Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6503	SuiPad SUIP	$0.002102 ₿0.0000015	-11.68	$145.16K ₿105.35	$0.002385 ₿0.0000016	$0.002063 ₿0.0000015	$12.34K ₿1.96	$210.23K ₿159.56	$145.16K ₿105.35
6504	King Shiba KINGSHIB	$0.000489 ₿0.000000059	-13.91	$145.09K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$21.99K ₿0.78	$489.05K ₿59.29	$145.09K ₿23.5
6506	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6509	Enjinstarter EJS	$0.00003487 ₿0.00000012	-4.46	$144.31K ₿478.75	$0.00003655 ₿0.00000012	$0.00003465 ₿0.00000011	$75.4 ₿5	$172.12K ₿593.39	$144.31K ₿478.75
6510	SOMESING SSG	$0.00002888 ₿0.000000014	0.10	$144.26K ₿52.98	$0.0000289 ₿0.000000014	$0.00002875 ₿0.000000013	$53.35K ₿79.52	$144.26K ₿73.61	$144.26K ₿52.98
6514	DoctorX DRX	$0.0000007077	6.98	$143.74K	$0.0000008269	$0.0000006572	$12.06K	$143.74K	$143.74K
6515	TiFi TIFI	$0.000000003057 ₿0.00000000000040	0.04	$143.71K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003037 ₿0.00000000000035	$13.93 ₿2.24	$2.21M ₿324.93	$143.71K ₿27.73
6516	CertaiK by Virtuals CERTAI	$0.0001441	-3.80	$143.7K	$0.0001502	$0.0001415	$91.39	$143.7K	$143.7K
6524	Sao Paulo FC Fan Token SPFC	$0.02984 ₿0.0000075	-1.07	$142.91K ₿16.41	$0.03057 ₿0.0000076	$0.02971 ₿0.0000073	$12.18K ₿0.6	$596.86K ₿150.09	$142.91K ₿16.41
6526	Musk It MUSKIT	$0.0001428	0.56	$142.81K	$0.0001467	$0.000142	$132.4	$142.81K	$142.81K
6527	A2DAO ATD	$0.01573 ₿0.0000016	-0.62	$142.79K ₿14.78	$0.01598 ₿0.0000016	$0.01568 ₿0.0000015	$3.08 ₿0.2	$269.52K ₿27.9	$142.79K ₿14.78
6530	CrossWallet CWT	$0.001144 ₿0.00000011	-79.51	$142.74K ₿14.48	$0.005628 ₿0.00000011	$0.001138 ₿0.00000011	$2.58 ₿0.25	$142.74K ₿14.48	$142.74K ₿14.48
6531	AI PIN AI	$0.001426 ₿0.0000015	-1.99	$142.7K ₿36.68	$0.001487 ₿0.0000017	$0.001415 ₿0.0000015	$124.96 ₿1.08	$142.7K ₿158.76	$142.7K ₿36.68
6532	BASED BASED	$0.0001429	-0.71	$142.69K	$0.0001451	$0.0001411	$45.41	$142.69K	$142.69K
6533	NAOS Finance NAOS	$0.001692 ₿0.00000053	-0.06	$142.52K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.23K ₿0.69	$370.88K ₿117.58	$142.52K ₿45.16
6535	Parex PRX	$0.005 ₿0.000010	-1.23	$142.2K ₿81.5	$0.0052 ₿0.000011	$0.004957 ₿0.000010	$20.44K ₿19.57	$207.58K ₿347.35	$142.2K ₿81.5
6539	Just a chill guy (ETH) CHILLGUY	$0.0001418	-0.27	$141.42K	$0.0001427	$0.0001403	$17.58	$141.42K	$141.42K
6542	Cat Token CAT	$0.02164 ₿0.0000018	-1.31	$141.28K ₿12.13	$0.02205 ₿0.0000021	$0.01903 ₿0.0000018	$39.63K ₿0.65	$324.65K ₿27.87	$141.28K ₿12.13
6543	Nifty League NFTL	$0.000141 ₿0.000000023	-0.87	$141.07K ₿16.13	$0.0001429 ₿0.000000024	$0.0001407 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6545	littlemanyu MANYU	$0.0001409	-1.44	$140.79K	$0.000145	$0.0001404	$24.43	$140.79K	$140.79K
6547	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6548	real fast SPEED	$0.0001915	-0.63	$140.45K	$0.0001958	$0.0001902	$2.61	$140.45K	$140.45K
6556	Guanciale by Virtuals GUAN	$0.000141	-0.66	$139.53K	$0.0001451	$0.0001399	$52.93K	$139.53K	$139.53K
6557	Nyan Meme Coin NYAN	$0.000000002206 ₿0.00000000000092	0.06	$139.4K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002186 ₿0.00000000000090	$5.34 ₿2	$139.4K ₿64.43	$139.4K ₿0
6562	blinkdotfun BLINK	$0.0001393	-1.66	$139.1K	$0.000142	$0.0001384	$86.64	$139.1K	$139.1K
6563	ZAP ZAP	$0.001203	-7.70	$139.06K	$0.001364	$0.001199	$20.03K	$421.58K	$139.06K
6566	Skillful AI SKAI	$0.001224	-0.55	$138.82K	$0.001232	$0.001223	$11.9K	$1.22M	$138.82K
6569	Twin Protocol TWIN	$0.0005285	-2.25	$138.62K	$0.0005416	$0.0005209	$159.54	$527.19K	$138.62K
6571	Spacemesh $SMH	$0.001927 ₿0.000048	-0.51	$138.47K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$3.06K ₿10.88	$138.47K	$138.47K ₿0
6576	BitSong BTSG	$0.001146 ₿0.00000018	-1.64	$138.2K ₿21.57	$0.001176 ₿0.00000019	$0.00115 ₿0.00000018	$257.93 ₿0.01	$139.77K ₿22.77	$138.2K ₿21.57
6579	Trio (Ordinals) TRIO	$0.02295	2.33	$137.75K	$0.02305	$0.02242	$114.22K	$482.72K	$137.75K
6581	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6582	Star STAR	$0.9725 ₿0.000014	-0.67	$137.42K ₿46.33	$0.9803 ₿0.000014	$0.9713 ₿0.000014	$464.43 ₿0.39	$137.42K ₿46.33	$137.42K ₿46.33
6584	Govi GOVI	$0.009002 ₿0.0000039	-2.61	$137.27K ₿61.34	$0.009464 ₿0.0000041	$0.008881 ₿0.0000038	$21.1K ₿0.68	$284.5K ₿127.12	$137.27K ₿61.34
6594	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001285 ₿0.000000000014	$0.00000122 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6598	Griffain New Hedge Fund CITADAIL	$0.0001363	-3.20	$136.29K	$0.000141	$0.0001356	$331.23	$136.29K	$136.29K
6601	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6603	AI Agent Layer AIFUN	$0.0002804	-5.08	$135.17K	$0.0003035	$0.0002802	$980.28	$138.93K	$135.17K
6604	Calaxy CLXY	$0.001466 ₿0.00000092	2.63	$135.12K ₿84.87	$0.001481 ₿0.00000098	$0.001418 ₿0.00000092	$142.68 ₿0.08	$1.47M ₿921.41	$135.12K ₿84.87
6607	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-6.90	$135.02K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$36.06K ₿0.14	$135.02K ₿10.87	$135.02K ₿10.87
6608	Self Chain SLF	$0.000808	-1.92	$134.84K	$0.000851	$0.0008032	$151.43K	$271.29K	$134.84K
6612	Fodl Finance FODL	$0.000357 ₿0.000000017	-1.60	$134.63K ₿6.54	$0.0003628 ₿0.	$0.0003423 ₿0.	$159.8 ₿0	$355.55K ₿17.28	$134.63K ₿6.54
6613	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002874 ₿0.000000032	$0.002631 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6617	Wrapped QOM WQOM	$0.000000000734	-11.28	$134.27K	$0.000000000829	$0.00000000073	$703.08	$135.06K	$134.27K
6622	Bitcat BITCAT	$0.0001342	-0.79	$133.82K	$0.0001512 ₿0.	$0.0001252 ₿0.	$11.38K ₿0	$133.82K	$133.82K
6624	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6625	r/snoofi R/SNOOFI	$0.0001336	-1.39	$133.6K	$0.0001374	$0.0001335	$1.11	$133.6K	$133.6K
6632	TN100x TN100X	$0.00001824 ₿0.000000035	-0.17	$132.95K ₿0	$0.0000184 ₿0.000000037	$0.000018 ₿0.000000028	$90.91 ₿3.07	$158.23K ₿356.37	$132.95K ₿0
6633	Smoothy SMTY	$0.001447 ₿0.000000090	-0.15	$132.93K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$288.66K ₿0	$145.34K ₿9.06	$132.93K ₿8.28
6634	Legends of Elysium LOE	$0.001379 ₿0.0000012	-0.28	$132.7K ₿0	$0.0014 ₿0.0000013	$0.001309 ₿0.0000012	$20.69K ₿0.74	$275.04K	$132.7K ₿0
6635	Vestate VES	$0.0009231 ₿0.00000038	0.22	$132.65K ₿0	$0.0009231 ₿0.00000042	$0.00092 ₿0.00000034	$107.35K ₿4.74	$461.54K ₿192.92	$132.65K ₿0
6638	Nyan Heroes NYAN	$0.0009047	-0.50	$132.42K	$0.0009618	$0.0008332	$14.13K	$904.78K	$132.42K
6640	Stride Staked Injective STINJ	$7.86 ₿0.00057	-0.73	$132.09K ₿12.78	$7.99 ₿0.00059	$7.77 ₿0.00057	$29.78K ₿0.81	$132.09K ₿12.78	$132.09K ₿12.78
6641	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	1.36	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1039 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6645	el gato ELGATO	$0.00001316 ₿0.0000000023	-8.07	$131.62K ₿0	$0.00001934 ₿0.0000000028	$0.00001309 ₿0.0000000023	$1.67K ₿0.36	$131.62K ₿23.65	$131.62K ₿0
6646	Move Dollar MOD	$0.995 ₿0.000014	0.43	$131.54K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$7.16K ₿40.28	$131.54K ₿14.62	$131.54K ₿0
6650	Draggy CTO DRAGGY	$0.000000000312	-1.49	$131.36K	$0.000000000318	$0.00000000031	$263.65	$131.36K	$131.36K
6654	Infinitar Governance Token IGT	$0.0002792	-5.64	$130.83K	$0.0002959	$0.0002674	$4.72K	$279.23K	$130.83K
6655	MOE MOE	$0.0001387	-6.91	$130.77K	$0.0001492	$0.0001377	$783.16	$130.77K	$130.77K
6657	OpSec OPSEC	$0.001317 ₿0.000026	-2.03	$130.3K ₿2.45K	$0.001356 ₿0.000030	$0.0011 ₿0.000025	$57.3K ₿37.01	$130.3K ₿2.54K	$130.3K ₿2.45K
6658	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.594 ₿0.0000066	$0.5171 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6660	Mintra MINT	$0.00005466 ₿0.000000015	-14.04	$130.02K ₿36.55	$0.0000636 ₿0.000000015	$0.00005133 ₿0.000000014	$114.77 ₿0.17	$130.02K ₿36.55	$130.02K ₿36.55
6661	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01424 ₿0.00000015	$0.01224 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6662	AgentLayer AGENT	$0.0001423	-0.81	$129.9K	$0.0001443	$0.000142	$76.53K	$142.06K	$129.9K
6663	Major Frog MAJOR	$0.0001312	0	$129.83K	$0	$0	$80.45	$129.83K	$129.83K
6666	Sora XOR	$0 ₿0.0000000017	-47.93	$129.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.05K ₿3.33	$129.39K ₿34.32	$129.39K ₿34.27
6667	PIGU PIGU	$0.000001289	1.45	$129.15K	$0.0000013	$0.00000126	$6.93	$129.15K	$129.15K
6668	Planet Finance AQUA	$1.44 ₿0.00020	-0.41	$129.05K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$44.99 ₿0.01	$139.21K ₿19.9	$129.05K ₿18.59
6671	GemLink GLINK	$0.001157 ₿0.00000021	9.66	$128.78K ₿18.23	$0.001193 ₿0.00000023	$0.0009796 ₿0.00000021	$111.98 ₿0	$185.2K ₿34.09	$128.78K ₿18.23
6672	Just a Black Rock on Base ROCK	$0.00001289 ₿0.000000046	-19.69	$128.72K ₿0	$0.00001605 ₿0.000000050	$0.00001273 ₿0.000000046	$7.31K ₿1.5	$128.72K ₿465.86	$128.72K ₿0
6674	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2182 ₿0.0000024	$0.2084 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6676	SIZE SIZE	$0.000132 ₿0.0000000020	-0.56	$128.51K ₿0	$0.0001346 ₿0.0000000021	$0.0001312 ₿0.0000000020	$106.62 ₿0.06	$128.51K ₿2.02	$128.51K ₿0
6685	This Is My Iguana TIMI	$0.0001356	-7.27	$127.86K	$0.0001483	$0.0001341	$1.71K	$127.86K	$127.86K
6688	tobi TOBI	$0.0001287	-0.18	$127.77K	$0.0001323	$0.0001279	$367.66	$127.77K	$127.77K
6690	Swarm SWARM	$0.0001276 ₿0.00039	-1.71	$127.69K ₿0	$0.0001302 ₿0.	$0.0001274 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6692	Cellana Finance CELL	$0.0003721 ₿0.00000099	1.17	$127.65K ₿0	$0.0003794 ₿0.0000010	$0.0003659 ₿0.00000098	$124.73 ₿14.39	$408.78K ₿1.02K	$127.65K ₿0
6693	Thorstarter XRUNE	$0.00112 ₿0.00000032	1.19	$127.63K ₿36.45	$0.001125 ₿0.00000033	$0.001102 ₿0.00000031	$171.15 ₿0.32	$598.56K ₿170.93	$127.63K ₿36.45
6695	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008341 ₿0.00000000093	$0.00007986 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6696	Anita Max Wynn WYNN	$0.0001273 ₿0.00000010	-5.84	$127.35K ₿0	$0.0001422 ₿0.	$0.0001273 ₿0.	$1.37K ₿0	$127.35K ₿104.61	$127.35K ₿0
6697	Sphere Finance SPHERE	$0.00001658 ₿0.0000000077	-1.58	$127.31K ₿59.73	$0.00001696 ₿0.0000000082	$0.0000165 ₿0.0000000077	$3.6 ₿0.01	$148.76K ₿69.79	$127.31K ₿59.73
6703	Astrovault AXV	$0.001324 ₿0.0000023	-1.48	$126.94K ₿40.09	$0.00135 ₿0.0000023	$0.001305 ₿0.0000022	$456.02 ₿0.77	$293.59K ₿495.34	$126.94K ₿40.09
6706	Stash Inu STASH	$0.00001349 ₿0.000000024	-2.14	$126.92K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$53.34K ₿7.14	$126.92K ₿244.04	$126.92K ₿0
6709	MYSTCL MYST	$18.09 ₿0.015	-2.29	$126.66K ₿0	$18.6 ₿0.018	$18.02 ₿0.014	$23.77 ₿2.56	$126.66K ₿101.44	$126.66K ₿0
6718	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6719	AGIX AGX	$0.001262 ₿0.0000077	-0.35	$125.95K ₿0	$0.001273 ₿0.0000081	$0.001251 ₿0.0000072	$38.8 ₿11.28	$125.95K ₿770.68	$125.95K ₿0
6723	Kontos KOS	$0.0006573	-0.14	$125.67K	$0.0006607	$0.0006552	$12.01K	$658.76K	$125.67K
6726	SpaceCatch CATCH	$0.002329 ₿0.000029	-5.44	$125.4K ₿0	$0.002468 ₿0.000030	$0.002175 ₿0.000028	$16.35K ₿9.36	$232.85K ₿2.92K	$125.4K ₿0
6729	Lossless LSS	$0.001455 ₿0.0000032	0.23	$125.28K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$5.48 ₿4.02	$145.55K ₿322.63	$125.28K ₿201.89
6733	Velar VELAR	$0.0003523 ₿0.0000038	-0.32	$124.72K ₿228.35	$0.0003539 ₿0.0000042	$0.000352 ₿0.0000036	$669.92 ₿27.69	$352.05K ₿3.87K	$124.72K ₿228.35
6736	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6741	Pentagon Games PEN	$0.0002966	-3.33	$123.93K	$0.0003106	$0.0002966	$83.3K	$296.74K	$123.93K
6745	OX Coin OX	$0.00004732 ₿0.00000019	-3.04	$123.8K ₿725.78	$0.00004935 ₿0.00000020	$0.00004695 ₿0.00000018	$483.14 ₿4.23	$123.8K ₿725.78	$123.8K ₿725.78
6752	Avive AVIVE	$0.00004141 ₿0.00000028	-0.01*	$122.94K ₿0	$0.00004156 ₿0.	$0.00004127 ₿0.	$14.43 ₿0	$395.96K ₿2.85K	$122.94K ₿0
6756	TIME TIME	$0.0000002638	-0.18	$122.59K	$0.0000002687	$0.0000002607	$274.55	$122.59K	$122.59K
6758	Databot DATA	$0.0001584 ₿0.000000029	3.19	$122.4K ₿27.86	$0.002665 ₿0.000000029	$0.00245 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6763	DFX Finance DFX	$0.002798 ₿0.0000015	-1.49	$121.96K ₿66.75	$0.003096 ₿0.0000015	$0.002792 ₿0.0000011	$20.53 ₿0.4	$279.85K ₿153.15	$121.96K ₿66.75
6766	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005266 ₿0.0000000058	$0.0005112 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6767	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6769	Bork BORK	$0.00001216 ₿0.0000000059	-0.98	$121.43K ₿0	$0.00001244 ₿0.0000000063	$0.00001209 ₿0.0000000058	$36.24 ₿34.82	$121.43K ₿60.12	$121.43K ₿0
6772	Granary GRAIN	$0.0005058 ₿0.00000020	-0.78	$121.23K ₿48.57	$0.0005109 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}