Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4637	Normilio NORMILIO	$0.0005031	-7.86	$459.6K	$0.0005526	$0.0004965	$2.62K	$459.6K	$459.6K
4638	ai16zeliza ELIZA	$0.0004777	0.67	$459.22K	$0.0004941	$0.0004624	$290.58K	$459.22K	$459.22K
4640	CyberDEX CYDX	$0.001529	-0.44	$459.35K	$0.00155	$0.001513	$9.94K	$2.45M	$459.35K
4641	catwifbag BAG	$0.0004593 ₿0.00000023	-3.11	$458.63K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.95K ₿19.56	$458.63K ₿233.74	$458.63K ₿0
4642	Atua AI TUA	$0.00009173	8.78	$458.65K	$0.0000967	$0.00008197	$15.94K	$458.65K	$458.65K
4647	Revenue Coin RVC	$0.00053 ₿0.000000046	0.50	$457.33K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.61 ₿0.07	$917.1K ₿79.94	$457.33K ₿39.86
4648	Gemach GMAC	$0.0009139 ₿0.000000051	-18.68	$456.96K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.96K ₿25.96	$456.96K ₿0
4650	dexie bucks DBX	$0.04616	-0.47	$459.38K	$0.04663	$0.04515	$153.15	$4.62M	$459.38K
4651	Ferma FERMA	$0.04134 ₿0.0000022	1.15	$454.72K ₿24.22	$0.04133 ₿0.0000022	$0.0404 ₿0.0000013	$205.93K ₿1.29	$454.72K ₿24.22	$454.72K ₿24.22
4652	Hyve HYVE	$0.006077 ₿0.00000047	0.33	$453.25K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.85K ₿4.54	$606.97K ₿47.05	$453.25K ₿27.26
4653	PinkMoon PINKM	$0.000000001256 ₿0.000000000000017	0.78	$454.19K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$21.01 ₿0	$1.26M ₿17.04	$454.19K ₿6.42
4654	PUMPCORN PUMPCORN	$0.0004539	-1.66	$454K	$0.0004616	$0.0004483	$22.02	$454K	$454K
4656	SUGAR BUSH SUGAR	$0.0004739	2.98	$458.99K	$0.0004827	$0.0004577	$54.36K	$458.99K	$458.99K
4657	ZAP ZAP	$0.00414	-0.74	$452.41K	$0.004177	$0.004106	$59.14K	$1.45M	$452.41K
4658	Speciex SPEX	$0.0018 ₿0.000000066	8.65	$448.47K ₿9.94	$0.001835 ₿0.000000067	$0.001657 ₿0.000000058	$123.9K ₿0.23	$2.68M ₿99.42	$448.47K ₿9.94
4659	OmniCat OMNI	$0.00001083 ₿0.0000000080	-4.52	$451.52K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$50.37K ₿43.4	$492.43K ₿366.32	$451.52K ₿335.89
4660	Mintra MINT	$0.0001901 ₿0.000000015	-12.35	$452.27K ₿36.55	$0.0002174 ₿0.000000015	$0.0001874 ₿0.000000014	$257.7 ₿0.17	$452.27K ₿36.55	$452.27K ₿36.55
4662	OG Peanut PEANUT	$0.0004512	-4.43	$453.11K	$0.0004721	$0.00045	$163.05K	$453.11K	$453.11K
4663	Walken WLKN	$0.0003078 ₿0.000000095	-4.14	$450.63K ₿60.78	$0.0003263 ₿0.000000098	$0.0003073 ₿0.000000094	$57.72K ₿29.28	$616.24K ₿191.67	$450.63K ₿60.78
4664	INFERNO INF	$0.0000001484	-8.94	$449.58K	$0.0000001751	$0.0000001418	$1.66K	$449.58K	$449.58K
4669	Choise.ai CHO	$0.004095 ₿0.0000017	-2.22	$448.74K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.68M ₿44.24	$4.1M ₿1.73K	$448.74K ₿189.64
4670	Velar VELAR	$0.00345 ₿0.0000038	-6.98	$448.6K ₿228.35	$0.003738 ₿0.0000042	$0.003401 ₿0.0000036	$228.53K ₿27.69	$3.45M ₿3.87K	$448.6K ₿228.35
4671	Zasset zUSD ZUSD	$0.9446 ₿0.000013	3.94	$447.14K ₿10.81	$0.9552 ₿0.000013	$0.8791 ₿0.000012	$8.02K ₿0.01	$447.14K ₿10.81	$447.14K ₿10.81
4672	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09361 ₿0.00000086	$0.07746 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4673	Croak $CROAK	$0.0002213	0.94	$445.96K	$0.0002252	$0.0002103	$1.72K	$445.96K	$445.96K
4674	Thumb THUMB	$0.002159	-1.66	$446.72K	$0.002239	$0.00212	$5.53K	$446.72K	$446.72K
4676	CLAPCAT $CLAP	$0.0005617	3.85	$446.25K	$0.0005614	$0.0005275	$972.67	$446.25K	$446.25K
4677	Monai MONAI	$0.01633 ₿0.0000066	-7.51	$445.85K ₿159.41	$0.01765 ₿0.0000085	$0.016 ₿0.0000066	$69.93K ₿7.63	$1.51M ₿613.11	$445.85K ₿159.41
4678	Elmo ELMO	$0.001517 ₿0.000000091	-2.66	$446.43K ₿30.37	$0.001559 ₿0.000000096	$0.001477 ₿0.000000090	$190.39 ₿0.1	$446.43K ₿28.55	$446.43K ₿30.37
4681	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001831 ₿0.00000000000016	$0.00000001812 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4684	0chain ZCN	$0.009194 ₿0.0000023	-1.13	$445K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$717.58 ₿0.05	$3.68M ₿931.55	$445K ₿112.72
4686	Biometric Financial BIOFI	$0.0001083 ₿0.000000022	-1.83	$444.31K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.62K ₿1.03	$1.08M ₿225	$444.31K ₿69.64
4689	Suicune HSUI	$0.001808 ₿0.00000033	0.50	$443.03K ₿0	$0.001808 ₿0.0000016	$0.001724 ₿0.00000033	$42.95 ₿0.31	$443.03K ₿396.55	$443.03K ₿0
4691	MarketPeak PEAK	$0.0002671 ₿0.000000028	0.61	$443.49K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$79.35 ₿0.16	$557.26K ₿32.76	$443.49K ₿48.05
4693	Kroma KRO	$0.004901	1.25	$442.63K	$0.004901	$0.00484	$497.35	$1.21M	$442.63K
4696	Agents AI AGENT	$0.0004376	-1.94	$439.62K	$0.0004463	$0.0004285	$586.21	$439.62K	$439.62K
4697	Bolt BOLT	$0.0004417 ₿0.000000049	2.21	$441.31K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.51 ₿2.14	$441.31K ₿49.72	$441.31K ₿49.72
4698	GoodBoy GOODBOY	$0.0004409	0.94	$443.05K	$0.000443	$0.0004246	$4.51	$443.05K	$443.05K
4699	YEETI 液体 YEETI	$0.000441	-0.31	$441.05K	$0.0004424	$0.000441	$0	$441.05K	$441.05K
4700	Coconut Chicken $CCC	$0.00004719 ₿0.0000000067	-1.75	$440.76K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.66K ₿0.69	$440.76K ₿65.63	$440.76K ₿65.63
4701	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4703	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1588 ₿0.000010	-3.69	$442.42K ₿41.76	$0.1648 ₿0.000010	$0.1582 ₿0.000010	$158.02K ₿7.53	$1.59M ₿108.99	$442.42K ₿41.76
4704	BoringDAO BORING	$0.0002564 ₿0.000000060	-0.73	$439.04K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.17K ₿9.16	$439.04K ₿95.49	$439.04K ₿95.49
4707	Changex CHANGE	$0.002158 ₿0.000000081	-0.21	$436.96K ₿16.53	$0.002163 ₿0.000000081	$0.002 ₿0.000000074	$19.82K ₿0.52	$863.06K ₿32.65	$436.96K ₿16.53
4710	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.72 ₿0.00022	$23.12 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4711	Binamon BMON	$0.002554 ₿0.000000074	0.78	$435.34K ₿12.61	$0.00256 ₿0.000000074	$0.002517 ₿0.000000071	$44.76K ₿0.28	$584.78K ₿16.94	$435.34K ₿12.61
4713	Poncho PONCHO	$0.04345 ₿0.0000060	3.19	$434.15K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$434.15K ₿60.31	$434.15K ₿0
4714	Duck AI DUCKAI	$0.0004321	4.65	$434.19K	$0.0004481	$0.0004117	$5.6K	$434.19K	$434.19K
4715	cLINK CLINK	$0.2653 ₿0.0000050	-0.54	$433.93K ₿49.27	$0.2668 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$433.93K ₿49.27	$433.93K ₿49.27
4717	Degen Zoo DZOO	$0.001029 ₿0.00000017	1.74	$432.85K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.03 ₿13.05	$550.68K ₿92.32	$432.85K ₿68.41
4718	Silent Notary UBSN	$0.000002709 ₿0.00000000015	6.68	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4719	Script Network SCPT	$0.0005283 ₿0.00000057	-0.86	$432.75K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$215.73K ₿30.33	$518.76K ₿580.51	$432.75K ₿152.82
4721	catownkimono COK	$0.0000004325	-1.37	$434.55K	$0.0000004397	$0.0000004206	$53.49K	$434.55K	$434.55K
4723	Veloce VEXT	$0.001442 ₿0.0000012	-4.71	$431.35K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$50.89K ₿15.27	$432.87K ₿185.81	$431.35K ₿144.16
4726	QuiverX QRX	$0.004733 ₿0.00000010	1.57	$430.42K ₿9.43	$0.004726 ₿0.00000010	$0.004633 ₿0.00000010	$363.7 ₿0	$472.48K ₿10.35	$430.42K ₿9.43
4727	Deri Protocol DERI	$0.003282 ₿0.00000026	-16.15	$430.75K ₿34.52	$0.003941 ₿0.00000027	$0.003281 ₿0.00000025	$91.21K ₿0.37	$1.61M ₿127.37	$430.75K ₿34.52
4728	UniLend Finance UFT	$0.004301 ₿0.0000077	7.51	$440.12K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$49.37K ₿63.05	$440.12K ₿769.42	$440.12K ₿769.42
4732	THREE $THREE	$0.004284	12.95	$424.02K	$0.004288	$0.003688	$46.1K	$424.02K	$424.02K
4736	Tema TEMA	$0.0004267	-23.52	$429.69K	$0.0005605	$0.0003905	$322.43K	$429.69K	$429.69K
4737	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-1.98	$426.25K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$123.86 ₿1.22	$426.25K ₿28.96	$426.25K ₿0
4738	BetSwirl BETS	$0.0001345 ₿0.000000010	0.44	$425.34K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$107.3 ₿0.1	$870.55K ₿75.51	$425.34K ₿50.73
4739	Baby Wen BWEN	$0.004258	0.44	$425.62K	$0.004267	$0.004103	$40.69	$425.62K	$425.62K
4743	Fear FEAR	$0.02391 ₿0.0000027	-0.52	$423.7K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.07K ₿7.45	$998.27K ₿115.52	$423.7K ₿49.59
4744	Dagknight Dog DOGK	$0.0001867	1.40	$422.33K	$0.0001901	$0.0001515	$4.74K	$422.33K	$422.33K
4745	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4746	Qmall QMALL	$0.005982 ₿0.00000099	-32.29	$422.71K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$202.91 ₿1.84	$598.23K ₿99.15	$422.71K ₿69.97
4748	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003712 ₿0.000000034	$0.003551 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4749	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4750	Gold Fever Native Gold NGL	$0.01027 ₿0.0000024	1.13	$421.29K ₿103.12	$0.01054 ₿0.0000025	$0.01016 ₿0.0000024	$63.81K ₿1.65	$2.06M ₿427.62	$421.29K ₿103.12
4753	AlienXChain AIX	$0.003364	-0.14	$420.49K	$0.003375	$0.003358	$44.02K	$3.23M	$420.49K
4754	Wonderman Nation WNDR	$0.009128 ₿0.00000047	0.90	$420.12K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$18.16K ₿0.18	$4.56M ₿235.42	$420.12K ₿18.51
4755	Draggy CTO DRAGGY	$0.000000000998	-3.79	$419.22K	$0.000000001037	$0.000000000983	$1.56K	$419.22K	$419.22K
4761	MOSS AI MOSS	$0.0004594	0.74	$418.06K	$0.0004843	$0.0004522	$467.21K	$418.06K	$418.06K
4762	KLAUS KLAUS	$0.0004169	-7.08	$416.93K	$0.0004512	$0.0003649	$47.79K	$416.93K	$416.93K
4764	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4769	Kira the Injective Cat KIRA	$0.00000601 ₿0.0000000012	8.58	$414.65K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$306.62 ₿1.07	$414.65K ₿86.37	$414.65K ₿86.37
4770	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.54	$414.47K ₿164.81	$0.004174 ₿0.0000017	$0.004144 ₿0.0000014	$49.76 ₿1.3	$414.47K ₿164.81	$414.47K ₿164.81
4771	Invest Zone IVFUN	$0.0004142	1.19	$414.26K	$0.0004173	$0.0004089	$360.68	$414.26K	$414.26K
4775	Polkaswap PSWAP	$0.0001183 ₿0.000000031	5.07	$411.3K ₿114.78	$0.0001182 ₿0.000000032	$0.0001108 ₿0.000000023	$301.37 ₿0.2	$1.18M ₿319.8	$411.3K ₿114.78
4777	TasteNFT TASTE	$0.000000000681 ₿0.000000000000011	0.78	$411.5K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.2 ₿0	$681.19K ₿11.28	$411.5K ₿6.83
4778	Autist AUTIST	$0.7275	-0.61	$411.17K	$0.7342	$0.7167	$284.77	$411.17K	$411.17K
4779	Canxium CAU	$0.34 ₿0.00015	-0.72	$410.91K ₿113.91	$0.3432 ₿0.00016	$0.3366 ₿0.00015	$24.72K ₿2.25	$474.03K ₿137.07	$410.91K ₿113.91
4780	Povel Durev DUREV	$0.004128	-1.72	$409.98K	$0.004201	$0.004102	$62.27K	$409.98K	$409.98K
4781	EchoLeaks by Virtuals ECHO	$0.000411	-1.45	$409.63K	$0.0004194	$0.0003968	$130.04	$409.63K	$409.63K
4783	Dojo token DOJO	$0.0006431 ₿0.000010	112.37	$409.66K ₿0	$0.0006431 ₿0.000011	$0.0003004 ₿0.000010	$1.48K ₿27.7	$514.49K	$409.66K ₿0
4786	Amepay AME	$0.0004092 ₿0.000000035	-0.09	$408.91K ₿35.52	$0.0004198 ₿0.000000041	$0.0004033 ₿0.000000035	$54.4K ₿0.84	$408.91K ₿35.52	$408.91K ₿35.52
4788	Rocky ROCKY	$0.0004102	-1.23	$409.42K	$0.0004345	$0.0003964	$350.84K	$409.42K	$409.42K
4789	Osean OSEAN	$0.0004805 ₿0.000000023	2.86	$408.09K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$1.18K ₿0.27	$470.59K ₿23.03	$408.09K ₿19.97
4791	NvirWorld NVIR	$0.0003182 ₿0.00000023	-4.78	$408.05K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$100.23K ₿22.02	$3.4M ₿2.53K	$408.05K ₿284.73
4792	Jones DAO JONES	$0.07865 ₿0.000011	-0.66	$407.9K ₿58.69	$0.07917 ₿0.000011	$0.07731 ₿0.000011	$72.38 ₿0.47	$786.52K ₿114.1	$407.9K ₿58.69
4796	AiMalls AIT	$0.8158 ₿0.000067	0.12	$405.39K ₿21.03	$0.8159 ₿0.000073	$0.7857 ₿0.000061	$2.32K ₿5.04	$671.1K ₿56.24	$405.39K ₿21.03
4799	VPS Ai VPS	$0.004597 ₿0.00000060	-6.28	$404.54K ₿52.92	$0.004906 ₿0.00000066	$0.004436 ₿0.00000051	$216.89 ₿1.81	$459.49K ₿60.1	$404.54K ₿52.92
4803	DRIP $DRIP	$0.00605	-4.53	$402.63K	$0.006338	$0.00579	$3.65K	$402.63K	$402.63K
4807	Guanciale by Virtuals GUAN	$0.0004059	-4.06	$401.59K	$0.0004348	$0.0004011	$50.73K	$401.59K	$401.59K
4808	Aion AION	$0.0007301 ₿0.000000031	-2.66	$401.27K ₿16.82	$0.0007502 ₿0.000000031	$0.0007301 ₿0.000000028	$4.1K ₿0	$401.27K ₿15.43	$401.27K ₿16.82
4810	tobi TOBI	$0.0003999	-5.27	$401.16K	$0.0004222	$0.0003805	$4.65K	$401.16K	$401.16K
4812	Tokoin TOKO	$0.0002142 ₿0.000000018	-4.02	$400.77K ₿10.95	$0.0002235 ₿0.000000018	$0.0002106 ₿0.000000018	$84.9K ₿2.51	$428.42K ₿37.63	$400.77K ₿10.95
4813	Anita Max Wynn WYNN	$0.0004006 ₿0.00000010	-2.29	$400.2K ₿0	$0.0004141 ₿0.00000012	$0.000395 ₿0.00000010	$10.55K ₿9.68	$400.2K ₿104.61	$400.2K ₿0
4815	Bomber Coin BCOIN	$0.004562 ₿0.0000010	1.23	$400.64K ₿76.66	$0.004598 ₿0.0000010	$0.004439 ₿0.00000097	$3.01K ₿1.98	$452.45K ₿103.47	$400.64K ₿76.66
4816	Shitcats SHATS	$0.000000001519	13.67	$400.44K	$0.000000001784	$0.000000001215	$7.69K	$614.64K	$400.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}