Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6158	r/snoofi R/SNOOFI	$0.0002039	-0.15	$203.8K	$0.0002043	$0.0001982	$123.94	$203.8K	$203.8K
6160	Parex PRX	$0.007612 ₿0.000010	-1.60	$203.61K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$43.5K ₿19.57	$315.14K ₿347.35	$203.61K ₿81.5
6161	Osean OSEAN	$0.0002394 ₿0.000000023	14.07	$203.58K ₿19.97	$0.0002412 ₿0.000000025	$0.0002098 ₿0.000000022	$5.67K ₿0.27	$234.75K ₿23.03	$203.58K ₿19.97
6163	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6164	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.61	$203.05K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$305.41 ₿0.14	$203.05K ₿10.87	$203.05K ₿10.87
6172	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.75	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6179	ZODs ZODS	$0.0002714	3.63	$201.06K	$0.0002723	$0.0002611	$612.62	$223.41K	$201.06K
6181	tooker kurlson TOOKER	$0.0002074 ₿0.00000032	3.05	$200.92K ₿0	$0.0002085 ₿0.00000048	$0.0001958 ₿0.00000031	$148.51K ₿32.13	$200.92K ₿349.35	$200.92K ₿0
6182	KI XKI	$0.0003264 ₿0.00000013	-2.20	$200.92K ₿70.95	$0.0003455 ₿0.00000013	$0.0003214 ₿0.00000012	$2.1 ₿0.02	$304.48K ₿123.94	$200.92K ₿70.95
6185	BlockProtocol BLOCK	$0.0002947	-0.83	$200.2K	$0.0003465	$0.0002912	$38.07K	$294.7K	$200.2K
6190	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.91	$199.5K ₿43.81	$0.03182 ₿0.	$0.0314 ₿0.	$9.79K ₿0	$630.11K ₿103.53	$199.5K ₿43.81
6191	Pisces PISCES	$0.0001995	4.69	$199.46K	$0.0002002	$0.0001862	$359.07	$199.46K	$199.46K
6193	DinoLFG DINO	$0.000634 ₿0.00000026	-12.84	$199.24K ₿84.42	$0.0008387 ₿0.00000031	$0.000618 ₿0.00000026	$56.42K ₿2.25	$212.21K ₿89.92	$199.24K ₿84.42
6196	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005632 ₿0.000000055	$0.005261 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6197	blinkdotfun BLINK	$0.0001986	-3.23	$198.43K	$0.0002053	$0.0001935	$975.58	$198.43K	$198.43K
6199	Titan Trading Token TES	$0.006099 ₿0.000013	0.42	$198.4K ₿0	$0.006154 ₿0.000012	$0.006074 ₿0.000011	$54.2K ₿0.87	$610.1K ₿1.29K	$198.4K ₿0
6209	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01345 ₿0.00000013	$0.01247 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6211	Musk It MUSKIT	$0.0001976	0.78	$196.43K	$0.0001979	$0.0001904	$629.38	$196.43K	$196.43K
6215	SpaceCatch CATCH	$0.003644 ₿0.000029	2.70	$196.01K ₿0	$0.003644 ₿0.000030	$0.003549 ₿0.000028	$18.06K ₿9.36	$364.48K ₿2.92K	$196.01K ₿0
6218	RadioShack RADIO	$0.00005695 ₿0.0000000083	0.54	$195.88K ₿28.59	$0.00005687 ₿0.0000000093	$0.00005601 ₿0.0000000082	$41.8 ₿0.09	$818.47K ₿119.46	$195.88K ₿28.59
6219	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.08 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6223	Nodle Network NODL	$0.0001612 ₿0.00000012	-0.34	$195.34K ₿460.54	$0.0001663 ₿0.00000013	$0.0001557 ₿0.00000012	$12.59K ₿2.13	$313.2K ₿1.11K	$195.34K ₿460.54
6226	Mintra MINT	$0.00008208 ₿0.000000015	1.04	$195.19K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$63.09 ₿0.17	$195.19K ₿36.55	$195.19K ₿36.55
6227	Databot DATA	$0.0002402 ₿0.000000029	-1.32	$195.16K ₿27.86	$0.0002438 ₿0.000000029	$0.0002402 ₿0.000000027	$38.44 ₿0.13	$240.26K ₿29.66	$195.16K ₿27.86
6231	Stride Staked Juno STJUNO	$0.1131 ₿0.0000054	-0.31	$196.53K ₿17.11	$0.1159 ₿0.0000059	$0.1099 ₿0.0000054	$27.43 ₿0.03	$196.53K ₿17.11	$196.53K ₿17.11
6234	BaseSwap BSWAP	$0.02699 ₿0.000019	-8.56	$194.45K ₿0	$0.02952 ₿0.000021	$0.02577 ₿0.000018	$4.54K ₿4.68	$269.62K ₿4.09	$194.45K ₿0
6235	Anita Max Wynn WYNN	$0.0001943 ₿0.00000010	0.35	$194.16K ₿0	$0.0001943 ₿0.	$0.0001881 ₿0.	$25.41 ₿0	$194.16K ₿104.61	$194.16K ₿0
6236	MindCoin MIND	$0.00000259	-0.52	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6237	CryptoFarmers FARM	$0.00652	-2.96	$194.01K	$0.006823	$0.006521	$84.07	$326.05K	$194.01K
6238	AI Agent Layer AIFUN	$0.0004023	-0.10	$193.99K	$0.0004089	$0.0003958	$677.52	$199.38K	$193.99K
6239	Gold Fever Native Gold NGL	$0.004731 ₿0.0000024	21.35	$193.95K ₿103.12	$0.004731 ₿0.0000025	$0.003593 ₿0.0000024	$13.73K ₿1.65	$946.21K ₿427.62	$193.95K ₿103.12
6240	FARM FARM	$0.1615	25.25	$193.76K	$0.1619	$0.1277	$2.33K	$193.76K	$193.76K
6241	Estee ESTEE	$0.0000004605	-11.18	$193.76K	$0.0000005234	$0.0000004477	$54.23K	$193.76K	$193.76K
6244	believe in something DTF	$0.0001935	-1.96	$193.3K	$0.0001975	$0.0001894	$93.14K	$193.3K	$193.3K
6247	Hypersign Identity Token HID	$0.005671 ₿0.00000079	-3.08	$192.88K ₿26.8	$0.005908 ₿0.00000079	$0.005561 ₿0.00000077	$2.65K ₿0.36	$283.64K ₿39.41	$192.88K ₿26.8
6250	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006027 ₿0.0000000059	$0.000489 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6253	Restake Finance RSTK	$0.005027 ₿0.0000017	-0.18	$192.34K ₿40.99	$0.005046 ₿0.0000019	$0.004968 ₿0.0000018	$169.2 ₿0.83	$502.78K ₿181.32	$192.34K ₿40.99
6258	X world Games XWG	$0.00005611 ₿0.000000030	1.88	$191.82K ₿102.05	$0.00005619 ₿0.000000032	$0.00005455 ₿0.000000029	$407.78 ₿2.33	$557.7K ₿300.28	$191.82K ₿102.05
6260	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	4.03	$191.69K ₿12.85	$0.1773 ₿0.0000069	$0.1704 ₿0.0000058	$5.73 ₿0	$886.62K ₿29.72	$191.69K ₿12.85
6262	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	0.37	$191.32K	$0.0001913	$0.0001897	$50.06	$191.32K	$191.32K
6264	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	2.01	$191.18K ₿0	$0.0000001923 ₿0.00000000024	$0.0000001876 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6266	DoctorX DRX	$0.0000009438	9.41	$191.09K	$0.0000009495	$0.0000007768	$11.95K	$191.09K	$191.09K
6273	WATCoin WAT	$0.00001476	0.18	$190.42K	$0.00001485	$0.00001457	$46.99K	$1.03M	$190.42K
6275	Genius GENI	$0.0000006139 ₿0.000000000074	31.69	$190.22K ₿20.61	$0.0000006157 ₿0.000000000078	$0.00000046 ₿0.000000000066	$7.2 ₿0.03	$402.2K	$190.22K ₿20.61
6276	TokenClub TCT	$0.0003282 ₿0.000000036	0.41	$189.99K ₿20.9	$0.0003283 ₿0.000000040	$0.0003259 ₿0.000000034	$9.59K ₿0.39	$328.24K ₿36.1	$189.99K ₿20.9
6280	peanie PEANIE	$0.0001912	-0.85	$189.75K	$0.0001929	$0.0001871	$66.7	$189.75K	$189.75K
6282	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	0.58	$189.72K ₿21.68	$0.0003616 ₿0.000000042	$0.0003498 ₿0.000000040	$234.36 ₿0.01	$357.38K ₿40.85	$189.72K ₿21.68
6286	real fast SPEED	$0.000258	-54.22	$189.11K	$0.0006147	$0.0002496	$4.27K	$189.11K	$189.11K
6287	BCREPE BCRE	$0.0003187	0.88	$189.09K	$0.0003233	$0.000315	$9.82K	$189.09K	$189.09K
6293	Twin Protocol TWIN	$0.0007177	2.10	$188.72K	$0.00072	$0.0006985	$46.47	$717.7K	$188.72K
6296	Bumper BUMP	$0.0009633 ₿0.00000057	-2.98	$188.5K ₿102.43	$0.0009941 ₿0.00000058	$0.0009595 ₿0.00000056	$49.86 ₿2.54	$240.83K ₿143.69	$188.5K ₿102.43
6299	YouSim YOUSIM	$0.0001884	-0.97	$188.29K	$0.0001902	$0.0001833	$71.06	$188.29K	$188.29K
6300	LEGIT LEGIT	$0.0002232	-0.80	$188.28K	$0.0002253	$0.0002186	$672.02	$188.28K	$188.28K
6301	Reddex LQDX	$0.001555 ₿0.0000014	-0.41	$188.15K ₿117.13	$0.001582 ₿0.0000014	$0.001533 ₿0.0000013	$2.16 ₿5.85	$622.03K ₿568.33	$188.15K ₿117.13
6304	Burt BURT	$0.0001876	-3.47	$187.66K	$0.0002163	$0.0001834	$34.2K	$187.66K	$187.66K
6305	MNet Continuum NUUM	$0.001416 ₿0.00000062	-0.41	$187.57K ₿0	$0.00143 ₿0.00000067	$0.001373 ₿0.00000059	$2.43K ₿2.99	$1.42M ₿625.96	$187.57K ₿0
6308	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2767 ₿0.0000027	$0.1542 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6311	Evan EVAN	$0.0001869	-1.02	$186.93K	$0.0001889	$0.0001869	$71.02K	$186.93K	$186.93K
6325	Swarm SWARM	$0.0001856 ₿0.00039	15.23	$185.67K ₿0	$0.0001888 ₿0.	$0.0001543 ₿0.	$4.23K ₿0	$185.67K	$185.67K ₿0
6327	Lumos LUMOS	$0.0000001588	-15.98	$185.51K	$0.000000189	$0.0000001543	$3.03K	$221.24K	$185.51K
6328	AI Market Compass AIM	$0.004686	-0.02	$185.3K	$0.004687	$0.004685	$1.05	$185.3K	$185.3K
6330	Mittens MITTENS	$0.0001852	-1.34	$185.27K	$0.0001894	$0.0001824	$240.87	$185.27K	$185.27K
6337	Elmo ELMO	$0.0006305 ₿0.000000091	2.45	$184.44K ₿30.37	$0.0006311 ₿0.000000096	$0.0006065 ₿0.000000090	$278.14 ₿0.1	$184.44K ₿28.55	$184.44K ₿30.37
6342	Chitan CHITAN	$0.0001867	0.61	$183.55K	$0.0001868	$0.0001856	$75.01	$183.55K	$183.55K
6344	monkeyhaircut MONK	$0.0001823 ₿0.00000011	-0.28	$183.51K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$49.79K ₿1.98	$183.51K ₿112.03	$183.51K ₿0
6345	catownkimono COK	$0.0000001873	-3.55	$183.27K	$0.0000001979	$0.0000001802	$47.74K	$183.27K	$183.27K
6349	Infinity Rocket IRT	$0.001988 ₿0.000000042	-6.17	$183.1K ₿3.88	$0.002133 ₿0.000000045	$0.001982 ₿0.000000041	$23.49K ₿12.34	$397.63K ₿8.44	$183.1K ₿3.88
6350	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6351	Plant vs Undead Token PVU	$0.0006419 ₿0.000000042	-1.52	$182.97K ₿12.13	$0.0006543 ₿0.000000042	$0.0006399 ₿0.000000041	$9.5K ₿0.38	$192.6K ₿12.76	$182.97K ₿12.13
6354	Razor Network RAZOR	$0.0003255 ₿0.00000011	-0.80	$182.71K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$2.54 ₿0.67	$325.58K ₿115	$182.71K ₿64.53
6358	Stash Inu STASH	$0.0000194 ₿0.000000024	-0.46	$182.27K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.34K ₿7.14	$182.27K ₿244.04	$182.27K ₿0
6359	Pillar PLR	$0.0007024 ₿0.000000076	-15.56	$182.17K ₿19.91	$0.001786 ₿0.000000084	$0.0006706 ₿0.000000076	$4.6K ₿0.01	$561.93K ₿61.41	$182.17K ₿19.91
6371	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	0.21	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001783 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6372	littlemanyu MANYU	$0.0001809	-3.52	$180.64K	$0.0001875	$0.0001785	$1.32K	$180.64K	$180.64K
6373	MetaZero MZERO	$0.001804 ₿0.0000035	14.49	$180.61K ₿0	$0.00181 ₿0.0000038	$0.001536 ₿0.0000033	$69.51K ₿10.91	$180.61K	$180.61K ₿0
6378	CropBytes CBX	$0.0005599 ₿0.00000026	-15.12	$179.89K ₿76.79	$0.0006596 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.95K ₿134.1	$179.89K ₿76.79
6379	Mellow Man MELLOW	$0.00259	-8.15	$179.8K	$0.002819	$0.002544	$1.23K	$179.8K	$179.8K
6380	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6389	Catana CATANA	$0.000179	1.05	$179.06K	$0.000179	$0.0001741	$83.06K	$179.06K	$179.06K
6398	Major Frog MAJOR	$0.0001803	14.25	$178.14K	$0.0001809	$0.0001538	$84.52K	$178.14K	$178.14K
6400	A2DAO ATD	$0.01961 ₿0.0000016	1.00	$177.98K ₿14.78	$0.01972 ₿0.0000016	$0.01748 ₿0.0000015	$17.99 ₿0.2	$335.92K ₿27.9	$177.98K ₿14.78
6405	KIKICat KIKI	$0.0001721	-0.29	$176.96K	$0.0001769	$0.0001628	$50.73K	$176.96K	$176.96K
6406	FLORK CTO FLORK	$0.0001871	-1.75	$176.85K	$0.0001934	$0.0001808	$236.6K	$176.85K	$176.85K
6407	MOE MOE	$0.0001861	4.36	$176.59K	$0.0001869	$0.0001741	$895.07	$176.59K	$176.59K
6409	AgentLayer AGENT	$0.0002101	1.10	$176.35K	$0.0002102	$0.0002078	$78.83K	$209.76K	$176.35K
6423	What’s Updog? UPDOG	$0.0001794 ₿0.000000011	-1.26	$174.41K ₿0	$0.0001817 ₿0.000000011	$0.0001764 ₿0.0000000094	$247.61 ₿0.72	$179.32K ₿11.03	$174.41K ₿0
6424	Kintsugi KINT	$0.04718 ₿0.000016	-5.95	$174.39K ₿37.48	$0.05351 ₿0.000017	$0.04511 ₿0.000015	$10.04K ₿0.58	$471.81K ₿166.26	$174.39K ₿37.48
6427	Virtu by Virtuals VIRTU	$0.0001745	-6.08	$174.28K	$0.000186	$0.0001676	$32.79	$174.28K	$174.28K
6428	Astrovault AXV	$0.001838 ₿0.0000023	-0.39	$174.26K ₿40.09	$0.00186 ₿0.0000023	$0.001818 ₿0.0000022	$1.36K ₿0.77	$405.18K ₿495.34	$174.26K ₿40.09
6430	Interlay INTR	$0.0007524 ₿0.00000064	3.15	$174.18K ₿97.89	$0.0007608 ₿0.00000065	$0.0006636 ₿0.00000062	$9.43K ₿0.28	$757.35K ₿642.22	$174.18K ₿97.89
6435	Leverj Gluon L2	$0.0007905 ₿0.000000046	-2.79	$173.55K ₿11.21	$0.004931 ₿0.000000048	$0.004766 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6436	tobi TOBI	$0.0001739	-4.92	$173.55K	$0.0001829	$0.0001522	$6.26K	$173.55K	$173.55K
6437	COCO COIN COCO	$0.000005069	-0.14	$173.55K	$0.00000513	$0.000005059	$549.61	$173.55K	$173.55K
6441	Dash 2 Trade D2T	$0.0003659 ₿0.000000059	-12.30	$172.76K ₿21.78	$0.0004185 ₿0.000000058	$0.0003648 ₿0.000000056	$9.49K ₿1.24	$364.85K ₿58.31	$172.76K ₿21.78
6446	Agent S S	$0.0001725	-2.96	$172.57K	$0.0001778	$0.0001669	$254.3	$172.57K	$172.57K
6447	Sage Universe SAGE	$0.0001724	-0.62	$172.36K	$0.0001747	$0.00017	$555.91	$172.36K	$172.36K
6448	Shitcats SHATS	$0.000000000673	-12.50	$172.24K	$0.000000000772	$0.000000000659	$106.68	$267.1K	$172.24K
6449	Hyve HYVE	$0.002257 ₿0.00000047	0.04	$172.19K ₿27.26	$0.002478 ₿0.00000058	$0.002162 ₿0.00000046	$4.04K ₿4.54	$225.76K ₿47.05	$172.19K ₿27.26
6451	Sonic Name Service SNS	$0.003342	-19.93	$171.4K	$0.004174	$0.003081	$4.16K	$325.17K	$171.4K
6453	Roobee ROOBEE	$0.0001421 ₿0.000000015	0.32	$171.02K ₿18.83	$0.0001423 ₿0.000000016	$0.0001404 ₿0.000000015	$125.23K ₿2.4	$766.7K ₿84.42	$171.02K ₿18.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}