Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Hummingbot HBOT	$0.001193 ₿0.000000047	1.25	$660.48K ₿26	$0.001194 ₿0.000000050	$0.001179 ₿0.000000047	$72.13 ₿0	$1.19M ₿47.9	$660.48K ₿26
3926	SKI MASK CAT SKICAT	$0.0006663	68.55	$659.82K	$0.0006677	$0.0003896	$44.32K	$659.82K	$659.82K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.76 ₿0.00036	$30.2 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	JustAnEgg EGG	$0.001649 ₿0.00000032	18.69	$658.73K ₿0	$0.001849 ₿0.00000049	$0.001372 ₿0.00000029	$47.74K ₿85.19	$658.73K ₿119.74	$658.73K ₿0
3928	AI ROCKET by Virtuals ROCKET	$0.0009932	75.58	$658.69K	$0.001025	$0.0005501	$25.48K	$992.05K	$658.69K
3929	Super Suiyan SUIYAN	$0.00006673	15.34	$658.29K	$0.00007032	$0.00005641	$6.33K	$667.27K	$658.29K
3930	Revenue Coin RVC	$0.0007634 ₿0.000000046	0.20	$657.91K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.99 ₿0.07	$1.32M ₿79.94	$657.91K ₿39.86
3933	CLAPCAT $CLAP	$0.0007688	-0.43	$654.31K	$0.0008378	$0.0007333	$9.03K	$654.31K	$654.31K
3935	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.09	$654.12K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$12.01K ₿0.85	$654.12K ₿30.01	$654.12K ₿30.01
3936	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.39	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$271.98 ₿0.05	$653.56K	$653.56K ₿51.56
3937	Sashimi SASHIMI	$0.002919 ₿0.000000082	-5.52	$653.14K ₿18.55	$0.003093 ₿0.000000084	$0.002902 ₿0.000000079	$14.9K ₿0.22	$664.97K ₿18.88	$653.14K ₿18.55
3939	SALT SALT	$0.00746 ₿0.00000026	2.05	$652.6K ₿23.56	$0.007487 ₿0.00000033	$0.007265 ₿0.00000024	$90 ₿0.28	$895.21K ₿32.32	$652.6K ₿23.56
3941	Zap ZAP	$0.001416 ₿0.00000010	1.66	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001372 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3942	Big Pharmai DRUGS	$0.0005918	1.83	$651.02K	$0.0006137	$0.0005777	$1.76M	$651.02K	$651.02K
3943	Moby MOBY	$0.01581 ₿0.000015	10.44	$650.95K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$34.91K ₿5.07	$1.58M ₿1.51K	$650.95K ₿372.65
3944	CryptoZoon ZOON	$0.0007962 ₿0.000000015	0.33	$650.77K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24.38K ₿0.9	$793.6K ₿15.63	$650.77K ₿12.82
3945	Kava Swap SWP	$0.002711 ₿0.00000017	0.02	$649.22K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$131.36K ₿1.02	$680.4K ₿44.21	$649.22K ₿36.11
3946	Ultraround Money CIRCLE	$0.7591 ₿0.00021	24.33	$648.01K ₿0	$0.7585 ₿0.00025	$0.56 ₿0.00022	$90.81K ₿19.6	$647.96K ₿216.16	$648.01K ₿0
3947	daCat DACAT	$0.000000001606 ₿0.000000000000091	9.76	$647.62K ₿36.91	$0.000000001606 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$3.72K ₿0.52	$647.62K ₿36.91	$647.62K ₿36.91
3948	ZoidPay ZPAY	$0.001656 ₿0.00000021	-7.25	$646.91K ₿86.25	$0.001802 ₿0.00000024	$0.001629 ₿0.00000021	$7.17K ₿6.69	$1.16M ₿154.01	$646.91K ₿86.25
3951	Shitzu SHITZU	$0.002109 ₿0.000000018	8.52	$646.01K ₿0	$0.002109 ₿0.000000021	$0.001917 ₿0.000000018	$12.78K ₿0.06	$646.01K ₿10.59	$646.01K ₿0
3952	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.22	$645.97K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$7.59K ₿19.04	$645.97K ₿116.76	$645.97K ₿116.76
3954	Gameswap GSWAP	$0.07334 ₿0.000013	-11.17	$642.53K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$20.22K ₿1.7	$1.47M ₿260.94	$642.53K ₿114.3
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03694 ₿0.00000038	$0.03561 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Brillion BRLN	$0.003456 ₿0.00000072	-1.27	$642.43K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.06K ₿2.2	$3.46M ₿718.53	$642.43K ₿146.45
3956	Gravity Finance GFI	$0.001378 ₿0.000000033	1.49	$639.69K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$620.27 ₿0.03	$1.65M ₿39.76	$639.69K ₿33.65
3957	IVPAY IVPAY	$0.002157 ₿0.00000092	3.21	$639.64K ₿0	$0.002157 ₿0.00000099	$0.002042 ₿0.00000091	$229.61K ₿21.97	$2.15M ₿0.93	$639.64K ₿0
3959	Gym Network GYMNET	$0.005114 ₿0.00000028	3.44	$638.31K ₿35.32	$0.005264 ₿0.00000028	$0.004914 ₿0.00000027	$10.3K ₿4.43	$2.69M ₿149.08	$638.31K ₿35.32
3960	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3767 ₿0.0000039	$0.2435 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3961	Sender AI ASI	$0.01323	6.39	$638.1K	$0.0135	$0.01239	$74.5K	$13.23M	$638.1K
3962	DFX Finance DFX	$0.01463 ₿0.0000015	2.48	$637.46K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$197.99 ₿0.4	$1.46M ₿153.15	$637.46K ₿66.75
3963	Cyberdoge CDOGE	$0.0006363	11.17	$636.25K	$0.0006364	$0.000563	$2.4K	$636.25K	$636.25K
3964	GulfCoin GULF	$0.00421 ₿0.00000045	-0.01*	$635.95K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.96K ₿3.54	$21.05M ₿2.26K	$635.95K ₿68.31
3965	The Three Kingdoms TTK	$0.0007705 ₿0.000000033	-5.24	$635.53K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$16.14K ₿0.19	$770.55K ₿33.45	$635.53K ₿26.88
3966	DoDreamChain CEP	$0.003526 ₿0.00000010	-7.52	$640.59K ₿0	$0.003964	$0.003445	$1.06K ₿0.02	$889.18K ₿26.31	$640.59K ₿0
3967	Elk Finance ELK	$0.03931 ₿0.0000022	0.09	$634.2K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.12K ₿1.01	$1.67M ₿95.41	$634.2K ₿30.91
3971	Unique Network UNQ	$0.002574 ₿0.00000011	32.35	$632.51K ₿35.32	$0.002565 ₿0.00000011	$0.001922 ₿0.00000010	$7.07K ₿2.03	$2.68M ₿117.19	$632.51K ₿35.32
3972	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.47	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3973	Cost Hot Dog COST	$0.0006654	-4.81	$631.82K	$0.0006991	$0.0006601	$9.51K	$631.82K	$631.82K
3975	Blinks.gg BGG1	$0.0006304	0.71	$630.46K	$0.000661	$0.0006232	$146.18K	$630.46K	$630.46K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009588 ₿0.00000010	$0.00855 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	SUGAR BUSH SUGAR	$0.0006528	16.61	$629.78K	$0.0006628	$0.0005449	$167.55K	$629.78K	$629.78K
3978	SmartMesh SMT	$0.0003778 ₿0.000000088	2.95	$629.21K ₿147.46	$0.0004259 ₿0.000000090	$0.0003664 ₿0.000000084	$12.04K ₿1.73	$1.19M ₿278.23	$629.21K ₿147.46
3979	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3981	Force Protocol FOR	$0.001114 ₿0.00000037	1.73	$628.15K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$55.41K ₿88.57	$1.11M ₿375.23	$628.15K ₿211.52
3982	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.38	$627.64K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.15 ₿0.04	$627.64K	$627.64K ₿0
3983	Shikoku SHIK	$0.000000000662 ₿0.000000000000027	1.78	$626.28K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$473.44 ₿0.02	$626.28K ₿25.68	$626.28K ₿25.68
3986	Fcode AI FCOD	$0.002079	10.56	$623.87K	$0.002131	$0.001861	$3.84K	$2.08M	$623.87K
3988	MetaZero MZERO	$0.006249 ₿0.0000035	16.93	$623.86K ₿0	$0.006238 ₿0.0000038	$0.005286 ₿0.0000033	$35.04K ₿10.91	$623.86K	$623.86K ₿0
3989	Success Kid SKID	$0.007018 ₿0.0000011	-2.65	$623.84K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.52K ₿4.71	$623.84K ₿99.63	$623.84K ₿0
3990	Zoomer ZOOMER	$0.000009039 ₿0.00000000069	3.04	$623.53K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.09K ₿0.58	$623.53K ₿47.73	$623.53K ₿47.73
3991	ai16zeliza ELIZA	$0.0006476	7.28	$622.47K	$0.000697	$0.0005874	$331.65K	$622.47K	$622.47K
3992	Fear FEAR	$0.03508 ₿0.0000027	-0.89	$621.72K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$146.93K ₿7.45	$1.46M ₿115.52	$621.72K ₿49.59
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,122.4 ₿0.022	$1,835.8 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aston Martin Cognizant Fan Token AM	$0.2234 ₿0.000011	1.51	$619.65K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$301.68K ₿5.17	$2.23M ₿113.83	$619.65K ₿24.89
3995	supercycle(real) SUPERCYCLE	$0.0006238	-7.68	$619.17K	$0.0007284	$0.0006003	$25.44K	$619.17K	$619.17K
3998	Mendi Finance MENDI	$0.02139 ₿0.0000063	-1.81	$616.8K ₿89.86	$0.02207 ₿0.0000076	$0.02104 ₿0.0000061	$7.48K ₿7.51	$2.14M ₿630.2	$616.8K ₿89.86
3999	AIRENE by Virtuals AIRENE	$0.0006152	-11.59	$615.28K	$0.0007662	$0.0005813	$25.4K	$615.28K	$615.28K
4000	Xpense XPE	$0.02952 ₿0.0000037	1.47	$615.03K ₿78.6	$0.03097 ₿0.0000038	$0.02908 ₿0.0000037	$1.78K ₿0.22	$909.79K ₿78.6	$615.03K ₿78.6
4001	PUMPCORN PUMPCORN	$0.0006151	0.41	$614.74K	$0.0006318	$0.000602	$1K	$614.74K	$614.74K
4003	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.16	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4004	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4005	Gold Fever Native Gold NGL	$0.01495 ₿0.0000024	0.14	$613K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.49K ₿1.65	$2.99M ₿427.62	$613K ₿103.12
4006	Affyn FYN	$0.001641 ₿0.0000010	-0.35	$612.24K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.65K ₿14.86	$1.65M ₿1.04K	$612.24K ₿365.29
4007	Pentagon Games PEN	$0.003931	90.31	$611.92K	$0.003731	$0.001997	$285.46K	$3.71M	$611.92K
4009	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2197 ₿0.000010	1.80	$611.86K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.97K ₿7.53	$2.2M ₿108.99	$611.86K ₿41.76
4010	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.26	$611.78K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$255.4K ₿0.65	$611.78K ₿12.17	$611.78K ₿12.17
4011	Step Staked SOL STEPSOL	$234.26	48.84	$611.41K	$234.26	$157.31	$334.29K	$611.41K	$611.41K
4014	Coconut Chicken $CCC	$0.00006535 ₿0.0000000067	0.46	$610.42K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$991.47 ₿0.69	$610.42K ₿65.63	$610.42K ₿65.63
4015	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4016	Akropolis KAON	$0.0001328 ₿0.00000012	2.34	$621.85K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$67.64K ₿176.95	$1.99M ₿617.24	$621.85K ₿12.34
4017	cLINK CLINK	$0.3061 ₿0.0000050	0.59	$609.54K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$609.54K ₿49.27	$609.54K ₿49.27
4018	Auto AUTO	$7.96 ₿0.00028	1.11	$609.01K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$1.02K ₿0.21	$641.93K ₿22.85	$609.01K ₿21.68
4020	Synthesizer Dog SYNDOG	$0.0006342	-5.38	$608.4K	$0.0006764	$0.0006296	$3.65K	$608.4K	$608.4K
4021	CONDO CONDO	$0.00006082	2.01	$608.35K	$0.00006169	$0.00005963	$96.11	$608.35K	$608.35K
4024	autism AUTISM	$0.0006394	17.88	$606.79K	$0.0006825	$0.0005385	$37.06K	$606.79K	$606.79K
4025	Ÿ YAI	$0.006593 ₿0.0000054	4.14	$606.4K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.65K ₿29.41	$659.13K ₿541.45	$606.4K ₿0
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004707 ₿0.000000049	$0.004652 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Olyn by Virtuals OLYN	$0.000603	24.21	$602.88K	$0.0006143	$0.0004742	$1.44K	$602.88K	$602.88K
4034	Morra MORRA	$0.001542 ₿0.00000027	1.42	$602.81K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$810.05 ₿0.78	$771.19K ₿138.24	$602.81K ₿104.7
4035	Wombat WOMBAT	$0.000188 ₿0.000000038	5.45	$602.72K ₿123.69	$0.0001883 ₿0.000000042	$0.0001758 ₿0.000000037	$223.68 ₿3.17	$1.88M ₿385.98	$602.72K ₿123.69
4036	Planet Token PLANET	$0.0000007072 ₿0.0000000010	16.43	$602.18K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$84.95K ₿84.75	$707.24K ₿1.04K	$602.18K ₿885.41
4037	AI INU AIINU	$0.001384 ₿0.00000015	1.80	$601.66K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.14K ₿14.38	$1.38M	$601.66K ₿0
4039	TORSY TORSY	$0.0009458	8.09	$601.38K	$0.001043	$0.0008605	$13.82K	$601.38K	$601.38K
4041	PlutusDAO PLS	$0.01242 ₿0.00000061	2.21	$599.86K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$47 ₿0.21	$1.24M ₿61.18	$599.86K ₿6.63
4043	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4044	Fight to MAGA FIGHT	$0.0006087	2.74	$598.38K	$0.0006334	$0.000587	$507.94K	$598.38K	$598.38K
4045	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.54	$599.53K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.54K	$599.53K ₿52.36
4046	NFTb NFTB	$0.0008488 ₿0.00000021	-4.37	$599.53K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$51.95K ₿11.04	$616.56K ₿159.75	$599.53K ₿68.39
4047	Spain National Fan Token SNFT	$0.02603 ₿0.0000022	5.25	$599.27K ₿50.91	$0.02629 ₿0.0000022	$0.0243 ₿0.0000017	$60.82K ₿1.46	$599.27K ₿50.91	$599.27K ₿50.91
4048	Solidly SOLID	$0.0493 ₿0.0000078	5.86	$599.04K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$736.08 ₿0.12	$4.37M ₿654.9	$599.04K ₿65.85
4049	DinoLFG DINO	$0.001913 ₿0.00000026	4.56	$598.88K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.7K ₿2.25	$637.89K ₿89.92	$598.88K ₿84.42
4050	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.52	$597.41K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.77K ₿0.61	$707.05K ₿56.48	$597.41K ₿46.42
4051	PointPay PXP	$0.01989	-1.75	$596.86K	$0.02049	$0.01905	$47.05K	$1.99M	$596.86K
4052	Povel Durev DUREV	$0.006013	17.48	$597.19K	$0.006147	$0.005072	$54.2K	$597.19K	$597.19K
4053	Seraph by Virtuals SERAPH	$0.0005974	7.23	$597.21K	$0.0006443	$0.000519	$14K	$597.21K	$597.21K
4054	Urus Token URUS	$1.23 ₿0.000078	3.83	$596.76K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$596.76K ₿37.19
4055	Revomon REVO	$0.0186 ₿0.0000019	2.57	$596.64K ₿66.79	$0.0186 ₿0.0000019	$0.0181 ₿0.0000018	$17.18K ₿0.97	$855.8K ₿90.44	$596.64K ₿66.79
4056	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4057	Mintra MINT	$0.0002495 ₿0.000000015	9.21	$593.54K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$76.03 ₿0.17	$593.54K ₿36.55	$593.54K ₿36.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}