Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6741	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6743	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6748	QUBI Tokenized RWA $QBIT	$0.0001306 ₿0.0000000013	-4.22	$130.48K ₿1.37	$0.0001386 ₿0.0000000014	$0.0001267 ₿0.0000000013	$2.24K ₿0.02	$130.48K ₿1.37	$130.48K ₿1.37
6754	NOOT (Ordinals) NOOT	$0.0001299 ₿0.0000000013	17.25	$130.25K ₿1.37	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.44K ₿0.14	$130.25K ₿1.37	$130.25K ₿1.37
6763	Dogami DOGA	$0.0001714 ₿0.0000000018	31.89	$129.74K ₿1.37	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$17.56K ₿0.18	$148.81K ₿1.57	$129.74K ₿1.37
6768	Solana Swap SOS	$0.0001294 ₿0.0000000013	-3.95	$129.41K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.53K ₿0.02	$129.41K ₿1.35	$129.41K ₿1.35
6772	Blendr Network BLENDR	$0.003222 ₿0.000000033	3.46	$129.17K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$232.44 ₿0	$135.35K ₿1.42	$129.17K ₿1.36
6777	OneLedger OLT	$0.0002978 ₿0.0000000031	0.31	$129.01K ₿1.37	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$134.83K ₿1.44	$296.85K ₿3.15	$129.01K ₿1.37
6778	Sharbi $SHARBI	$0.00000172 ₿0.000000000017	18.01	$129.01K ₿1.33	$0.0000022 ₿0.000000000023	$0.000001459 ₿0.000000000014	$931.64 ₿0.01	$129.01K ₿1.33	$129.01K ₿1.33
6781	TORSY TORSY	$0.0002063 ₿0.0000000021	2.45	$128.85K ₿1.35	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$399.72 ₿0	$128.85K ₿1.35	$128.85K ₿1.35
6782	Thorstarter XRUNE	$0.001129 ₿0.000000011	-2.61	$128.84K ₿1.35	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$92.81 ₿0	$604.21K ₿6.34	$128.84K ₿1.35
6788	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.46	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6789	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6791	Dafi Protocol DAFI	$0.0002258 ₿0.0000000023	-0.09	$127.99K ₿1.35	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$19.62K ₿0.21	$509.4K ₿5.37	$127.99K ₿1.35
6792	Gamestarter GAME	$0.001802 ₿0.000000018	0.06	$127.96K ₿1.35	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$924.87 ₿0.01	$180.26K ₿1.9	$127.96K ₿1.35
6794	PokPok Golden Egg PEGG	$0.01565 ₿0.00000016	0.83	$127.7K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$223.65 ₿0	$165.62K ₿1.74	$127.7K ₿1.34
6805	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6809	iiii lovvvv youuuu ILY	$0.0001313 ₿0.0000000013	0.82	$126.68K ₿1.33	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$786.16 ₿0.01	$126.68K ₿1.33	$126.68K ₿1.33
6811	WATCoin WAT	$0.000009819 ₿0.00000000010	0.88	$126.51K ₿1.33	$0.000009819 ₿0.00000000010	$0.000009619 ₿0.00000000010	$46.28K ₿0.49	$684.08K ₿7.18	$126.51K ₿1.33
6816	believe in something DTF	$0.0001262 ₿0.0000000013	2.23	$126.09K ₿1.31	$0.000128 ₿0.0000000013	$0.0001232 ₿0.0000000012	$269.2 ₿0	$126.09K ₿1.31	$126.09K ₿1.31
6817	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6820	Bitcicoin BITCI	$0.00001487 ₿0.00000000015	5.90	$125.81K ₿1.32	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.51K ₿0.06	$309.79K ₿3.26	$125.81K ₿1.32
6827	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6830	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.41	$125.17K ₿1.32	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.18	$125.17K ₿1.32
6833	Evan EVAN	$0.0001249 ₿0.0000000013	-2.36	$124.91K ₿1.31	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$40.12K ₿0.42	$124.91K ₿1.31	$124.91K ₿1.31
6834	Velar VELAR	$0.0003523 ₿0.0000000036	-3.68	$124.82K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.45 ₿0	$352.33K ₿3.69	$124.82K ₿1.31
6840	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6841	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6843	ZooKeeper ZOO	$0.0002645 ₿0.0000000027	-0.67	$124.53K ₿1.3	$0.0002664 ₿0.0000000028	$0.0002629 ₿0.0000000027	$23.12 ₿0	$128.52K ₿1.35	$124.53K ₿1.3
6849	Illumicati MILK	$0.000000002322 ₿0.000000000000024	0.50	$123.7K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.1 ₿0	$162.07K ₿1.7	$123.7K ₿1.3
6850	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.63	$123.6K ₿1.3
6852	Sage Universe SAGE	$0.0001235 ₿0.0000000012	2.35	$123.41K ₿1.3	$0.0001234 ₿0.0000000013	$0.0001199 ₿0.0000000012	$58.05 ₿0	$123.41K ₿1.3	$123.41K ₿1.3
6854	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6857	Move Dollar MOD	$0.9925 ₿0.000010	-0.02	$123.19K ₿1.3	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.39K ₿0.12	$123.19K ₿1.3	$123.19K ₿1.3
6860	BASED BASED	$0.0001231 ₿0.0000000012	1.12	$123.12K ₿1.29	$0.0001238 ₿0.0000000013	$0.0001199 ₿0.0000000012	$125.19 ₿0	$123.12K ₿1.29	$123.12K ₿1.29
6868	Moongate MGT	$0.0002187 ₿0.0000000022	-5.31	$122.73K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.85K ₿0.39	$218.78K ₿2.3	$122.73K ₿1.29
6869	SUI Agents SUIAI	$0.001837 ₿0.000000019	1.03	$122.71K ₿1.29	$0.001861 ₿0.000000019	$0.001808 ₿0.000000018	$196.82 ₿0	$122.71K ₿1.29	$122.71K ₿1.29
6874	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	1.77	$122.29K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$232.68 ₿0	$122.29K ₿1.28	$122.29K ₿1.28
6875	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.91	$122.28K ₿1.28	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.2K ₿0.13	$122.28K ₿1.28	$122.28K ₿1.28
6876	Rex REX	$0.0001289 ₿0.0000000013	2.48	$122.21K ₿1.28	$0.0001289 ₿0.0000000013	$0.0001227 ₿0.0000000012	$582.46 ₿0.01	$122.21K ₿1.28	$122.21K ₿1.28
6878	Griffain New Hedge Fund CITADAIL	$0.000122 ₿0.0000000012	-4.00	$122.05K ₿1.27	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.69K ₿0.02	$122.05K ₿1.27	$122.05K ₿1.27
6879	Epik Prime EPIK	$0.00009963 ₿0.0000000010	-23.18	$122.02K ₿1.29	$0.0001353 ₿0.0000000014	$0.00009963 ₿0.0000000010	$1.15K ₿0.01	$199.26K ₿2.1	$122.02K ₿1.29
6882	dog with apple in mouth APPLE	$0.0001219 ₿0.0000000012	0.36	$121.9K ₿1.28	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$510.55 ₿0.01	$121.9K ₿1.28	$121.9K ₿1.28
6883	Cum Inu CUMINU	$0.00001252 ₿0.00000000013	0.07	$121.9K ₿1.28	$0.00001251 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.57 ₿0	$121.9K ₿1.28	$121.9K ₿1.28
6889	Smiling Dolphin MIHARU	$0.0001215 ₿0.0000000012	2.72	$121.51K ₿1.27	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.09K ₿0.01	$121.51K ₿1.27	$121.51K ₿1.27
6891	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6897	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	1.24	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.62K ₿0.8	$121.09K ₿1.27	$121.09K ₿1.27
6898	Star STAR	$0.9773 ₿0.000010	-0.22	$120.97K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6900	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6903	Solve.Care SOLVE	$0.0001415 ₿0.0000000014	-3.32	$120.32K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.08 ₿0	$141.55K ₿1.49	$120.32K ₿1.26
6904	Stash Inu STASH	$0.00001289 ₿0.00000000013	0.74	$120.26K ₿1.28	$0.00001291 ₿0.00000000013	$0.00001258 ₿0.00000000013	$48.54K ₿0.52	$120.26K ₿1.28	$120.26K ₿1.28
6911	5ire 5IRE	$0.0001889 ₿0.0000000019	-7.03	$119.44K ₿1.25	$0.0002036 ₿0.0000000021	$0.0001843 ₿0.0000000019	$238.19K ₿2.51	$279.47K ₿2.92	$119.44K ₿1.25
6918	3DPass P3D	$0.0002792 ₿0.0000000032	3.81	$118.56K ₿1.39	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$629.12 ₿0.01	$200.91K ₿2.35	$118.56K ₿1.39
6919	SIZE SIZE	$0.000122 ₿0.0000000012	1.90	$118.56K ₿1.24	$0.0001218 ₿0.0000000012	$0.0001184 ₿0.0000000012	$5.51 ₿0	$118.56K ₿1.24	$118.56K ₿1.24
6927	MMFinance (Cronos) MMF	$0.0001208 ₿0.0000000012	0.68	$118.24K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$312.03 ₿0	$120.86K ₿1.27	$118.24K ₿1.24
6928	Bamboo on Base BAMBOO	$0.0001181 ₿0.0000000012	0.65	$118.16K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$31.71 ₿0	$118.16K ₿1.24	$118.16K ₿1.24
6930	Dash 2 Trade D2T	$0.0002486 ₿0.0000000026	25.86	$117.96K ₿1.24	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$13.03K ₿0.14	$249.12K ₿2.62	$117.96K ₿1.24
6938	Ginnan The Cat GINNAN	$0.00000001691 ₿0.00000000000017	0.71	$116.74K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$462.23 ₿0	$116.74K ₿1.22	$116.74K ₿1.22
6939	ICE Token ICE	$0.01728 ₿0.00000018	-87.93	$116.68K ₿1.22	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.38 ₿0	$417.66K ₿4.37	$116.68K ₿1.22
6947	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6948	Mellow Man MELLOW	$0.001663 ₿0.000000017	-5.74	$115.5K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$898.42 ₿0.01	$115.5K ₿1.21	$115.5K ₿1.21
6950	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6954	Elexium EX	$0.01502 ₿0.00000015	1.55	$114.99K ₿1.2	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$34.34 ₿0	$114.99K ₿1.2	$114.99K ₿1.2
6956	Databot DATA	$0.0001496 ₿0.0000000015	0.80	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6957	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.98	$114.55K ₿1.2
6959	Avive AVIVE	$0.00003998 ₿0.00000000042	0.21	$114.52K ₿1.21	$0.00004008 ₿0.00000000042	$0.00003983 ₿0.00000000041	$17.51 ₿0	$377.71K ₿3.98	$114.52K ₿1.21
6964	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6967	Just a Black Rock on Base ROCK	$0.00001139 ₿0.00000000011	6.88	$113.97K ₿1.2	$0.00001139 ₿0.00000000011	$0.00001058 ₿0.00000000011	$962.03 ₿0.01	$113.97K ₿1.2	$113.97K ₿1.2
6974	Stride Staked Injective STINJ	$7.67 ₿0.000080	0.12	$113.74K ₿1.2	$7.68 ₿0.000080	$7.34 ₿0.000076	$25.6K ₿0.27	$113.74K ₿1.2	$113.74K ₿1.2
6976	WAI Combinator by Virtuals WAI	$0.0001136 ₿0.0000000011	0.26	$113.62K ₿1.19	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.15 ₿0	$113.62K ₿1.19	$113.62K ₿1.19
6978	Kamala Horris KAMA	$0.0001141 ₿0.0000000011	-0.19	$113.5K ₿1.19	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.45K ₿0.02	$113.5K ₿1.19	$113.5K ₿1.19
6981	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6988	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6989	Furmula FURM	$0.0001495 ₿0.0000000015	1.84	$112.46K ₿1.17	$0.0001495 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.63 ₿0	$138.32K ₿1.44	$112.46K ₿1.17
6992	r/snoofi R/SNOOFI	$0.0001121 ₿0.0000000011	2.75	$112.18K ₿1.18	$0.0001121 ₿0.0000000011	$0.0001089 ₿0.0000000011	$100.87 ₿0	$112.18K ₿1.18	$112.18K ₿1.18
6993	King Of Meme LION	$0.000000001027 ₿0.000000000000010	0.81	$112.14K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$3.7 ₿0	$112.14K ₿1.18	$112.14K ₿1.18
6994	Mittens MITTENS	$0.000112 ₿0.0000000011	5.64	$112.02K ₿1.18	$0.0001138 ₿0.0000000011	$0.000106 ₿0.0000000011	$390.78 ₿0	$112.02K ₿1.18	$112.02K ₿1.18
6996	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6997	Uniswap Protocol UNI	$0.0001117 ₿0.0000000011	-3.82	$111.79K ₿1.17	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$302.61 ₿0	$111.79K ₿1.17	$111.79K ₿1.17
7004	FOAM FOAM	$0.0001112 ₿0.0000000011	-9.75	$111.22K ₿1.19	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198 ₿0	$111.22K ₿1.19	$111.22K ₿1.19
7007	Baby BitCoin BABYBTC	$0.0001109 ₿0.0000000011	2.59	$110.91K ₿1.16	$0.0001108 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.12 ₿0	$110.91K ₿1.16	$110.91K ₿1.16
7009	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7011	OpSec OPSEC	$0.001114 ₿0.000000011	-17.85	$110.67K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$52.88K ₿0.55	$110.67K ₿1.16	$110.67K ₿1.16
7017	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.72	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001114 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7018	Look bro LOOK	$0.0001098 ₿0.0000000011	2.40	$109.8K ₿1.15	$0.00011 ₿0.0000000011	$0.000107 ₿0.0000000011	$43.4 ₿0	$109.8K ₿1.15	$109.8K ₿1.15
7024	ZODs ZODS	$0.0001474 ₿0.0000000015	2.53	$109.32K ₿1.15	$0.0001473 ₿0.0000000015	$0.0001423 ₿0.0000000015	$23.15 ₿0	$121.47K ₿1.27	$109.32K ₿1.15
7038	Virtu by Virtuals VIRTU	$0.0001086 ₿0.0000000011	0.16	$108.51K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$31.68 ₿0	$108.51K ₿1.14	$108.51K ₿1.14
7039	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7040	Versus-X VSX	$0.002628 ₿0.000000027	-5.02	$108.4K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.95K ₿0.14	$263.12K ₿2.77	$108.4K ₿1.14
7046	DoctorX DRX	$0.0000005316 ₿0.0000000000055	4.33	$107.99K ₿1.13	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.3K ₿0.13	$107.99K ₿1.13	$107.99K ₿1.13
7052	Koto KOTO	$0.0001088 ₿0.0000000011	1.70	$107.63K ₿1.13	$0.0001088 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.75 ₿0	$107.63K ₿1.13	$107.63K ₿1.13
7054	@DOGE @DOGE	$0.0001076 ₿0.0000000011	1.33	$107.58K ₿1.13	$0.0001082 ₿0.0000000011	$0.0001049 ₿0.0000000011	$273.08 ₿0	$107.58K ₿1.13	$107.58K ₿1.13
7056	Concentrated Voting Power CVP	$0.003314 ₿0.000000034	-0.69	$107.36K ₿1.12	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$121.58 ₿0	$331.47K ₿3.47	$107.36K ₿1.12
7058	Metafluence METO	$0.0000595 ₿0.00000000062	-0.01*	$107.12K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.04K ₿0.22	$285.67K ₿3.01	$107.12K ₿1.13
7068	sci-hub SCIHUB	$0.0001063 ₿0.0000000011	0.49	$106.3K ₿1.12	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16.03K ₿0.16	$106.3K ₿1.12	$106.3K ₿1.12
7069	Parex PRX	$0.003598 ₿0.000000036	-1.38	$105.99K ₿1.12	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$23.16K ₿0.25	$147.12K ₿1.55	$105.99K ₿1.12
7070	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7077	Astrovault AXV	$0.001096 ₿0.000000011	10.01	$105.24K ₿1.11	$0.00113 ₿0.000000011	$0.0009844 ₿0.000000010	$1.56K ₿0.02	$242.55K ₿2.55	$105.24K ₿1.11
7078	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7080	xiao lang gou XLG	$0.0001051 ₿0.0000000011	-1.77	$105.11K ₿1.1	$0.0001072 ₿0.0000000011	$0.0001036 ₿0.0000000010	$126.41 ₿0	$105.11K ₿1.1	$105.11K ₿1.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}