32结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6796	Cat Token CAT	$0.0181 ₿0.00000020	-17.48	$118.16K ₿1.32	$0.02207 ₿0.00000023	$0.01804 ₿0.00000020	$33.41K ₿0.37	$271.52K ₿3.03	$118.16K ₿1.32
6798	Anita Max Wynn WYNN	$0.0001178 ₿0.0000000013	-6.04	$117.88K ₿1.32	$0.0001259 ₿0.0000000013	$0.0001161 ₿0.0000000012	$602.24 ₿0.01	$117.88K ₿1.32	$117.88K ₿1.32
6799	dog with apple in mouth APPLE	$0.0001179 ₿0.0000000013	-3.75	$117.87K ₿1.32	$0.0001239 ₿0.0000000013	$0.0001161 ₿0.0000000012	$947.76 ₿0.01	$117.87K ₿1.32	$117.87K ₿1.32
6802	TORSY TORSY	$0.0001876 ₿0.0000000020	-2.73	$117.68K ₿1.31	$0.0001937 ₿0.0000000021	$0.0001729 ₿0.0000000019	$364.65 ₿0	$117.68K ₿1.31	$117.68K ₿1.31
6803	Thorstarter XRUNE	$0.00103 ₿0.000000011	-6.91	$117.67K ₿1.31	$0.001109 ₿0.000000012	$0.001026 ₿0.000000011	$179.73 ₿0	$551.81K ₿6.16	$117.67K ₿1.31
6804	Move Dollar MOD	$0.9915 ₿0.000011	0.73	$117.55K ₿1.31	$0.9957 ₿0.000011	$0.9843 ₿0.000010	$26.86K ₿0.3	$117.55K ₿1.31	$117.55K ₿1.31
6806	neur.sh NEUR	$0.0001264 ₿0.0000000014	-3.89	$117.19K ₿1.31	$0.000132 ₿0.0000000014	$0.0001236 ₿0.0000000013	$184.64 ₿0	$126.36K ₿1.41	$117.19K ₿1.31
6810	AI ROCKET by Virtuals ROCKET	$0.000123 ₿0.0000000013	-15.82	$116.98K ₿1.31	$0.0001461 ₿0.0000000015	$0.000122 ₿0.0000000013	$2.12K ₿0.02	$122.88K ₿1.37	$116.98K ₿1.31
6811	AI INU AIINU	$0.0002709 ₿0.0000000030	-1.52	$116.96K ₿1.31	$0.0002873 ₿0.0000000031	$0.0002678 ₿0.0000000029	$242.08 ₿0	$268.92K ₿3	$116.96K ₿1.31
6813	real fast SPEED	$0.0001592 ₿0.0000000017	-5.25	$116.82K ₿1.3	$0.0001687 ₿0.0000000018	$0.000157 ₿0.0000000017	$104.23 ₿0	$116.82K ₿1.3	$116.82K ₿1.3
6815	Star STAR	$0.9756 ₿0.000010	0.76	$116.66K ₿1.3	$0.9777 ₿0.000010	$0.9608 ₿0.000010	$5.03K ₿0.06	$116.66K ₿1.3	$116.66K ₿1.3
6818	VEMP Horizon VEMP	$0.0002329 ₿0.0000000025	-2.22	$116.46K ₿1.3	$0.0002397 ₿0.0000000026	$0.0002329 ₿0.0000000025	$31.9K ₿0.36	$116.46K ₿1.3	$116.46K ₿1.3
6823	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.65	$116.36K ₿1.3	$0.2043 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6830	Hercules Token TORCH	$0.03397 ₿0.00000037	-7.30	$115.73K ₿1.29	$0.03665 ₿0.00000039	$0.03397 ₿0.00000037	$7.99 ₿0	$304.84K ₿3.4	$115.73K ₿1.29
6835	Elexium EX	$0.01507 ₿0.00000016	4.63	$115.3K ₿1.29	$0.01507 ₿0.00000016	$0.01413 ₿0.00000015	$0 ₿0	$115.3K ₿1.29	$115.3K ₿1.29
6838	QUBI Tokenized RWA $QBIT	$0.0001148 ₿0.0000000012	-6.35	$114.82K ₿1.28	$0.0001235 ₿0.0000000013	$0.0001132 ₿0.0000000012	$820.06 ₿0.01	$114.82K ₿1.28	$114.82K ₿1.28
6845	Ertha ERTHA	$0.00009448 ₿0.0000000010	-6.66	$114.52K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009404 ₿0.0000000010	$290.86 ₿0	$188.97K ₿2.11	$114.52K ₿1.28
6850	PokPok Golden Egg PEGG	$0.014 ₿0.00000015	-6.62	$114.23K ₿1.27	$0.015 ₿0.00000016	$0.01375 ₿0.00000015	$218.61 ₿0	$148.14K ₿1.65	$114.23K ₿1.27
6854	PIGU PIGU	$0.00000114 ₿0.000000000012	-2.16	$113.96K ₿1.27	$0.00000117 ₿0.000000000012	$0.000001129 ₿0.000000000012	$263.38 ₿0	$113.96K ₿1.27	$113.96K ₿1.27
6855	Blendr Network BLENDR	$0.002843 ₿0.000000031	-7.79	$113.94K ₿1.27	$0.003403 ₿0.000000037	$0.002836 ₿0.000000031	$339.16 ₿0	$119.4K ₿1.33	$113.94K ₿1.27
6857	WATCoin WAT	$0.00000882 ₿0.000000000098	-4.63	$113.93K ₿1.27	$0.000009259 ₿0.00000000010	$0.00000878 ₿0.000000000097	$70.01K ₿0.78	$616.08K ₿6.87	$113.93K ₿1.27
6858	Avive AVIVE	$0.00003967 ₿0.00000000044	-0.56	$113.74K ₿1.27	$0.00004 ₿0.00000000044	$0.00003957 ₿0.00000000042	$4.07 ₿0	$375.13K ₿4.18	$113.74K ₿1.27
6860	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.58K ₿1.27	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.8K ₿1.66	$113.58K ₿1.27
6861	Velar VELAR	$0.0003201 ₿0.0000000035	-7.95	$113.4K ₿1.27	$0.0003477 ₿0.0000000037	$0.0003196 ₿0.0000000035	$148.47 ₿0	$320.09K ₿3.57	$113.4K ₿1.27
6863	Dafi Protocol DAFI	$0.0002057 ₿0.0000000022	-6.87	$113.32K ₿1.27	$0.0002208 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.38K ₿0.22	$451.01K ₿5.04	$113.32K ₿1.27
6864	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6867	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6868	BASED BASED	$0.000113 ₿0.0000000012	-4.45	$113.04K ₿1.26	$0.0001189 ₿0.0000000012	$0.0001107 ₿0.0000000012	$166.25 ₿0	$113.04K ₿1.26	$113.04K ₿1.26
6871	Storm STMX	$0.00001026 ₿0.00000000011	-24.30	$112.81K ₿1.26	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.46K ₿0.06	$128.19K ₿1.43	$112.81K ₿1.26
6877	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6888	SIZE SIZE	$0.0001148 ₿0.0000000012	1.43	$111.73K ₿1.25	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.38K ₿0.02	$111.73K ₿1.25	$111.73K ₿1.25
6892	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6893	Hedgy the hedgehog HEDGY	$0.001556 ₿0.000000017	-8.55	$111.23K ₿1.24	$0.001702 ₿0.000000018	$0.001538 ₿0.000000017	$217.23 ₿0	$155.68K ₿1.74	$111.23K ₿1.24
6895	DeltaPrime PRIME	$0.0257 ₿0.00000028	80.36	$111.2K ₿1.24	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$667.74 ₿0.01	$1.03M ₿11.47	$111.2K ₿1.24
6898	Orange ORNJ	$0.001567 ₿0.000000017	-0.37	$111.15K ₿1.24	$0.001603 ₿0.000000017	$0.00154 ₿0.000000016	$41.93K ₿0.47	$159.01K ₿1.78	$111.15K ₿1.24
6903	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6905	Stash Inu STASH	$0.00001168 ₿0.00000000012	-4.90	$110.83K ₿1.24	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$53.1K ₿0.59	$110.83K ₿1.24	$110.83K ₿1.24
6906	VoluMint VMINT	$0.0001817 ₿0.0000000020	0.99	$110.79K ₿1.24	$0.0001853 ₿0.0000000020	$0.00018 ₿0.0000000019	$774.49 ₿0.01	$181.79K ₿2.03	$110.79K ₿1.24
6911	Help HELP	$1.21 ₿0.000013	-3.74	$110.52K ₿1.21	$1.26 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6912	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6913	Bork BORK	$0.00001106 ₿0.00000000012	-5.55	$110.45K ₿1.23	$0.00001177 ₿0.00000000013	$0.0000109 ₿0.00000000012	$2.43K ₿0.03	$110.45K ₿1.23	$110.45K ₿1.23
6919	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-7.04	$109.87K ₿1.23	$0.000000000281 ₿0.0000000000000030	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6920	MMFinance (Cronos) MMF	$0.0001123 ₿0.0000000012	-2.91	$109.85K ₿1.23	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.03K ₿0.02	$112.29K ₿1.25	$109.85K ₿1.23
6924	Interlay INTR	$0.0004746 ₿0.0000000052	3.20	$109.17K ₿1.22	$0.0004749 ₿0.0000000053	$0.0004563 ₿0.0000000049	$12.25K ₿0.14	$474.68K ₿5.29	$109.17K ₿1.22
6930	believe in something DTF	$0.0001089 ₿0.0000000012	-7.63	$108.75K ₿1.22	$0.0001183 ₿0.0000000012	$0.0001089 ₿0.0000000012	$290.66 ₿0	$108.75K ₿1.22	$108.75K ₿1.22
6934	aaa cat AAA	$0.00001085 ₿0.00000000012	-12.04	$108.63K ₿1.21	$0.00001235 ₿0.00000000013	$0.00001079 ₿0.00000000012	$373.55 ₿0	$108.63K ₿1.21	$108.63K ₿1.21
6937	Smiling Dolphin MIHARU	$0.0001085 ₿0.0000000012	-1.12	$108.51K ₿1.21	$0.000115 ₿0.0000000012	$0.000107 ₿0.0000000011	$1.04K ₿0.01	$108.51K ₿1.21	$108.51K ₿1.21
6940	Databot DATA	$0.0001415 ₿0.0000000015	-3.94	$108.25K ₿1.19	$0.0001473 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6942	Sage Universe SAGE	$0.0001079 ₿0.0000000012	-4.64	$107.93K ₿1.2	$0.0001135 ₿0.0000000012	$0.0001058 ₿0.0000000011	$37.64 ₿0	$107.93K ₿1.2	$107.93K ₿1.2
6943	Evan EVAN	$0.0001078 ₿0.0000000012	-5.31	$107.84K ₿1.2	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.39K ₿0.8	$107.84K ₿1.2	$107.84K ₿1.2
6950	Griffain New Hedge Fund CITADAIL	$0.0001075 ₿0.0000000011	-5.16	$107.54K ₿1.2	$0.0001138 ₿0.0000000012	$0.0001059 ₿0.0000000011	$7.29 ₿0	$107.54K ₿1.2	$107.54K ₿1.2
6951	SUI Agents SUIAI	$0.001622 ₿0.000000018	-2.68	$107.51K ₿1.2	$0.0017 ₿0.000000018	$0.00158 ₿0.000000017	$236.52 ₿0	$107.51K ₿1.2	$107.51K ₿1.2
6953	Top Hat HAT	$0.0001085 ₿0.0000000012	-4.88	$107.48K ₿1.2	$0.0001209 ₿0.0000000013	$0.0001083 ₿0.0000000011	$28.86K ₿0.32	$107.48K ₿1.2	$107.48K ₿1.2
6957	Metafluence METO	$0.0000594 ₿0.00000000066	-0.16	$106.98K ₿1.19	$0.00005951 ₿0.00000000066	$0.0000594 ₿0.00000000063	$19.2K ₿0.21	$285.28K ₿3.18	$106.98K ₿1.19
6964	DoctorX DRX	$0.0000005264 ₿0.0000000000058	-4.36	$106.69K ₿1.19	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.86K ₿0.13	$106.69K ₿1.19	$106.69K ₿1.19
6971	Rex REX	$0.0001121 ₿0.0000000012	-5.88	$106.29K ₿1.19	$0.0001191 ₿0.0000000012	$0.0001118 ₿0.0000000012	$13.46 ₿0	$106.29K ₿1.19	$106.29K ₿1.19
6972	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6974	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6975	Solana Swap SOS	$0.0001054 ₿0.0000000011	-3.71	$105.44K ₿1.18	$0.0001107 ₿0.0000000011	$0.0001042 ₿0.0000000011	$620.05 ₿0.01	$105.44K ₿1.18	$105.44K ₿1.18
6977	iCommunity ICOM	$0.001648 ₿0.000000018	1.71	$105.22K ₿1.18	$0.001654 ₿0.000000018	$0.001614 ₿0.000000017	$18.23 ₿0	$161.24K ₿1.8	$105.22K ₿1.18
6981	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-1.88	$104.92K ₿1.17	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$59.61K ₿0.66	$104.92K ₿1.17	$104.92K ₿1.17
6984	Base Protocol BASE	$0.2179 ₿0.0000024	-4.08	$104.75K ₿1.17	$0.2271 ₿0.0000024	$0.2086 ₿0.0000022	$687.95 ₿0.01	$153.07K ₿1.71	$104.75K ₿1.17
6985	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
6989	Generaitiv GAI	$0.01384 ₿0.00000015	-0.01*	$104.17K ₿1.16	$0.01385 ₿0.00000015	$0.01377 ₿0.00000015	$37.46 ₿0	$138.51K ₿1.54	$104.17K ₿1.16
6991	Dash 2 Trade D2T	$0.0002196 ₿0.0000000024	8.98	$104.02K ₿1.16	$0.000236 ₿0.0000000026	$0.0001881 ₿0.0000000020	$11.8K ₿0.13	$219.68K ₿2.45	$104.02K ₿1.16
6993	Parex PRX	$0.003395 ₿0.000000037	1.61	$103.87K ₿1.14	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$19.03K ₿0.21	$143.88K ₿1.57	$103.87K ₿1.14
6994	Aiwithdaddyissues SHEGEN	$0.0001038 ₿0.0000000011	-5.26	$103.82K ₿1.16	$0.0001098 ₿0.0000000012	$0.0001038 ₿0.0000000011	$76.55K ₿0.85	$103.82K ₿1.16	$103.82K ₿1.16
6995	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6996	Morph AI MORPHAI	$0.001036 ₿0.000000011	-6.75	$103.67K ₿1.16	$0.001112 ₿0.000000012	$0.001031 ₿0.000000011	$18.15 ₿0	$103.67K ₿1.16	$103.67K ₿1.16
6997	Bitcat BITCAT	$0.000104 ₿0.0000000011	-4.08	$103.6K ₿1.16	$0.0001084 ₿0.0000000011	$0.00009982 ₿0.0000000010	$14.42K ₿0.16	$103.6K ₿1.16	$103.6K ₿1.16
6999	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7002	Ginnan The Cat GINNAN	$0.00000001497 ₿0.00000000000016	-5.14	$103.32K ₿1.15	$0.00000001585 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$15.82 ₿0	$103.32K ₿1.15	$103.32K ₿1.15
7014	Andromeda ANDR	$0.0004206 ₿0.0000000046	-22.93	$102.92K ₿1.15	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$5.04K ₿0.06	$420.68K ₿4.7	$102.92K ₿1.15
7020	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7023	r/snoofi R/SNOOFI	$0.0001022 ₿0.0000000011	-5.30	$102.28K ₿1.14	$0.0001083 ₿0.0000000011	$0.0001008 ₿0.0000000011	$82.46 ₿0	$102.28K ₿1.14	$102.28K ₿1.14
7031	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7032	Arken Finance $ARKEN	$0.0001125 ₿0.0000000012	-3.30	$102.07K ₿1.14	$0.0001168 ₿0.0000000012	$0.000112 ₿0.0000000012	$61.86 ₿0	$1.13M ₿12.55	$102.07K ₿1.14
7034	Kamala Horris KAMA	$0.0001024 ₿0.0000000011	1.40	$101.98K ₿1.14	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$861.83 ₿0.01	$101.98K ₿1.14	$101.98K ₿1.14
7035	SpaceFalcon FCON	$0.000005879 ₿0.000000000065	-2.01	$101.94K ₿1.14	$0.000006 ₿0.000000000065	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.7K ₿1.25	$101.94K ₿1.14
7040	Stride Staked Injective STINJ	$6.85 ₿0.000076	-1.88	$101.68K ₿1.13	$7.05 ₿0.000077	$6.78 ₿0.000075	$72.43K ₿0.81	$101.68K ₿1.13	$101.68K ₿1.13
7044	Look bro LOOK	$0.0001014 ₿0.0000000011	-1.41	$101.44K ₿1.13	$0.0001033 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.2K ₿0.01	$101.44K ₿1.13	$101.44K ₿1.13
7045	King Of Meme LION	$0.000000000929 ₿0.000000000000010	-6.35	$101.4K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$11.44 ₿0	$101.4K ₿1.13	$101.4K ₿1.13
7046	bitSmiley SMILE	$0.004141 ₿0.000000046	26.54	$101.29K ₿1.13	$0.00537 ₿0.000000060	$0.003198 ₿0.000000034	$108.77K ₿1.21	$869.74K ₿9.71	$101.29K ₿1.13
7056	Moonray MNRY	$0.0004339 ₿0.0000000048	-4.05	$100.85K ₿1.13	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$20.21K ₿0.23	$454.12K ₿5.07	$100.85K ₿1.13
7057	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7059	What’s Updog? UPDOG	$0.0001033 ₿0.0000000011	-5.01	$100.55K ₿1.12	$0.0001088 ₿0.0000000011	$0.0001018 ₿0.0000000011	$1.46 ₿0	$103.38K ₿1.15	$100.55K ₿1.12
7063	OpSec OPSEC	$0.001012 ₿0.000000011	-6.51	$100.33K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$50.24K ₿0.56	$100.33K ₿1.12	$100.33K ₿1.12
7073	KleeKai KLEE	$0.000000000001 ₿0.000000000000000011	15.61	$99.37K ₿1.11	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$27.07K ₿0.3	$99.37K ₿1.11	$99.37K ₿1.11
7074	Furmula FURM	$0.0001321 ₿0.0000000014	-4.73	$99.36K ₿1.11	$0.0001392 ₿0.0000000015	$0.0001302 ₿0.0000000014	$18.39 ₿0	$122.2K ₿1.36	$99.36K ₿1.11
7080	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.51	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7081	xiao lang gou XLG	$0.00009911 ₿0.0000000011	-0.30	$99.12K ₿1.11	$0.00009951 ₿0.0000000011	$0.00009896 ₿0.0000000011	$481.82 ₿0.01	$99.12K ₿1.11	$99.12K ₿1.11
7084	Concentrated Voting Power CVP	$0.003058 ₿0.000000034	-5.91	$99.07K ₿1.11	$0.003256 ₿0.000000035	$0.003041 ₿0.000000033	$55.55 ₿0	$305.86K ₿3.41	$99.07K ₿1.11
7092	Sakai Vault SAKAI	$0.02743 ₿0.00000030	2.35	$98.59K ₿1.1	$0.02745 ₿0.00000030	$0.02678 ₿0.00000028	$12.07K ₿0.13	$219.48K ₿2.45	$98.59K ₿1.1
7110	sci-hub SCIHUB	$0.00009712 ₿0.0000000010	-2.26	$97.11K ₿1.08	$0.00009954 ₿0.0000000010	$0.00009621 ₿0.0000000010	$13.47K ₿0.15	$97.11K ₿1.08	$97.11K ₿1.08
7116	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7118	Vidya VIDYA	$0.002626 ₿0.000000029	-5.50	$96.67K ₿1.08	$0.002781 ₿0.000000029	$0.002276 ₿0.000000025	$36.53K ₿0.41	$131.33K ₿1.47	$96.67K ₿1.08
7119	AntiMatter TUNE	$0.002906 ₿0.000000032	-3.11	$96.66K ₿1.08	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.82K ₿0.14	$291.2K ₿3.25	$96.66K ₿1.08
7121	Zack Morris ZACK	$0.0001115 ₿0.0000000012	10.13	$96.56K ₿1.08	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.76K ₿0.06	$96.56K ₿1.08	$96.56K ₿1.08
7125	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7126	Astrovault AXV	$0.001003 ₿0.000000011	0.28	$96.34K ₿1.08	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$244.49 ₿0	$222.72K ₿2.49	$96.34K ₿1.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}