Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6157	Velar VELAR	$0.0005539 ₿0.0000038	-6.99	$196.25K ₿228.35	$0.0006174 ₿0.0000042	$0.0005532 ₿0.0000036	$2.46K ₿27.69	$553.98K ₿3.87K	$196.25K ₿228.35
6158	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-1.55	$196.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$31.21 ₿0.14	$196.25K ₿10.87	$196.25K ₿10.87
6162	Twin Protocol TWIN	$0.0007456	-2.65	$196.06K	$0.0007768	$0.0007331	$61.25	$745.61K	$196.06K
6163	Ginnan The Cat GINNAN	$0.0000000284	-0.11	$196K	$0.00000002982	$0.00000002828	$174.52K	$196K	$196K
6164	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.06 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6165	FATGF FATGF	$0.000199	1.89	$195.49K	$0.0002052	$0.0001906	$4.78K	$195.49K	$195.49K
6168	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6169	Bolt BOLT	$0.0001954 ₿0.000000049	3.99	$195.2K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$278.88 ₿2.14	$195.2K ₿49.72	$195.2K ₿49.72
6171	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-10.27	$195.01K	$0.1536	$0.1288	$237.74	$195.01K	$195.01K
6172	Hypersign Identity Token HID	$0.005722 ₿0.00000079	-1.65	$194.82K ₿26.8	$0.005905 ₿0.00000079	$0.005673 ₿0.00000077	$194.46 ₿0.36	$286.5K ₿39.41	$194.82K ₿26.8
6175	Burt BURT	$0.0001946	-3.98	$194.67K	$0.0002109	$0.0001758	$54.86K	$194.67K	$194.67K
6178	Raven Protocol RAVEN	$0.00004374 ₿0.000000026	-1.86	$194.07K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.19 ₿0.17	$437.42K ₿260.01	$194.07K ₿115.36
6179	Sphere Finance SPHERE	$0.00002527 ₿0.0000000077	-0.10	$193.9K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.44 ₿0.01	$226.56K ₿69.79	$193.9K ₿59.73
6184	RadioShack RADIO	$0.00005622 ₿0.0000000083	-0.72	$193.31K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.71 ₿0.09	$807.72K ₿119.46	$193.31K ₿28.59
6188	Bumper BUMP	$0.0009869 ₿0.00000057	-14.48	$192.92K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.73 ₿2.54	$246.46K ₿143.69	$192.92K ₿102.43
6192	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005988 ₿0.0000000059	$0.0004857 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6196	Nodle Network NODL	$0.0001585 ₿0.00000012	-9.11	$192.09K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.88K ₿2.13	$307.99K ₿1.11K	$192.09K ₿460.54
6199	Musk It MUSKIT	$0.0001915	-2.92	$191.58K	$0.0001998	$0.000187	$177.09	$191.58K	$191.58K
6202	SANSHU! SANSHU!	$0.0001912 ₿0.000000094	-0.07	$191.29K ₿94.67	$0.0001914 ₿0.000000096	$0.0001897 ₿0.000000094	$119.76 ₿0.01	$191.29K ₿94.67	$191.29K ₿94.67
6203	iCommunity ICOM	$0.003168 ₿0.00000017	-1.30	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6205	LEGIT LEGIT	$0.0002253	-1.02	$190.75K	$0.0002326	$0.0002183	$2.44K	$190.75K	$190.75K
6206	WATCoin WAT	$0.00001479	-1.23	$190.67K	$0.000015	$0.00001468	$47.61K	$1.03M	$190.67K
6207	Stash Inu STASH	$0.00002027 ₿0.000000024	-1.04	$190.63K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$47.55K ₿7.14	$190.63K ₿244.04	$190.63K ₿0
6208	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.90	$190.61K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$235.14 ₿0.01	$359.04K ₿40.85	$190.61K ₿21.68
6211	Estee ESTEE	$0.0000004516	-12.65	$189.99K	$0.0000005288	$0.0000004399	$53.84K	$189.99K	$189.99K
6213	Taki Games TAKI	$0.0001622 ₿0.00000037	-91.68	$189.96K ₿440.15	$0.001991 ₿0.00000041	$0.0001622 ₿0.00000037	$4.95 ₿3.16	$486.71K ₿1.13K	$189.96K ₿440.15
6215	Graviton GRAV	$0.000151 ₿0.000000034	0.67	$189.67K ₿30.68	$0.0001514 ₿0.000000035	$0.0001478 ₿0.000000034	$2.76 ₿0.08	$416.72K ₿90.67	$189.67K ₿30.68
6216	believe in something DTF	$0.0001899	-3.18	$189.65K	$0.0001982	$0.0001876	$104.02K	$189.65K	$189.65K
6217	BCREPE BCRE	$0.0003157	-0.19	$189.42K	$0.0003186	$0.000314	$9.34K	$189.42K	$189.42K
6220	KI XKI	$0.0003033 ₿0.00000013	0.15	$189.38K ₿70.95	$0.0003048 ₿0.00000013	$0.0002951 ₿0.00000012	$1.12 ₿0.02	$287K ₿123.94	$189.38K ₿70.95
6223	Evan EVAN	$0.0001889	-3.60	$188.86K	$0.0001959	$0.0001888	$71.65K	$188.86K	$188.86K
6237	3DPass P3D	$0.0004417 ₿0.00000022	-19.66	$187.98K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$2.81K ₿2.12	$318.56K	$187.98K ₿0
6238	Legia Warsaw Fan Token LEG	$0.1738 ₿0.0000059	5.35	$187.96K ₿12.85	$0.1791 ₿0.0000069	$0.165 ₿0.0000058	$49.44 ₿0	$869.38K ₿29.72	$187.96K ₿12.85
6239	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6241	TokenClub TCT	$0.000324 ₿0.000000036	1.27	$187.55K ₿20.9	$0.000324 ₿0.000000040	$0.0003198 ₿0.000000034	$9.52K ₿0.39	$324.02K ₿36.1	$187.55K ₿20.9
6242	Genius GENI	$0.000000605 ₿0.000000000074	-3.66	$187.51K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$99.71 ₿0.03	$396.42K	$187.51K ₿20.61
6243	Infinity Rocket IRT	$0.002034 ₿0.000000042	6.27	$187.5K ₿3.88	$0.002037 ₿0.000000045	$0.001912 ₿0.000000041	$21.39K ₿12.34	$407.19K ₿8.44	$187.5K ₿3.88
6244	peanie PEANIE	$0.0001889	1.26	$187.48K	$0.0001943	$0.0001844	$952.73	$187.48K	$187.48K
6245	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2749 ₿0.0000027	$0.1532 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6247	Stride Staked Juno STJUNO	$0.1086 ₿0.0000054	-1.61	$187.14K ₿17.11	$0.1118 ₿0.0000059	$0.1061 ₿0.0000054	$24.37 ₿0.03	$187.14K ₿17.11	$187.14K ₿17.11
6258	Restake Finance RSTK	$0.004882 ₿0.0000017	-3.05	$186.79K ₿40.99	$0.00511 ₿0.0000019	$0.004814 ₿0.0000018	$6.39 ₿0.83	$488.26K ₿181.32	$186.79K ₿40.99
6263	real fast SPEED	$0.0002539	-1.17	$186.22K	$0.0004357	$0.0002485	$7.15	$186.22K	$186.22K
6265	Hedgy the hedgehog HEDGY	$0.0026	6.36	$185.79K	$0.002629	$0.002426	$573.57	$260.04K	$185.79K
6266	MNet Continuum NUUM	$0.001402 ₿0.00000062	-2.11	$185.75K ₿0	$0.001443 ₿0.00000067	$0.001377 ₿0.00000059	$99.52 ₿2.99	$1.4M ₿625.96	$185.75K ₿0
6268	AI Market Compass AIM	$0.004692	-2.03	$185.51K	$0.004789	$0.004691	$19.65	$185.51K	$185.51K
6270	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6271	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6278	monkeyhaircut MONK	$0.0001867 ₿0.00000011	2.03	$184.55K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.53K ₿1.98	$184.55K ₿112.03	$184.55K ₿0
6279	Reddex LQDX	$0.001523 ₿0.0000014	54.88	$184.32K ₿117.13	$0.001526 ₿0.0000014	$0.0004497 ₿0.0000013	$2.94 ₿5.85	$609.37K ₿568.33	$184.32K ₿117.13
6287	Matt Furie MATT	$0.000000433	-15.26	$183.49K	$0.000000517	$0.000000427	$54.17K	$183.49K	$183.49K
6289	littlemanyu MANYU	$0.0001833	-3.28	$183.14K	$0.0001919	$0.0001792	$407.44	$183.14K	$183.14K
6290	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6291	Razor Network RAZOR	$0.000326 ₿0.00000011	0.25	$182.93K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$11.56 ₿0.67	$325.97K ₿115	$182.93K ₿64.53
6292	Mellow Man MELLOW	$0.00263	1.42	$182.8K	$0.002638	$0.002451	$1.06K	$182.8K	$182.8K
6295	Pisces PISCES	$0.0001821	4.23	$182.13K	$0.0001821	$0.0001678	$375.91	$182.13K	$182.13K
6301	Catana CATANA	$0.0001815	-1.43	$181.52K	$0.0001871	$0.000177	$85.33K	$181.52K	$181.52K
6303	Stride Staked Injective STINJ	$9.39 ₿0.00057	-0.26	$181.41K ₿12.78	$9.55 ₿0.00059	$9.19 ₿0.00057	$34.01K ₿0.81	$181.41K ₿12.78	$181.41K ₿12.78
6305	tooker kurlson TOOKER	$0.0001867 ₿0.00000032	-3.28	$181.26K ₿0	$0.0001952 ₿0.00000048	$0.0001832 ₿0.00000031	$142.62K ₿32.13	$181.26K ₿349.35	$181.26K ₿0
6308	Gold Fever Native Gold NGL	$0.00442 ₿0.0000024	-5.33	$180.75K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.76K ₿1.65	$881.84K ₿427.62	$180.75K ₿103.12
6309	CryptoFarmers FARM	$0.006073	-22.14	$180.69K	$0.007973	$0.00603	$343.93	$303.66K	$180.69K
6310	Plant vs Undead Token PVU	$0.0006346 ₿0.000000042	0.28	$180.29K ₿12.13	$0.0006348 ₿0.000000042	$0.0006325 ₿0.000000041	$9.54K ₿0.38	$189.78K ₿12.76	$180.29K ₿12.13
6316	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6318	Chain Guardians CGG	$0.001605 ₿0.00000069	24.09	$179.65K ₿69.79	$0.001762 ₿0.00000070	$0.001273 ₿0.00000068	$58.76 ₿0.51	$192.65K ₿83.75	$179.65K ₿69.79
6320	Concentrated Voting Power CVP	$0.005527 ₿0.0000082	-8.08	$178.99K ₿266.58	$0.006109 ₿0.0000086	$0.005472 ₿0.0000081	$770.84 ₿74.43	$552.63K ₿823.04	$178.99K ₿266.58
6325	Wild Goat Coin WGC	$0.00004458	-9.63	$178.38K	$0.00004996	$0.00004458	$57.96	$178.38K	$178.38K
6326	Super Suiyan SUIYAN	$0.000018	-10.42	$178.06K	$0.00002053	$0.00001675	$2.22K	$180.14K	$178.06K
6328	Mittens MITTENS	$0.0001778	4.96	$177.81K	$0.0001798	$0.0001547	$1.29K	$177.81K	$177.81K
6331	AI Agent Layer AIFUN	$0.0003681	-0.78	$177.3K	$0.0003955	$0.0003572	$1.64K	$182.22K	$177.3K
6347	FLORK CTO FLORK	$0.0001871	-10.93	$175.39K	$0.00021	$0.000178	$231.88K	$175.39K	$175.39K
6350	BaseSwap BSWAP	$0.02436 ₿0.000019	-20.98	$175.16K ₿0	$0.03083 ₿0.000021	$0.02368 ₿0.000018	$8.25K ₿4.68	$242.88K ₿4.09	$175.16K ₿0
6351	Hyve HYVE	$0.002295 ₿0.00000047	1.28	$175.1K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$14.78K ₿4.54	$229.58K ₿47.05	$175.1K ₿27.26
6352	Wat WAT	$0.0000004155	5.37	$175.05K	$0.0000004501	$0.0000003733	$65.02K	$175.05K	$175.05K
6355	Flourishing AI AI	$0.007372 ₿0.00000047	-0.92	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6358	AgentLayer AGENT	$0.0002079	-0.51	$174.58K	$0.0002103	$0.0002065	$76.77K	$207.55K	$174.58K
6359	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	11.50	$174.44K	$0.0001789	$0.0001564	$313.73	$174.44K	$174.44K
6369	Elmo ELMO	$0.0005915 ₿0.000000091	-2.29	$173.29K ₿30.37	$0.0006155 ₿0.000000096	$0.0005696 ₿0.000000090	$132.95 ₿0.1	$173.29K ₿28.55	$173.29K ₿30.37
6372	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1116 ₿0.0000011	$0.1105 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6373	Shiba Classic SHIBC	$0.000000000289	-2.61	$172.59K	$0.000000000301	$0.000000000287	$749.01	$172.59K	$172.59K
6375	What’s Updog? UPDOG	$0.0001773 ₿0.000000011	-2.51	$172.45K ₿0	$0.0001849 ₿0.000000011	$0.0001721 ₿0.0000000094	$1.73K ₿0.72	$177.3K ₿11.03	$172.45K ₿0
6378	Enjinstarter EJS	$0.0000416 ₿0.00000012	0.72	$172.15K ₿478.75	$0.00004258 ₿0.00000012	$0.00004104 ₿0.00000011	$47.98 ₿5	$205.33K ₿593.39	$172.15K ₿478.75
6382	Roobee ROOBEE	$0.0001423 ₿0.000000015	-10.03	$171.51K ₿18.83	$0.0001585 ₿0.000000016	$0.0001413 ₿0.000000015	$109.18K ₿2.4	$768.91K ₿84.42	$171.51K ₿18.83
6383	Sage Universe SAGE	$0.0001714	-1.68	$171.45K	$0.0001775	$0.000168	$167.1	$171.45K	$171.45K
6390	Tiamonds [OLD] TIA	$0.0008208 ₿0.00000020	-76.53	$170.8K ₿40.41	$0.003542 ₿0.00000021	$0.0008145 ₿0.00000016	$77.85 ₿0.67	$829.14K ₿206.32	$170.8K ₿40.41
6392	Silent Notary UBSN	$0.000001069 ₿0.00000000015	-56.52	$170.72K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$80.67 ₿0.62	$199.41K ₿28.23	$170.72K ₿24.17
6393	KIKICat KIKI	$0.0001763	3.90	$170.66K	$0.0001786	$0.0001628	$57.89K	$170.66K	$170.66K
6419	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004899 ₿0.000000048	$0.004734 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006817 ₿0.000000067	$0.005948 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6421	tobi TOBI	$0.0001679	-13.16	$167.7K	$0.0001966	$0.0001648	$2.63K	$167.7K	$167.7K
6423	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6427	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6429	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.66	$167.01K ₿43.81	$0.0313 ₿0.	$0.03099 ₿0.	$8.89K ₿0	$624.1K ₿103.53	$167.01K ₿43.81
6430	COCO COIN COCO	$0.000004879	-2.58	$166.73K	$0.00000503	$0.00000483	$2.65K	$166.73K	$166.73K
6434	Astrovault AXV	$0.001799 ₿0.0000023	0.02	$166.17K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$542.82 ₿0.77	$396.87K ₿495.34	$166.17K ₿40.09
6435	Cheese CHEESE	$0.000166	-7.04	$166.02K	$0.0001806	$0.000162	$1.05K	$166.02K	$166.02K
6439	Legends of Elysium LOE	$0.00173 ₿0.0000012	9.58	$165.71K ₿0	$0.001803 ₿0.0000013	$0.001578 ₿0.0000012	$9.88K ₿0.74	$345.49K	$165.71K ₿0
6440	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.49 ₿0.000014	$1.43 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6441	Curtis CURTIS	$0.000166	-1.45	$165.59K	$0.0001694	$0.0001561	$6.88	$165.59K	$165.59K
6444	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6445	MYSTCL MYST	$23.61 ₿0.015	0.81	$165.27K ₿0	$23.73 ₿0.018	$23.37 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6447	MOE MOE	$0.0001739	-1.61	$165.05K	$0.00018	$0.0001698	$3.42	$165.05K	$165.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}