Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	NXT NXT	$0.0006569 ₿0.000000022	10.06	$656.25K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.25K ₿0.01	$656.91K ₿22.03	$656.25K ₿22
3825	Pussy Financial PUSSY	$0.000003 ₿0.00000000015	1.06	$655.35K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$360.08 ₿0.01	$1.26M ₿63.63	$655.35K ₿33.09
3829	WATER Coin WATER	$0.00000894	6.62	$654.16K	$0.00000914	$0.000008349	$33.52K	$654.16K	$654.16K
3831	5ire 5IRE	$0.001018 ₿0.0000019	-7.66	$652.9K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$339.19K ₿22.59	$1.53M ₿2.88K	$652.9K ₿83.22
3832	Integritee TEER	$0.164 ₿0.000010	0.85	$652.57K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$6.03K ₿0.54	$1.64M ₿102.34	$652.57K ₿40.71
3833	Aston Villa Fan Token AVL	$0.3933 ₿0.000019	1.59	$652.19K ₿24.07	$0.4017 ₿0.000020	$0.3871 ₿0.000016	$15.85K ₿13.7	$3.93M ₿192.33	$652.19K ₿24.07
3834	DOSE DOSE	$0.0001991 ₿0.00000011	1.39	$651.8K ₿171.75	$0.0001996 ₿0.00000012	$0.0001939 ₿0.00000011	$71.64K ₿61.91	$995.85K ₿580.8	$651.8K ₿171.75
3837	Kekistan KEK	$0.00000154	-3.81	$650.05K	$0.00000174	$0.00000143	$30.52K	$650.05K	$650.05K
3838	Multi Universe Central MUC	$0.00148	-3.45	$649.98K	$0.001551	$0.001415	$2.03K	$1.48M	$649.98K
3839	Polkamarkets POLK	$0.006497 ₿0.00000057	2.54	$649.8K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.83K ₿3.84	$649.8K ₿57.17	$649.8K ₿57.17
3842	Fortune Token FRTN	$0.001845 ₿0.00000049	-0.11	$649.07K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.99K ₿0.35	$1.84M ₿488.94	$649.07K ₿21.22
3844	Deep Whales AI DEEPAI	$0.006477	-2.83	$647.84K	$0.006701	$0.006334	$942.58	$647.84K	$647.84K
3845	Mendi Finance MENDI	$0.023 ₿0.0000063	-17.42	$647.1K ₿89.86	$0.02796 ₿0.0000076	$0.02164 ₿0.0000061	$32.32K ₿7.51	$2.3M ₿630.2	$647.1K ₿89.86
3847	Kiba Inu KIBA	$0.0000008011 ₿0.000000000064	20.69	$646.69K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.13K ₿0.44	$801.26K ₿64.58	$646.69K ₿52.27
3848	Tomo Cat TOMO	$0.0006814	10.97	$646.55K	$0.0006957	$0.0005945	$36.21K	$646.55K	$646.55K
3849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-1.65	$643.58K	$0.0006621	$0.0005894	$139.51	$643.58K	$643.58K
3850	BASED BASED	$0.0006424	4.63	$642.92K	$0.0006602	$0.0005947	$2.22K	$642.92K	$642.92K
3851	RMRK RMRK	$0.0711 ₿0.000029	-1.05	$642.71K ₿280.63	$0.07203 ₿0.000032	$0.06909 ₿0.000029	$3.23K ₿4.72	$711.15K ₿295.4	$642.71K ₿280.63
3852	VIKITA VIKITA	$0.0006421	-1.12	$642.2K	$0.0006513	$0.0006407	$57.23	$642.2K	$642.2K
3855	PUMPCORN PUMPCORN	$0.0006417	-1.82	$641.42K	$0.0006689	$0.0006241	$1.38K	$641.42K	$641.42K
3856	Moby MOBY	$0.01552 ₿0.000015	2.43	$639.46K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.09K ₿5.07	$1.55M ₿1.51K	$639.46K ₿372.65
3857	PIKA to PIKO ピカとピコ PIKA	$0.0008687	61.87	$639.19K	$0.0009333	$0.0005343	$11.26K	$639.19K	$639.19K
3859	AurusX AX	$0.06415 ₿0.000012	107.62	$638.63K ₿36.3	$0.08682 ₿0.000012	$0.03081 ₿0.000012	$460.54 ₿2.63	$962.43K ₿381.54	$638.63K ₿36.3
3860	ScarQuest SCAR	$0.0002241 ₿0.000000045	-0.06	$638.48K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.18 ₿2.96	$2.23M ₿451.66	$638.48K ₿107.8
3861	Nodle Network NODL	$0.0007246 ₿0.00000012	-5.31	$636.86K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.76K ₿2.13	$1.53M ₿1.11K	$636.86K ₿460.54
3862	Shikoku SHIK	$0.000000000673 ₿0.000000000000027	1.67	$636.83K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$443.39 ₿0.02	$636.83K ₿25.68	$636.83K ₿25.68
3863	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3864	IQ50 IQ50	$0.00000126 ₿0.00000000036	3.44	$636.01K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.89K ₿74.46	$636.01K ₿185.1	$636.01K ₿0
3865	AIRENE by Virtuals AIRENE	$0.0006317	2.70	$635.45K	$0.000654	$0.0006054	$720.92	$635.45K	$635.45K
3866	LoungeM LZM	$0.006646 ₿0.00000080	7.13	$635.32K ₿52.11	$0.006649 ₿0.00000089	$0.006157 ₿0.00000073	$246.3 ₿0.06	$6.65M ₿803.85	$635.32K ₿52.11
3867	YouSim YOUSIM	$0.0006347	61.23	$635.31K	$0.0007447	$0.0003903	$284.37K	$635.31K	$635.31K
3868	Big Pharmai DRUGS	$0.0005767	-2.71	$634.82K	$0.0006176	$0.0005686	$1.11M	$634.82K	$634.82K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005098 ₿0.0000000060	$0.0004897 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	UpBots MBXN	$0.001279 ₿0.000000028	1.13	$634.74K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.43K ₿0	$634.74K ₿14.08	$634.74K ₿12.19
3870	DSLA DSLA	$0.000114 ₿0.000000010	10.74	$634.67K ₿58.8	$0.0001144 ₿0.000000011	$0.00009943 ₿0.000000010	$92.33K ₿1.73	$649.52K ₿60.17	$634.67K ₿58.8
3872	Urus Token URUS	$1.31 ₿0.000078	2.52	$633.82K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.21 ₿0.25	$1.31M ₿78.41	$633.82K ₿37.19
3873	Brazil Fan Token BFT	$0.02223 ₿0.0000015	7.80	$633.48K ₿43.81	$0.02246 ₿0.0000015	$0.02058 ₿0.0000013	$58.33K ₿1.21	$633.48K ₿43.81	$633.48K ₿43.81
3874	Pajamas Cat PAJAMAS	$0.0006456 ₿0.000000064	-0.80	$632.64K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$10.06K ₿2.74	$632.64K ₿65.08	$632.64K ₿0
3875	CryptoZoon ZOON	$0.000781 ₿0.000000015	-1.22	$632.13K ₿12.82	$0.0007945 ₿0.000000015	$0.0007678 ₿0.000000014	$5.92K ₿0.9	$770.87K ₿15.63	$632.13K ₿12.82
3876	Pleasure Coin NSFW	$0.00001008 ₿0.0000000011	-1.99	$631.55K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001006 ₿0.0000000011	$815.98 ₿0.17	$694.34K ₿81.03	$631.55K ₿61.4
3877	Toad Killer $TOAD	$0.000000001496 ₿0.000000000000087	4.32	$630.84K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$34.56K ₿0.33	$630.84K ₿37.13	$630.84K ₿0
3878	Umoja UMJA	$0.001309	-9.87	$630.07K	$0.001459	$0.001304	$219.29	$3.38M	$630.07K
3879	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3880	Ariva ARV	$0.000008669 ₿0.00000000063	-0.11	$629.73K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008569 ₿0.00000000057	$11.41K ₿10.33	$812.75K ₿59.51	$629.73K ₿46.11
3881	Karat KAT	$0.0005775 ₿0.000000061	1.81	$629.69K ₿28.14	$0.0005888 ₿0.000000065	$0.0005671 ₿0.000000060	$32.95K ₿0.64	$1.13M ₿120.2	$629.69K ₿28.14
3883	BSC Station BSCS	$0.002534 ₿0.00000016	0.57	$627.94K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$50.91K ₿2.4	$1.01M ₿67.02	$627.94K ₿41.62
3884	FREEdom coin FREE	$0.00000007838 ₿0.0000000000035	6.65	$627.17K ₿27.99	$0.00000007847 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$43.97K ₿13.29	$627.17K ₿27.99	$627.17K ₿27.99
3887	Ajna Protocol AJNA	$0.002945 ₿0.00000086	4.30	$625.23K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$134.74K ₿0.27	$2.95M ₿864.36	$625.23K ₿7.23
3888	PokPok Golden Egg PEGG	$0.1168	-1.58	$624.93K	$0.1206	$0.1164	$4.62K	$1.31M	$624.93K
3889	Spain National Fan Token SNFT	$0.02724 ₿0.0000022	1.54	$624.06K ₿50.91	$0.02807 ₿0.0000022	$0.02653 ₿0.0000017	$55.26K ₿1.46	$624.06K ₿50.91	$624.06K ₿50.91
3890	MARS4 MARS4	$0.0001558 ₿0.000000027	1.80	$623.5K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$124.65K ₿2.98	$623.5K ₿108.67	$623.5K ₿108.67
3891	Revomon REVO	$0.01948 ₿0.0000019	1.37	$623.5K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.98K ₿0.97	$895.74K ₿90.44	$623.5K ₿66.79
3893	GHOST by McAfee GHOST	$0.02302 ₿0.0000012	-14.22	$622.8K ₿31.13	$0.02744 ₿0.0000013	$0.023 ₿0.0000012	$1.43K ₿0.06	$622.8K ₿31.13	$622.8K ₿31.13
3894	Gravity Finance GFI	$0.00133 ₿0.000000033	0.56	$622.45K ₿33.65	$0.001335 ₿0.000000034	$0.001286 ₿0.000000032	$1.03K ₿0.03	$1.6M ₿39.76	$622.45K ₿33.65
3900	Savings USX SUSX	$1.07	0.37	$619.01K	$1.08	$1.06	$307.92	$619.01K	$619.01K
3901	Transhuman Coin THC	$0.00009056 ₿0.0000000018	1.01	$618.5K ₿0	$0.00009136 ₿0.0000000018	$0.00008925 ₿0.0000000017	$497.5 ₿0	$618.5K ₿12.65	$618.5K ₿0
3905	Elk Finance ELK	$0.03817 ₿0.0000022	-0.04	$616.1K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.61K ₿1.01	$1.62M ₿95.41	$616.1K ₿30.91
3906	Banana BANANA	$0.07526 ₿0.000029	-0.64	$616.01K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$971.71 ₿1.32	$934.97K ₿307.85	$616.01K ₿182.59
3907	Biometric Financial BIOFI	$0.0001497 ₿0.000000022	-1.64	$615.78K ₿69.64	$0.0001528 ₿0.000000024	$0.0001409 ₿0.000000022	$6.93K ₿1.03	$1.5M ₿225	$615.78K ₿69.64
3908	PointPay PXP	$0.02051	-3.88	$615.57K	$0.02291	$0.01986	$50.4K	$2.05M	$615.57K
3909	Revest Finance RVST	$0.006746 ₿0.0000040	2.19	$614.9K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$406.62 ₿2.24	$674.65K ₿402.27	$614.9K ₿344.64
3910	Bware INFRA	$0.1289 ₿0.000016	-0.09	$614.55K ₿67.98	$0.1303 ₿0.000016	$0.1278 ₿0.000015	$58.58K ₿3.81	$12.88M ₿1.61K	$614.55K ₿67.98
3912	ExchangeCoin EXCC	$0.02017 ₿0.00000022	-1.19	$612.37K ₿6.75	$0.02074 ₿0.00000025	$0.01979 ₿0.00000020	$44.25K ₿0.83	$645.55K ₿7.25	$612.37K ₿6.75
3914	Pike Finance P	$0.002657	-1.97	$611.42K	$0.00272	$0.002656	$750.88	$952.53K	$611.42K
3915	STEPN Green Satoshi Token on BSC GST-BSC	$0.002886 ₿0.00000025	2.19	$610.34K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.33K ₿0.33	$610.34K ₿46.39	$610.34K ₿46.39
3916	Osean OSEAN	$0.0007171 ₿0.000000023	1.12	$609.59K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$20.23 ₿0.27	$702.95K ₿23.03	$609.59K ₿19.97
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009855 ₿0.00000000000011	$0.000000008883 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3918	WoofWork.io WOOF	$0.00007708 ₿0.0000000043	-4.11	$608.99K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007707 ₿0.0000000041	$2.15K ₿4.57	$608.99K ₿34.39	$608.99K ₿34.39
3920	Market Making Pro MMPRO	$0.006597 ₿0.0000011	-1.15	$608.4K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$45.5K ₿2.38	$660.73K ₿115.31	$608.4K ₿106.18
3922	BaseSwap BSWAP	$0.08409 ₿0.000019	0.92	$606.5K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$8.93K ₿4.68	$764.88K ₿4.09	$606.5K ₿0
3923	ZKBase ZKB	$0.002711 ₿0.00000060	-2.10	$605.78K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$864.1K ₿55.21	$1.62M ₿359.26	$605.78K ₿134.24
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2558 ₿0.0000030	$0.2433 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	VOLT.WIN VOLT	$0.001094	2.92	$605.13K	$0.001112	$0.001054	$3.02K	$605.13K	$605.13K
3925	TenX PAY	$0.005119 ₿0.00000015	-0.49	$604.96K ₿18.07	$0.005157 ₿0.00000015	$0.004487 ₿0.00000014	$3.61K ₿0.06	$1.05M ₿31.4	$604.96K ₿18.07
3926	Speciex SPEX	$0.002407 ₿0.000000066	6.50	$604.93K ₿9.94	$0.002404 ₿0.000000067	$0.002237 ₿0.000000058	$116.29K ₿0.23	$3.61M ₿99.42	$604.93K ₿9.94
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.54 ₿0.00036	$26.54 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3928	LOL LOL	$0.0006174	2.09	$603.87K	$0.0006507	$0.0006005	$3.41K	$603.87K	$603.87K
3929	Lucky Dog LUCKY	$0.0000776	-0.22	$603.63K	$0.00008016	$0.00007705	$9.23K	$603.63K	$603.63K
3931	AROK.VC AROK	$0.0006021	-4.75	$602.68K	$0.000635	$0.0005761	$2K	$602.68K	$602.68K
3933	nftxbt NFTXBT	$0.0006043	13.72	$601.18K	$0.0006076	$0.0005202	$4.27K	$601.18K	$601.18K
3934	Seraph by Virtuals SERAPH	$0.0006012	1.54	$601.01K	$0.0006208	$0.0005816	$180.11	$601.01K	$601.01K
3935	SUGAR BUSH SUGAR	$0.0006251	0.05	$600.89K	$0.0006406	$0.0006111	$174.08K	$600.89K	$600.89K
3936	Auto AUTO	$7.84 ₿0.00028	0.62	$600.18K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$7.94K ₿0.21	$632.62K ₿22.85	$600.18K ₿21.68
3937	NAGA NGC	$0.007692 ₿0.00000062	1.51	$599.37K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$66.76K ₿1.94	$599.37K ₿49.11	$599.37K ₿49.11
3939	Sphere Finance SPHERE	$0.00007833 ₿0.0000000077	1.99	$597.94K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$55.47 ₿0.01	$698.66K ₿69.79	$597.94K ₿59.73
3942	Moonray MNRY	$0.008105	-14.17	$596.9K	$0.0108	$0.008025	$513.11K	$8.11M	$596.9K
3944	Nominex NMX	$0.003193 ₿0.00000015	0.42	$596.24K ₿19.23	$0.003217 ₿0.00000015	$0.00318 ₿0.00000014	$336.77 ₿0.04	$596.24K ₿19.23	$596.24K ₿19.23
3945	Raven Protocol RAVEN	$0.0001343 ₿0.000000026	0.78	$596.11K ₿115.36	$0.0001357 ₿0.000000028	$0.0001326 ₿0.000000025	$22.79 ₿0.17	$1.34M ₿260.01	$596.11K ₿115.36
3946	Xraders XR	$0.02024	3.57	$595.65K	$0.0204	$0.01948	$799.95K	$2.02M	$595.65K
3948	Omni OMNI	$0.962 ₿0.000011	0.01*	$594.67K ₿7.03	$0.9634 ₿0.000011	$0.9595 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3951	AiMalls AIT	$1.19 ₿0.000067	4.39	$593.63K ₿21.03	$1.2 ₿0.000073	$1.14 ₿0.000061	$52.82K ₿5.04	$982.72K ₿56.24	$593.63K ₿21.03
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03246 ₿0.00000038	$0.03129 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Kick KICK	$0.004858 ₿0.00000034	0.28	$590.22K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.22K ₿41.65	$590.22K ₿41.65
3956	Chainpal CPAL	$0.07732	6.66	$589.76K	$0.07818	$0.0706	$5.31K	$773.36K	$589.76K
3957	Talis Protocol TALIS	$0.001525 ₿0.00000030	1.38	$588.62K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$170.72 ₿0.33	$1.53M ₿309.24	$588.62K ₿46.99
3958	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$386.16 ₿0.1	$21.29M ₿0	$588.59K ₿0
3960	Cost Hot Dog COST	$0.0006183	11.53	$587.09K	$0.0006264	$0.0005501	$4.01K	$587.09K	$587.09K
3961	Heroes of NFT HON	$0.007173 ₿0.00000026	2.93	$586.55K ₿19.44	$0.007184 ₿0.00000027	$0.006919 ₿0.00000026	$878.5 ₿0.18	$1.43M ₿53.64	$586.55K ₿19.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}