Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	3DPass P3D	$0.0003109 ₿0.0000000032	15.58	$132.09K ₿1.39	$0.0003111 ₿0.0000000032	$0.0002508 ₿0.0000000026	$545.55 ₿0.01	$223.85K ₿2.36	$132.09K ₿1.39
6738	Stride Staked DYDX STDYDX	$0.219 ₿0.0000022	2.34	$131.21K ₿1.38	$0.2186 ₿0.0000023	$0.2139 ₿0.0000022	$387.88 ₿0	$131.21K ₿1.38	$131.21K ₿1.38
6739	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6740	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6747	QUBI Tokenized RWA $QBIT	$0.00013 ₿0.0000000013	-4.84	$130.1K ₿1.38	$0.0001386 ₿0.0000000014	$0.0001267 ₿0.0000000013	$2.27K ₿0.02	$130.1K ₿1.38	$130.1K ₿1.38
6752	NOOT (Ordinals) NOOT	$0.0001302 ₿0.0000000013	17.25	$129.97K ₿1.37	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.41K ₿0.14	$129.97K ₿1.37	$129.97K ₿1.37
6754	OneLedger OLT	$0.0002988 ₿0.0000000031	0.65	$129.88K ₿1.37	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$136.52K ₿1.44	$298.85K ₿3.15	$129.88K ₿1.37
6760	Dogami DOGA	$0.0001714 ₿0.0000000018	31.89	$129.74K ₿1.37	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$17.5K ₿0.18	$148.81K ₿1.57	$129.74K ₿1.37
6768	Blendr Network BLENDR	$0.003221 ₿0.000000033	3.29	$129.11K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$232.32 ₿0	$135.28K ₿1.42	$129.11K ₿1.36
6778	TORSY TORSY	$0.0002054 ₿0.0000000021	-0.85	$128.63K ₿1.35	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$442.11 ₿0	$128.63K ₿1.35	$128.63K ₿1.35
6784	Dafi Protocol DAFI	$0.0002267 ₿0.0000000023	0.14	$128.22K ₿1.35	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$19.58K ₿0.21	$510.29K ₿5.37	$128.22K ₿1.35
6785	Thorstarter XRUNE	$0.001127 ₿0.000000011	-2.94	$128.41K ₿1.35	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$92.65 ₿0	$602.2K ₿6.34	$128.41K ₿1.35
6786	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.52	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6787	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6788	Solana Swap SOS	$0.0001282 ₿0.0000000013	-4.82	$128.09K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.54K ₿0.02	$128.09K ₿1.35	$128.09K ₿1.35
6790	Gamestarter GAME	$0.001802 ₿0.000000018	-0.14	$127.95K ₿1.35	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$924.82 ₿0.01	$180.24K ₿1.9	$127.95K ₿1.35
6795	PokPok Golden Egg PEGG	$0.01561 ₿0.00000016	0.32	$127.35K ₿1.34	$0.01573 ₿0.00000016	$0.01523 ₿0.00000015	$223.12 ₿0	$165.16K ₿1.74	$127.35K ₿1.34
6803	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6809	iiii lovvvv youuuu ILY	$0.00013 ₿0.0000000013	-0.78	$126.26K ₿1.33	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$778.48 ₿0.01	$126.26K ₿1.33	$126.26K ₿1.33
6810	Sharbi $SHARBI	$0.000001689 ₿0.000000000017	12.28	$126.4K ₿1.33	$0.0000022 ₿0.000000000023	$0.000001419 ₿0.000000000014	$969.72 ₿0.01	$126.4K ₿1.33	$126.4K ₿1.33
6811	WATCoin WAT	$0.000009789 ₿0.00000000010	0.53	$126.2K ₿1.33	$0.000009819 ₿0.00000000010	$0.000009619 ₿0.00000000010	$46.25K ₿0.49	$682.4K ₿7.18	$126.2K ₿1.33
6816	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6819	believe in something DTF	$0.000125 ₿0.0000000013	1.24	$125.63K ₿1.32	$0.000128 ₿0.0000000013	$0.0001232 ₿0.0000000012	$266.57 ₿0	$125.63K ₿1.32	$125.63K ₿1.32
6822	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6824	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.72	$125.17K ₿1.32	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.18	$125.17K ₿1.32
6828	Evan EVAN	$0.0001249 ₿0.0000000013	-2.35	$124.91K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$39.61K ₿0.41	$124.91K ₿1.32	$124.91K ₿1.32
6834	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6835	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6839	Velar VELAR	$0.0003502 ₿0.0000000036	-4.52	$124.07K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$89.91 ₿0	$350.22K ₿3.7	$124.07K ₿1.31
6841	ZooKeeper ZOO	$0.0002633 ₿0.0000000027	-1.19	$123.97K ₿1.31	$0.0002665 ₿0.0000000028	$0.0002629 ₿0.0000000027	$23.02 ₿0	$127.94K ₿1.35	$123.97K ₿1.31
6847	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.55	$123.6K ₿1.3
6848	Illumicati MILK	$0.000000002318 ₿0.000000000000024	0.30	$123.46K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$113.87 ₿0	$161.75K ₿1.7	$123.46K ₿1.3
6851	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6853	Move Dollar MOD	$0.9926 ₿0.000010	0.01*	$123.21K ₿1.3	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.21K ₿0.09	$123.21K ₿1.3	$123.21K ₿1.3
6858	Bitcicoin BITCI	$0.00001487 ₿0.00000000015	5.91	$125.81K ₿1.31	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.4K ₿0.06	$309.79K ₿3.24	$125.81K ₿1.31
6859	Sage Universe SAGE	$0.0001229 ₿0.0000000012	1.47	$123.06K ₿1.3	$0.0001234 ₿0.0000000013	$0.0001199 ₿0.0000000012	$57.77 ₿0	$123.06K ₿1.3	$123.06K ₿1.3
6864	BASED BASED	$0.0001227 ₿0.0000000012	0.83	$122.7K ₿1.29	$0.0001238 ₿0.0000000013	$0.0001199 ₿0.0000000012	$124.83 ₿0	$122.7K ₿1.29	$122.7K ₿1.29
6871	SUI Agents SUIAI	$0.001831 ₿0.000000019	1.06	$122.31K ₿1.29	$0.001861 ₿0.000000019	$0.001808 ₿0.000000018	$190.28 ₿0	$122.31K ₿1.29	$122.31K ₿1.29
6873	Moongate MGT	$0.0002177 ₿0.0000000022	-5.66	$122.29K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.83K ₿0.39	$218K ₿2.3	$122.29K ₿1.29
6877	Epik Prime EPIK	$0.00009969 ₿0.0000000010	-23.06	$122.1K ₿1.3	$0.0001353 ₿0.0000000014	$0.00009969 ₿0.0000000010	$847.51 ₿0.01	$199.41K ₿2.13	$122.1K ₿1.3
6878	Draggy CTO DRAGGY	$0.00000000029 ₿0.0000000000000030	1.43	$122.01K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$232.21 ₿0	$122.01K ₿1.28	$122.01K ₿1.28
6880	Bitcat BITCAT	$0.000122 ₿0.0000000012	-0.94	$121.97K ₿1.29	$0.0001235 ₿0.0000000013	$0.000122 ₿0.0000000012	$12.21K ₿0.13	$121.97K ₿1.29	$121.97K ₿1.29
6883	Cum Inu CUMINU	$0.00001249 ₿0.00000000013	-0.15	$121.7K ₿1.28	$0.00001251 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.53 ₿0	$121.7K ₿1.28	$121.7K ₿1.28
6884	Rex REX	$0.0001283 ₿0.0000000013	2.00	$121.64K ₿1.29	$0.0001289 ₿0.0000000013	$0.0001227 ₿0.0000000012	$579.74 ₿0.01	$121.64K ₿1.29	$121.64K ₿1.29
6885	dog with apple in mouth APPLE	$0.0001207 ₿0.0000000012	-0.62	$121.4K ₿1.29	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$505.56 ₿0.01	$121.4K ₿1.29	$121.4K ₿1.29
6886	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6888	Stash Inu STASH	$0.0000129 ₿0.00000000013	2.51	$121.29K ₿1.27	$0.00001291 ₿0.00000000013	$0.00001257 ₿0.00000000013	$48.98K ₿0.52	$121.29K ₿1.27	$121.29K ₿1.27
6890	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	0.32	$121.08K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.54K ₿0.8	$121.08K ₿1.27	$121.08K ₿1.27
6891	Smiling Dolphin MIHARU	$0.0001211 ₿0.0000000012	1.77	$121.07K ₿1.28	$0.0001221 ₿0.0000000012	$0.000118 ₿0.0000000012	$1.08K ₿0.01	$121.07K ₿1.28	$121.07K ₿1.28
6893	Star STAR	$0.9773 ₿0.000010	-0.21	$120.97K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6895	Griffain New Hedge Fund CITADAIL	$0.0001208 ₿0.0000000012	-4.92	$120.86K ₿1.29	$0.0001302 ₿0.0000000013	$0.0001208 ₿0.0000000012	$1.67K ₿0.02	$120.86K ₿1.29	$120.86K ₿1.29
6897	Help HELP	$1.33 ₿0.000013	0	$120.76K ₿1.24	$0	$0	$4.05 ₿0	$398.09K ₿4.1	$120.76K ₿1.24
6903	Solve.Care SOLVE	$0.0001409 ₿0.0000000014	-1.50	$119.83K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$126.95 ₿0	$140.98K ₿1.49	$119.83K ₿1.26
6913	5ire 5IRE	$0.0001855 ₿0.0000000019	-8.65	$118.71K ₿1.26	$0.0002036 ₿0.0000000021	$0.0001843 ₿0.0000000019	$238.61K ₿2.53	$277.77K ₿2.94	$118.71K ₿1.26
6924	SIZE SIZE	$0.0001207 ₿0.0000000012	0.84	$118.16K ₿1.25	$0.0001218 ₿0.0000000012	$0.0001184 ₿0.0000000012	$5.45 ₿0	$118.16K ₿1.25	$118.16K ₿1.25
6928	Bamboo on Base BAMBOO	$0.000118 ₿0.0000000012	0.48	$118.06K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$31.68 ₿0	$118.06K ₿1.24	$118.06K ₿1.24
6930	Dash 2 Trade D2T	$0.0002486 ₿0.0000000026	25.61	$117.72K ₿1.24	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$12.98K ₿0.14	$248.62K ₿2.62	$117.72K ₿1.24
6931	MMFinance (Cronos) MMF	$0.0001202 ₿0.0000000012	-0.09	$117.69K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$345.4 ₿0	$120.3K ₿1.27	$117.69K ₿1.24
6938	Ginnan The Cat GINNAN	$0.00000001687 ₿0.00000000000017	0.34	$116.35K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$469.88 ₿0	$116.35K ₿1.22	$116.35K ₿1.22
6942	ICE Token ICE	$0.01718 ₿0.00000018	-88.08	$116.01K ₿1.22	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.18 ₿0	$415.26K ₿4.38	$116.01K ₿1.22
6945	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6948	Mellow Man MELLOW	$0.00166 ₿0.000000017	-5.93	$115.23K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$896.62 ₿0.01	$115.23K ₿1.21	$115.23K ₿1.21
6949	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6950	Databot DATA	$0.0001496 ₿0.0000000015	0.30	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6951	Elexium EX	$0.01496 ₿0.00000015	0.64	$114.67K ₿1.21	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$33.98 ₿0	$114.67K ₿1.21	$114.67K ₿1.21
6954	Avive AVIVE	$0.00003995 ₿0.00000000042	0.24	$114.65K ₿1.21	$0.00004008 ₿0.00000000042	$0.00003983 ₿0.00000000041	$17.51 ₿0	$378.15K ₿3.99	$114.65K ₿1.21
6956	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.21	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.98	$114.55K ₿1.21
6963	Sonic Name Service SNS	$0.002217 ₿0.000000024	0	$114.12K ₿1.26	$0	$0	$1.46 ₿0	$216.5K ₿2.39	$114.12K ₿1.26
6969	Just a Black Rock on Base ROCK	$0.00001137 ₿0.00000000011	6.49	$113.79K ₿1.2	$0.00001137 ₿0.00000000011	$0.00001058 ₿0.00000000011	$960.16 ₿0.01	$113.79K ₿1.2	$113.79K ₿1.2
6973	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6974	FOAM FOAM	$0.0001133 ₿0.0000000011	-8.07	$113.3K ₿1.2	$0.0001263 ₿0.0000000015	$0.0001011 ₿0.0000000010	$354.39 ₿0	$113.3K ₿1.2	$113.3K ₿1.2
6980	WAI Combinator by Virtuals WAI	$0.0001131 ₿0.0000000011	-0.49	$113.13K ₿1.19	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.14 ₿0	$113.13K ₿1.19	$113.13K ₿1.19
6981	Kamala Horris KAMA	$0.0001136 ₿0.0000000011	-1.05	$113.12K ₿1.2	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.44K ₿0.02	$113.12K ₿1.2	$113.12K ₿1.2
6982	Stride Staked Injective STINJ	$7.68 ₿0.000080	0.24	$113.88K ₿1.19	$7.66 ₿0.000080	$7.34 ₿0.000076	$25.63K ₿0.27	$113.88K ₿1.19	$113.88K ₿1.19
6986	GHOAD GHOAD	$0.00002803 ₿0.00000000029	14.42	$112.9K ₿1.18	$0.00003208 ₿0.00000000033	$0.00002436 ₿0.00000000025	$3.12K ₿0.03	$112.9K ₿1.18	$112.9K ₿1.18
6988	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6993	Mittens MITTENS	$0.0001119 ₿0.0000000011	6.21	$111.95K ₿1.17	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$390.56 ₿0	$111.95K ₿1.17	$111.95K ₿1.17
6994	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6996	King Of Meme LION	$0.000000001025 ₿0.000000000000010	0.32	$111.88K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$3.69 ₿0	$111.88K ₿1.18	$111.88K ₿1.18
6999	r/snoofi R/SNOOFI	$0.000111 ₿0.0000000011	1.18	$111.72K ₿1.18	$0.0001121 ₿0.0000000011	$0.0001089 ₿0.0000000011	$99.89 ₿0	$111.72K ₿1.18	$111.72K ₿1.18
7004	Furmula FURM	$0.000148 ₿0.0000000015	0.28	$111.36K ₿1.17	$0.0001495 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.56 ₿0	$136.97K ₿1.44	$111.36K ₿1.17
7007	Uniswap Protocol UNI	$0.0001111 ₿0.0000000011	-4.25	$111.13K ₿1.17	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$300.84 ₿0	$111.13K ₿1.17	$111.13K ₿1.17
7009	STYLE Token STYLE	$0.0001357 ₿0.0000000014	0	$110.72K ₿1.19	$0	$0	$2.96 ₿0	$124.94K ₿1.34	$110.72K ₿1.19
7013	Baby BitCoin BABYBTC	$0.0001104 ₿0.0000000011	2.11	$110.49K ₿1.16	$0.0001107 ₿0.0000000011	$0.0001078 ₿0.0000000011	$14.06 ₿0	$110.49K ₿1.16	$110.49K ₿1.16
7021	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.67	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001114 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7026	Look bro LOOK	$0.0001094 ₿0.0000000011	2.03	$109.4K ₿1.15	$0.00011 ₿0.0000000011	$0.000107 ₿0.0000000011	$43.24 ₿0	$109.4K ₿1.15	$109.4K ₿1.15
7034	ZODs ZODS	$0.0001467 ₿0.0000000015	2.03	$108.83K ₿1.15	$0.0001473 ₿0.0000000015	$0.0001423 ₿0.0000000015	$23.03 ₿0	$120.93K ₿1.27	$108.83K ₿1.15
7037	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7039	Versus-X VSX	$0.002628 ₿0.000000027	-5.02	$108.4K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.91K ₿0.14	$263.13K ₿2.77	$108.4K ₿1.14
7044	Virtu by Virtuals VIRTU	$0.0001081 ₿0.0000000011	-0.51	$108.04K ₿1.14	$0.0001103 ₿0.0000000011	$0.0001051 ₿0.0000000011	$31.54 ₿0	$108.04K ₿1.14	$108.04K ₿1.14
7048	Koto KOTO	$0.0001077 ₿0.0000000011	0.14	$107.81K ₿1.13	$0.0001088 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.39 ₿0	$107.81K ₿1.13	$107.81K ₿1.13
7050	DoctorX DRX	$0.0000005304 ₿0.0000000000055	3.89	$107.74K ₿1.13	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.29K ₿0.13	$107.74K ₿1.13	$107.74K ₿1.13
7056	Metafluence METO	$0.00005953 ₿0.00000000062	0.03	$107.16K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.01K ₿0.22	$285.76K ₿3.01	$107.16K ₿1.13
7057	@DOGE @DOGE	$0.0001072 ₿0.0000000011	0.33	$107.13K ₿1.13	$0.0001082 ₿0.0000000011	$0.0001049 ₿0.0000000011	$272.07 ₿0	$107.13K ₿1.13	$107.13K ₿1.13
7063	Concentrated Voting Power CVP	$0.003296 ₿0.000000034	-1.44	$106.76K ₿1.12	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$108.03 ₿0	$329.61K ₿3.47	$106.76K ₿1.12
7067	Parex PRX	$0.003498 ₿0.000000036	-4.09	$106.2K ₿1.12	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$23.39K ₿0.25	$147.42K ₿1.55	$106.2K ₿1.12
7070	sci-hub SCIHUB	$0.0001061 ₿0.0000000011	0.19	$106.1K ₿1.12	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$15.65K ₿0.16	$106.1K ₿1.12	$106.1K ₿1.12
7071	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	1.10	$106.02K ₿1.12	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$54.83K ₿0.58	$106.02K ₿1.12	$106.02K ₿1.12
7072	Astrovault AXV	$0.001096 ₿0.000000011	10.02	$105.97K ₿1.11	$0.00113 ₿0.000000011	$0.0009844 ₿0.000000010	$1.45K ₿0.02	$244.23K ₿2.55	$105.97K ₿1.11
7075	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}