Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6741	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6743	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6747	QUBI Tokenized RWA $QBIT	$0.0001311 ₿0.0000000013	-4.16	$130.84K ₿1.37	$0.0001386 ₿0.0000000014	$0.0001267 ₿0.0000000013	$2.24K ₿0.02	$130.84K ₿1.37	$130.84K ₿1.37
6760	NOOT (Ordinals) NOOT	$0.0001299 ₿0.0000000013	17.26	$129.98K ₿1.36	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.42K ₿0.14	$129.98K ₿1.36	$129.98K ₿1.36
6762	OneLedger OLT	$0.0002978 ₿0.0000000031	0.32	$129.88K ₿1.36	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$135.27K ₿1.42	$298.84K ₿3.13	$129.88K ₿1.36
6768	TORSY TORSY	$0.0002063 ₿0.0000000021	2.16	$129.4K ₿1.36	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$399.73 ₿0	$129.4K ₿1.36	$129.4K ₿1.36
6775	Blendr Network BLENDR	$0.003224 ₿0.000000033	3.61	$129.24K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$232.58 ₿0	$135.42K ₿1.42	$129.24K ₿1.36
6778	Sharbi $SHARBI	$0.00000172 ₿0.000000000018	1.69	$129.27K ₿1.35	$0.0000022 ₿0.000000000023	$0.00000154 ₿0.000000000016	$933.73 ₿0.01	$129.27K ₿1.35	$129.27K ₿1.35
6781	Solana Swap SOS	$0.0001289 ₿0.0000000013	-4.35	$128.98K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.53K ₿0.02	$128.98K ₿1.35	$128.98K ₿1.35
6782	Thorstarter XRUNE	$0.00113 ₿0.000000011	-2.53	$129.09K ₿1.35	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$92.9 ₿0	$605.38K ₿6.35	$129.09K ₿1.35
6787	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.59	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6788	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6791	Gamestarter GAME	$0.001802 ₿0.000000018	-0.13	$127.96K ₿1.34	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$924.93 ₿0.01	$180.26K ₿1.89	$127.96K ₿1.34
6793	PokPok Golden Egg PEGG	$0.01567 ₿0.00000016	0.88	$127.79K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$223.95 ₿0	$165.73K ₿1.74	$127.79K ₿1.34
6796	Dafi Protocol DAFI	$0.0002264 ₿0.0000000023	0.07	$128.01K ₿1.34	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$19.7K ₿0.21	$509.45K ₿5.33	$128.01K ₿1.34
6799	iiii lovvvv youuuu ILY	$0.0001319 ₿0.0000000013	0.90	$127.31K ₿1.33	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$789.46 ₿0.01	$127.31K ₿1.33	$127.31K ₿1.33
6806	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6813	WATCoin WAT	$0.00000983 ₿0.00000000010	1.08	$126.56K ₿1.33	$0.000009819 ₿0.00000000010	$0.000009619 ₿0.00000000010	$47.03K ₿0.49	$684.34K ₿7.2	$126.56K ₿1.33
6814	believe in something DTF	$0.0001267 ₿0.0000000013	2.37	$126.39K ₿1.32	$0.000128 ₿0.0000000013	$0.0001232 ₿0.0000000012	$270.34 ₿0	$126.39K ₿1.32	$126.39K ₿1.32
6818	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6822	Bitcicoin BITCI	$0.00001487 ₿0.00000000015	5.89	$125.79K ₿1.32	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.57K ₿0.06	$309.74K ₿3.25	$125.79K ₿1.32
6828	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6830	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.36	$125.17K ₿1.32	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.17	$125.17K ₿1.32
6833	Velar VELAR	$0.0003527 ₿0.0000000037	-3.97	$124.97K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.56 ₿0	$352.77K ₿3.71	$124.97K ₿1.31
6836	Evan EVAN	$0.0001249 ₿0.0000000013	-2.36	$124.92K ₿1.31	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$41.16K ₿0.43	$124.92K ₿1.31	$124.92K ₿1.31
6839	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6840	SUI Agents SUIAI	$0.001883 ₿0.000000019	4.08	$124.59K ₿1.31	$0.001865 ₿0.000000019	$0.001808 ₿0.000000018	$264.63 ₿0	$124.59K ₿1.31	$124.59K ₿1.31
6841	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6843	ZooKeeper ZOO	$0.0002647 ₿0.0000000027	-0.53	$124.6K ₿1.31	$0.0002664 ₿0.0000000028	$0.0002629 ₿0.0000000027	$23.14 ₿0	$128.6K ₿1.35	$124.6K ₿1.31
6848	Sage Universe SAGE	$0.000124 ₿0.0000000013	2.92	$123.82K ₿1.3	$0.000124 ₿0.0000000013	$0.0001199 ₿0.0000000012	$58.25 ₿0	$123.82K ₿1.3	$123.82K ₿1.3
6849	Illumicati MILK	$0.000000002326 ₿0.000000000000024	0.66	$123.95K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.28 ₿0	$162.39K ₿1.7	$123.95K ₿1.3
6851	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.43	$123.6K ₿1.3
6853	BASED BASED	$0.0001237 ₿0.0000000012	1.33	$123.52K ₿1.29	$0.0001238 ₿0.0000000013	$0.0001199 ₿0.0000000012	$125.81 ₿0	$123.52K ₿1.29	$123.52K ₿1.29
6855	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6858	Move Dollar MOD	$0.9924 ₿0.000010	-0.05	$123.18K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.39K ₿0.12	$123.18K ₿1.29	$123.18K ₿1.29
6865	Moongate MGT	$0.000219 ₿0.0000000022	-5.18	$122.9K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.82K ₿0.39	$219.08K ₿2.3	$122.9K ₿1.29
6870	Griffain New Hedge Fund CITADAIL	$0.0001225 ₿0.0000000012	-4.36	$122.56K ₿1.28	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.69K ₿0.02	$122.56K ₿1.28	$122.56K ₿1.28
6872	Rex REX	$0.0001291 ₿0.0000000013	2.66	$122.43K ₿1.28	$0.0001291 ₿0.0000000013	$0.0001227 ₿0.0000000012	$583.47 ₿0.01	$122.43K ₿1.28	$122.43K ₿1.28
6873	dog with apple in mouth APPLE	$0.0001224 ₿0.0000000012	0.48	$122.41K ₿1.28	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$512.7 ₿0.01	$122.41K ₿1.28	$122.41K ₿1.28
6875	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	1.85	$122.32K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000286 ₿0.0000000000000030	$233.05 ₿0	$122.32K ₿1.28	$122.32K ₿1.28
6880	Smiling Dolphin MIHARU	$0.000122 ₿0.0000000012	2.87	$122.03K ₿1.27	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.09K ₿0.01	$122.03K ₿1.27	$122.03K ₿1.27
6881	Epik Prime EPIK	$0.0001031 ₿0.0000000010	-20.41	$126.32K ₿1.28	$0.0001353 ₿0.0000000014	$0.00009963 ₿0.0000000010	$1.19K ₿0.01	$206.29K ₿2.09	$126.32K ₿1.28
6883	Bitcat BITCAT	$0.0001223 ₿0.0000000012	-0.68	$121.99K ₿1.28	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.21K ₿0.13	$121.99K ₿1.28	$121.99K ₿1.28
6885	Cum Inu CUMINU	$0.00001253 ₿0.00000000013	0.17	$122.09K ₿1.28	$0.00001252 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.59 ₿0	$122.09K ₿1.28	$122.09K ₿1.28
6893	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6896	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	1.23	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.71K ₿0.79	$121.09K ₿1.27	$121.09K ₿1.27
6897	Star STAR	$0.9773 ₿0.000010	-0.22	$120.97K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6899	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6903	Solve.Care SOLVE	$0.0001415 ₿0.0000000014	-3.71	$120.35K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.11 ₿0	$141.59K ₿1.49	$120.35K ₿1.26
6904	Stash Inu STASH	$0.0000127 ₿0.00000000013	-0.79	$120.24K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001258 ₿0.00000000013	$48.28K ₿0.51	$120.24K ₿1.26	$120.24K ₿1.26
6907	5ire 5IRE	$0.0001873 ₿0.0000000019	-7.74	$119.8K ₿1.27	$0.0002036 ₿0.0000000021	$0.0001843 ₿0.0000000019	$235.6K ₿2.49	$280.31K ₿2.96	$119.8K ₿1.27
6918	3DPass P3D	$0.0002792 ₿0.0000000029	3.84	$118.56K ₿1.25	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$624.9 ₿0.01	$200.92K ₿2.11	$118.56K ₿1.25
6921	MMFinance (Cronos) MMF	$0.0001212 ₿0.0000000012	0.91	$118.57K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$312.92 ₿0	$121.2K ₿1.27	$118.57K ₿1.24
6923	SIZE SIZE	$0.0001224 ₿0.0000000012	2.46	$119.14K ₿1.24	$0.0001221 ₿0.0000000012	$0.0001184 ₿0.0000000012	$5.53 ₿0	$119.14K ₿1.24	$119.14K ₿1.24
6926	Bamboo on Base BAMBOO	$0.0001182 ₿0.0000000012	0.67	$118.19K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001174 ₿0.0000000012	$31.74 ₿0	$118.19K ₿1.24	$118.19K ₿1.24
6930	Dash 2 Trade D2T	$0.0002486 ₿0.0000000026	25.61	$117.72K ₿1.24	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$13K ₿0.14	$248.62K ₿2.61	$117.72K ₿1.24
6934	Ginnan The Cat GINNAN	$0.000000017 ₿0.00000000000017	1.32	$117.12K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$464.51 ₿0	$117.12K ₿1.22	$117.12K ₿1.22
6937	ICE Token ICE	$0.01729 ₿0.00000018	-87.90	$116.74K ₿1.23	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.4 ₿0	$417.85K ₿4.39	$116.74K ₿1.23
6946	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6947	Mellow Man MELLOW	$0.001666 ₿0.000000017	-5.58	$115.52K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$899.87 ₿0.01	$115.52K ₿1.21	$115.52K ₿1.21
6953	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6954	Elexium EX	$0.01502 ₿0.00000015	1.08	$114.95K ₿1.21	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$34.34 ₿0	$114.95K ₿1.21	$114.95K ₿1.21
6956	Databot DATA	$0.0001496 ₿0.0000000015	0.57	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.0001486 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6958	Avive AVIVE	$0.00003991 ₿0.00000000041	0.12	$114.49K ₿1.2	$0.00004008 ₿0.00000000042	$0.00003984 ₿0.00000000041	$17.49 ₿0	$377.62K ₿3.97	$114.49K ₿1.2
6960	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.97	$114.55K ₿1.2
6962	Stride Staked Injective STINJ	$7.71 ₿0.000080	1.45	$114.37K ₿1.2	$7.71 ₿0.000080	$7.34 ₿0.000076	$25.74K ₿0.27	$114.37K ₿1.2	$114.37K ₿1.2
6966	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6967	Just a Black Rock on Base ROCK	$0.0000114 ₿0.00000000011	6.85	$114.05K ₿1.2	$0.0000114 ₿0.00000000011	$0.00001058 ₿0.00000000011	$962.52 ₿0.01	$114.05K ₿1.2	$114.05K ₿1.2
6973	WAI Combinator by Virtuals WAI	$0.000114 ₿0.0000000011	0.59	$113.73K ₿1.19	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.16 ₿0	$113.73K ₿1.19	$113.73K ₿1.19
6977	Kamala Horris KAMA	$0.0001145 ₿0.0000000011	0.36	$113.3K ₿1.19	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.45K ₿0.02	$113.3K ₿1.19	$113.3K ₿1.19
6978	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6984	Furmula FURM	$0.0001501 ₿0.0000000015	1.98	$112.93K ₿1.18	$0.0001499 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.66 ₿0	$138.9K ₿1.45	$112.93K ₿1.18
6987	r/snoofi R/SNOOFI	$0.0001126 ₿0.0000000011	2.89	$112.65K ₿1.18	$0.0001122 ₿0.0000000011	$0.0001089 ₿0.0000000011	$101.3 ₿0	$112.65K ₿1.18	$112.65K ₿1.18
6990	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6992	King Of Meme LION	$0.000000001029 ₿0.000000000000010	0.70	$112.16K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001021 ₿0.000000000000010	$3.7 ₿0	$112.16K ₿1.18	$112.16K ₿1.18
6993	Uniswap Protocol UNI	$0.0001121 ₿0.0000000011	-3.67	$112.1K ₿1.18	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$303.67 ₿0	$112.1K ₿1.18	$112.1K ₿1.18
6995	Mittens MITTENS	$0.0001121 ₿0.0000000011	5.04	$112.02K ₿1.18	$0.0001138 ₿0.0000000011	$0.0001062 ₿0.0000000011	$391.25 ₿0	$112.02K ₿1.18	$112.02K ₿1.18
6997	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6999	Look bro LOOK	$0.0001118 ₿0.0000000011	4.00	$111.83K ₿1.15	$0.0001101 ₿0.0000000011	$0.000107 ₿0.0000000011	$261.65 ₿0	$111.83K ₿1.15	$111.83K ₿1.15
7006	FOAM FOAM	$0.0001112 ₿0.0000000011	-9.48	$111.24K ₿1.17	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198.03 ₿0	$111.24K ₿1.17	$111.24K ₿1.17
7008	Baby BitCoin BABYBTC	$0.0001113 ₿0.0000000011	2.63	$111.16K ₿1.16	$0.0001111 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.17 ₿0	$111.16K ₿1.16	$111.16K ₿1.16
7010	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7015	OpSec OPSEC	$0.001114 ₿0.000000011	-17.56	$110.24K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$52.75K ₿0.55	$110.24K ₿1.16	$110.24K ₿1.16
7017	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.72	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001114 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7026	ZODs ZODS	$0.0001473 ₿0.0000000015	2.12	$109.19K ₿1.15	$0.0001474 ₿0.0000000015	$0.0001423 ₿0.0000000015	$24.75 ₿0	$121.32K ₿1.28	$109.19K ₿1.15
7037	Virtu by Virtuals VIRTU	$0.0001089 ₿0.0000000011	0.56	$108.62K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$31.78 ₿0	$108.62K ₿1.14	$108.62K ₿1.14
7038	Koto KOTO	$0.0001092 ₿0.0000000011	1.84	$108.51K ₿1.14	$0.0001089 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.9 ₿0	$108.51K ₿1.14	$108.51K ₿1.14
7039	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7041	Versus-X VSX	$0.002612 ₿0.000000027	-5.62	$108.4K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.94K ₿0.14	$263.13K ₿2.76	$108.4K ₿1.14
7047	@DOGE @DOGE	$0.0001082 ₿0.0000000011	1.57	$108.03K ₿1.13	$0.0001082 ₿0.0000000011	$0.0001049 ₿0.0000000011	$274.42 ₿0	$108.03K ₿1.13	$108.03K ₿1.13
7048	DoctorX DRX	$0.0000005316 ₿0.0000000000055	4.33	$107.98K ₿1.13	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.26K ₿0.13	$107.98K ₿1.13	$107.98K ₿1.13
7051	Concentrated Voting Power CVP	$0.003327 ₿0.000000034	-0.71	$107.79K ₿1.13	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$122.07 ₿0	$332.79K ₿3.5	$107.79K ₿1.13
7054	Parex PRX	$0.003553 ₿0.000000037	-3.92	$107.61K ₿1.13	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$22.64K ₿0.24	$149.37K ₿1.57	$107.61K ₿1.13
7058	Metafluence METO	$0.0000595 ₿0.00000000062	0.01*	$107.15K ₿1.12	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.12K ₿0.22	$285.72K ₿3	$107.15K ₿1.12
7066	sci-hub SCIHUB	$0.0001061 ₿0.0000000011	0.34	$106.14K ₿1.11	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16.06K ₿0.17	$106.14K ₿1.11	$106.14K ₿1.11
7067	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7072	Uno Re UNO	$0.0004481 ₿0.0000000049	-3.00	$101.07K ₿1.11	$0.0005664 ₿0.0000000059	$0.0004379 ₿0.0000000046	$26.95K ₿0.28	$142.27K ₿1.56	$101.07K ₿1.11
7075	Astrovault AXV	$0.001067 ₿0.000000011	7.11	$105.25K ₿1.1	$0.00113 ₿0.000000011	$0.0009844 ₿0.000000010	$1.55K ₿0.02	$243.39K ₿2.55	$105.25K ₿1.1
7076	Lumos LUMOS	$0.00000008985 ₿0.00000000000092	0	$105.22K ₿1.08	$0	$0	$75.55 ₿0	$125.49K ₿1.29	$105.22K ₿1.08
7078	xiao lang gou XLG	$0.0001052 ₿0.0000000011	-1.60	$105.13K ₿1.1	$0.0001072 ₿0.0000000011	$0.0001036 ₿0.0000000010	$126.63 ₿0	$105.13K ₿1.1	$105.13K ₿1.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}