$193.54K	$0.0000002034	$0.0000001926	$49.96K	$193.54K	$193.54K
6171	Ripio Credit Network RCN	$0.0003648 ₿0.000000040	2.82	$193.44K ₿21.68	$0.0003659 ₿0.000000042	$0.0003489 ₿0.000000040	$239.19 ₿0.01	$364.37K ₿40.85	$193.44K ₿21.68
6172	Sphere Finance SPHERE	$0.00002519 ₿0.0000000077	1.96	$193.29K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$3.92 ₿0.01	$225.85K ₿69.79	$193.29K ₿59.73
6175	KI XKI	$0.0003099 ₿0.00000013	3.21	$193.11K ₿70.95	$0.0003093 ₿0.00000013	$0.0002951 ₿0.00000012	$1.67 ₿0.02	$292.65K ₿123.94	$193.11K ₿70.95
6176	Aimonica Brands AIMONICA	$0.000193	-3.27	$193.07K	$0.0002037	$0.000189	$226.4K	$193.07K	$193.07K
6182	Concentrated Voting Power CVP	$0.005943 ₿0.0000082	0.71	$192.5K ₿266.58	$0.005949 ₿0.0000086	$0.005472 ₿0.0000081	$1.32K ₿74.43	$594.33K ₿823.04	$192.5K ₿266.58
6183	Genius GENI	$0.0000006214 ₿0.000000000074	-0.26	$192.5K ₿20.61	$0.0000006272 ₿0.000000000078	$0.0000005949 ₿0.000000000066	$166.64 ₿0.03	$406.96K	$192.5K ₿20.61
6184	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005943 ₿0.0000000059	$0.0004821 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6185	FATGF FATGF	$0.000197	-1.21	$192.43K	$0.000203	$0.00019	$8.22K	$192.43K	$192.43K
6187	ZODs ZODS	$0.0002594	-3.06	$192.31K	$0.000269	$0.000253	$218.61	$213.69K	$192.31K
6191	WOOF Token WOOF	$0.00001071 ₿0.0000000016	-6.37	$191.82K ₿29.01	$0.00001144 ₿0.0000000017	$0.00001064 ₿0.0000000015	$1.52K ₿0.23	$191.82K ₿29.01	$191.82K ₿29.01
6194	Infinity Rocket IRT	$0.002088 ₿0.000000042	7.39	$191.63K ₿3.88	$0.002096 ₿0.000000045	$0.001931 ₿0.000000041	$22.45K ₿12.34	$416.15K ₿8.44	$191.63K ₿3.88
6199	SpaceCatch CATCH	$0.003561 ₿0.000029	-3.44	$190.77K ₿0	$0.003701 ₿0.000030	$0.003508 ₿0.000028	$32.82K ₿9.36	$356.2K ₿2.92K	$190.77K ₿0
6209	Ginnan The Cat GINNAN	$0.00000002739	-3.56	$189.03K	$0.00000002982	$0.00000002739	$173.14K	$189.03K	$189.03K
6215	Legia Warsaw Fan Token LEG	$0.1744 ₿0.0000059	-2.48	$188.65K ₿12.85	$0.179 ₿0.0000069	$0.1734 ₿0.0000058	$1.54 ₿0	$872.56K ₿29.72	$188.65K ₿12.85
6216	TokenClub TCT	$0.0003268 ₿0.000000036	1.73	$188.62K ₿20.9	$0.0003269 ₿0.000000040	$0.0003198 ₿0.000000034	$9.79K ₿0.39	$325.88K ₿36.1	$188.62K ₿20.9
6218	WATCoin WAT	$0.00001463	-1.84	$188.56K	$0.00001496	$0.0000145	$44.15K	$1.02M	$188.56K
6220	BCREPE BCRE	$0.0003139	-0.44	$188.41K	$0.0003232	$0.0003139	$9.39K	$188.41K	$188.41K
6221	X world Games XWG	$0.00005517 ₿0.000000030	0.89	$188.29K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.61 ₿2.33	$547.43K ₿300.28	$188.29K ₿102.05
6226	LEGIT LEGIT	$0.0002227	0.34	$187.92K	$0.0002287	$0.0002183	$3.08K	$187.92K	$187.92K
6227	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6231	Stride Staked Juno STJUNO	$0.1094 ₿0.0000054	1.54	$187.52K ₿17.11	$0.1126 ₿0.0000059	$0.1056 ₿0.0000054	$82.97 ₿0.03	$187.52K ₿17.11	$187.52K ₿17.11
6232	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2728 ₿0.0000027	$0.152 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6236	Anita Max Wynn WYNN	$0.0001871 ₿0.00000010	-11.63	$187.17K ₿0	$0.0002127 ₿0.	$0.0001847 ₿0.	$2.81K ₿0	$187.17K ₿104.61	$187.17K ₿0
6238	0chain ZCN	$0.003857 ₿0.0000023	0.52	$186.67K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.42K ₿0.05	$1.54M ₿931.55	$186.67K ₿112.72
6243	Musk It MUSKIT	$0.0001855	-3.54	$186.08K	$0.0001939	$0.0001814	$530.91	$186.08K	$186.08K
6244	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6247	AI Market Compass AIM	$0.004691	-2.00	$185.52K	$0.004787	$0.004688	$2.65	$185.52K	$185.52K
6248	BaseSwap BSWAP	$0.02576 ₿0.000019	6.49	$185.41K ₿0	$0.02676 ₿0.000021	$0.02368 ₿0.000018	$3.73K ₿4.68	$257.09K ₿4.09	$185.41K ₿0
6250	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-0.68	$185.2K ₿0	$0.0000001874 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6252	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6253	believe in something DTF	$0.0001851	-5.42	$184.93K	$0.0001957	$0.0001834	$96.82K	$184.93K	$184.93K
6255	Evan EVAN	$0.0001848	-3.65	$184.85K	$0.0001919	$0.0001847	$70.01K	$184.85K	$184.85K
6263	Stash Inu STASH	$0.0000194 ₿0.000000024	-4.76	$184.12K ₿0	$0.00002086 ₿0.000000026	$0.00001917 ₿0.000000021	$44.5K ₿7.14	$184.12K ₿244.04	$184.12K ₿0
6267	AI Agent Layer AIFUN	$0.0003801	3.02	$183.41K	$0.0003921	$0.0003572	$1.22K	$188.51K	$183.41K
6268	Plant vs Undead Token PVU	$0.0006432 ₿0.000000042	1.69	$183.31K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.69K ₿0.38	$192.96K ₿12.76	$183.31K ₿12.13
6269	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.19 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6270	monkeyhaircut MONK	$0.0001829 ₿0.00000011	-1.60	$182.99K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$52.39K ₿1.98	$182.99K ₿112.03	$182.99K ₿0
6271	Reddex LQDX	$0.001512 ₿0.0000014	46.54	$182.99K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.13 ₿5.85	$604.96K ₿568.33	$182.99K ₿117.13
6274	MNet Continuum NUUM	$0.001375 ₿0.00000062	-2.80	$182.33K ₿0	$0.001418 ₿0.00000067	$0.001347 ₿0.00000059	$2.5K ₿2.99	$1.38M ₿625.96	$182.33K ₿0
6276	peanie PEANIE	$0.0001846	-2.62	$181.92K	$0.0001911	$0.00018	$31.57	$181.92K	$181.92K
6282	Matt Furie MATT	$0.0000004317	-0.83	$181.63K	$0.0000005021	$0.0000004167	$53.94K	$181.63K	$181.63K
6283	Razor Network RAZOR	$0.0003232 ₿0.00000011	-0.68	$181.42K ₿64.53	$0.0003262 ₿0.00000011	$0.0003232 ₿0.00000011	$9.05 ₿0.67	$323.27K ₿115	$181.42K ₿64.53
6284	Restake Finance RSTK	$0.004741 ₿0.0000017	-4.34	$181.4K ₿40.99	$0.004984 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6285	Stride Staked Injective STINJ	$9.38 ₿0.00057	-1.20	$181.3K ₿12.78	$9.49 ₿0.00059	$9.19 ₿0.00057	$34.18K ₿0.81	$181.3K ₿12.78	$181.3K ₿12.78
6297	Wat WAT	$0.0000004289	-1.38	$180.44K	$0.0000004406	$0.0000003648	$61.22K	$180.44K	$180.44K
6299	real fast SPEED	$0.0002475	-2.89	$180.23K	$0.0002556	$0.0002421	$710.6	$180.23K	$180.23K
6305	littlemanyu MANYU	$0.0001795	-3.04	$179.95K	$0.0001867	$0.0001756	$677.35	$179.95K	$179.95K
6306	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6315	tooker kurlson TOOKER	$0.000184 ₿0.00000032	-3.61	$178.02K ₿0	$0.0001909 ₿0.00000048	$0.0001803 ₿0.00000031	$148.96K ₿32.13	$178.02K ₿349.35	$178.02K ₿0
6316	Burt BURT	$0.0001779	-0.43	$177.97K	$0.0001953	$0.0001758	$34.49K	$177.97K	$177.97K
6322	Catana CATANA	$0.0001773	0.15	$177.4K	$0.0001871	$0.0001708	$86.24K	$177.4K	$177.4K
6325	Gold Fever Native Gold NGL	$0.004307 ₿0.0000024	-7.71	$176.53K ₿103.12	$0.00468 ₿0.0000025	$0.004277 ₿0.0000024	$11.67K ₿1.65	$861.23K ₿427.62	$176.53K ₿103.12
6331	Twin Protocol TWIN	$0.0006682	-10.73	$175.72K	$0.000754	$0.0006537	$1.09K	$668.25K	$175.72K
6332	EchoLeaks by Virtuals ECHO	$0.0001788	11.78	$175.69K	$0.0001761	$0.0001495	$313.15	$175.69K	$175.69K
6339	Pisces PISCES	$0.0001748	0.83	$174.86K	$0.0001823	$0.0001678	$386.98	$174.86K	$174.86K
6344	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-8.81	$174.57K ₿94.67	$0.0001938 ₿0.000000096	$0.0001759 ₿0.000000094	$743.5 ₿0.01	$174.57K ₿94.67	$174.57K ₿94.67
6345	AgentLayer AGENT	$0.0002076	-0.25	$174.44K	$0.0002101	$0.0002073	$76.66K	$207.38K	$174.44K
6353	A2DAO ATD	$0.01919 ₿0.0000016	1.16	$173.6K ₿14.78	$0.01942 ₿0.0000016	$0.01739 ₿0.0000015	$51.58 ₿0.2	$327.66K ₿27.9	$173.6K ₿14.78
6356	3DPass P3D	$0.0004087 ₿0.00000022	-18.54	$173.52K ₿0	$0.0005018 ₿0.00000026	$0.0003697 ₿0.00000022	$1.98K ₿2.12	$294.05K	$173.52K ₿0
6358	Flourishing AI AI	$0.007352 ₿0.00000047	0.64	$173.33K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$50.4 ₿0.32	$402.24K ₿26.17	$173.33K ₿11.28
6360	FLORK CTO FLORK	$0.0001859	-2.84	$173.2K	$0.0001936	$0.0001776	$220.69K	$173.2K	$173.2K
6364	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1107 ₿0.0000011	$0.1097 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6365	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-2.93	$172.67K	$0.0001778	$0.0001719	$157.71	$172.67K	$172.67K
6368	Leverj Gluon L2	$0.0007852 ₿0.000000046	-2.37	$172.39K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$907.59 ₿0	$172.39K ₿10.29	$172.39K ₿11.21
6369	Spacemesh $SMH	$0.002398 ₿0.000048	41.01	$172.35K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.82K ₿10.88	$172.35K	$172.35K ₿0
6370	Virtu by Virtuals VIRTU	$0.0001751	10.77	$172.35K	$0.0001752	$0.0001505	$1.78K	$172.35K	$172.35K
6372	Elmo ELMO	$0.0005886 ₿0.000000091	0.94	$172.17K ₿30.37	$0.0006011 ₿0.000000096	$0.0005696 ₿0.000000090	$168.41 ₿0.1	$172.17K ₿28.55	$172.17K ₿30.37
6374	Mellow Man MELLOW	$0.002475	-1.42	$171.78K	$0.002638	$0.002423	$1.81K	$171.78K	$171.78K
6378	Roobee ROOBEE	$0.0001422 ₿0.000000015	0.16	$171.32K ₿18.83	$0.0001445 ₿0.000000016	$0.00014 ₿0.000000015	$107.55K ₿2.4	$768.07K ₿84.42	$171.32K ₿18.83
6381	MetaZero MZERO	$0.00172 ₿0.0000035	1.33	$170.61K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$61.68K ₿10.91	$170.61K	$170.61K ₿0
6383	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6385	KIKICat KIKI	$0.0001702	-0.92	$170.2K	$0.0001778	$0.0001624	$56.48K	$170.2K	$170.2K
6387	Curtis CURTIS	$0.0001706	6.43	$169.86K	$0.0001707	$0.0001561	$123.08	$169.86K	$169.86K
6388	COCO COIN COCO	$0.000004969	2.08	$169.83K	$0.00000503	$0.000004869	$2.19K	$169.83K	$169.83K
6397	UniLayer LAYER	$0.004695 ₿0.0000016	20.16	$169.05K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.56K ₿6.82	$187.84K ₿65.65	$169.05K ₿43.12
6408	Enjinstarter EJS	$0.00004084 ₿0.00000012	-2.19	$168.04K ₿478.75	$0.00004274 ₿0.00000012	$0.00004051 ₿0.00000011	$36.04 ₿5	$200.42K ₿593.39	$168.04K ₿478.75
6409	What’s Updog? UPDOG	$0.0001737 ₿0.000000011	-1.37	$167.78K ₿0	$0.0001784 ₿0.000000011	$0.0001698 ₿0.0000000094	$1.77K ₿0.72	$172.5K ₿11.03	$167.78K ₿0
6410	TIMES $TIMES	$0.0003406	2.46	$167.78K	$0.0003454	$0.0003204	$19.85	$340.64K	$167.78K
6412	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6413	Shiba Classic SHIBC	$0.00000000028	-3.20	$167.61K	$0.000000000293	$0.00000000028	$7.76	$167.61K	$167.61K
6416	Sage Universe SAGE	$0.0001671	-2.41	$167.17K	$0.0001729	$0.000163	$359.37	$167.17K	$167.17K
6419	tobi TOBI	$0.0001662	-7.23	$166.53K	$0.0001807	$0.0001615	$2.03K	$166.53K	$166.53K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006765 ₿0.000000067	$0.005904 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6421	Astrovault AXV	$0.001806 ₿0.0000023	0.54	$166.48K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$410.19 ₿0.77	$397.62K ₿495.34	$166.48K ₿40.09
6430	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.48 ₿0.000014	$1.42 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}