32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6901	Dafi Protocol DAFI	$0.0001994 ₿0.0000000022	1.55	$112.76K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$21.18K ₿0.24	$448.8K ₿5.01	$112.76K ₿1.26
6903	WATCoin WAT	$0.000008749 ₿0.000000000098	-0.10	$112.76K ₿1.27	$0.00000878 ₿0.000000000098	$0.000008739 ₿0.000000000097	$53.8K ₿0.61	$609.72K ₿6.88	$112.76K ₿1.27
6910	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.04	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6912	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6915	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6918	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6923	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.02	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.12K ₿3.28	$111.91K ₿1.25
6932	DoctorX DRX	$0.0000005465 ₿0.0000000000063	0.34	$111.01K ₿1.28	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.41K ₿0.14	$111.01K ₿1.28	$111.01K ₿1.28
6936	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6937	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6938	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6941	Smiling Dolphin MIHARU	$0.0001108 ₿0.0000000012	7.09	$110.3K ₿1.25	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.04K ₿0.11	$110.3K ₿1.25	$110.3K ₿1.25
6949	Stash Inu STASH	$0.00001179 ₿0.00000000013	0.91	$109.8K ₿1.25	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$55.48K ₿0.62	$109.8K ₿1.25	$109.8K ₿1.25
6953	Interlay INTR	$0.0004732 ₿0.0000000053	-1.30	$108.85K ₿1.24	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.21K ₿0.14	$473.26K ₿5.37	$108.85K ₿1.24
6954	believe in something DTF	$0.0001097 ₿0.0000000012	-1.20	$109.56K ₿1.24	$0.000111 ₿0.0000000012	$0.000109 ₿0.0000000012	$23.89 ₿0	$109.56K ₿1.24	$109.56K ₿1.24
6957	Kitten Haimer KHAI	$0.002031 ₿0.000000022	1.71	$109.25K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$730.25 ₿0.01	$109.25K ₿1.23	$109.25K ₿1.23
6962	Cum Inu CUMINU	$0.00001116 ₿0.00000000012	-0.13	$108.86K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001116 ₿0.00000000012	$32.46 ₿0	$108.86K ₿1.23	$108.86K ₿1.23
6963	0chain ZCN	$0.002249 ₿0.000000025	3.34	$108.86K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.65 ₿0	$899.64K ₿10.17	$108.86K ₿1.23
6965	MMFinance (Cronos) MMF	$0.0001114 ₿0.0000000012	-1.69	$109.08K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$392.75 ₿0	$111.5K ₿1.25	$109.08K ₿1.23
6968	AI ROCKET by Virtuals ROCKET	$0.0001141 ₿0.0000000012	1.82	$108.52K ₿1.22	$0.000116 ₿0.0000000013	$0.0001114 ₿0.0000000012	$460.74 ₿0.01	$114K ₿1.29	$108.52K ₿1.22
6974	TN100x TN100X	$0.00001485 ₿0.00000000016	2.29	$108.27K ₿1.22	$0.0000151 ₿0.00000000016	$0.00001447 ₿0.00000000016	$4.38K ₿0.05	$128.85K ₿1.46	$108.27K ₿1.22
6979	Soyjak SOY	$0.0001101 ₿0.0000000012	1.01	$107.87K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.49K ₿0.03	$107.87K ₿1.22	$107.87K ₿1.22
6982	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.96	$107.6K ₿1.21	$0.00001352 ₿0.00000000015	$0.00001209 ₿0.00000000013	$533.09 ₿0.01	$264.96K ₿2.99	$107.6K ₿1.21
6989	Metafluence METO	$0.00005933 ₿0.00000000066	-0.02	$106.84K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.44K ₿0.25	$284.92K ₿3.22	$106.84K ₿1.21
6993	dog with apple in mouth APPLE	$0.0001067 ₿0.0000000011	-0.34	$106.66K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001059 ₿0.0000000011	$522.3 ₿0.01	$106.66K ₿1.2	$106.66K ₿1.2
6998	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.83	$106.12K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.43 ₿0	$116.28K ₿1.31	$106.12K ₿1.2
7001	Top Hat HAT	$0.0001072 ₿0.0000000011	-1.96	$104.09K ₿1.2	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$72.05K ₿0.81	$104.09K ₿1.2	$104.09K ₿1.2
7002	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7007	AIMX AIMX	$0.0002674 ₿0.0000000030	-8.78	$105.56K ₿1.19	$0.0002932 ₿0.0000000032	$0.0002659 ₿0.0000000029	$844.95 ₿0.01	$157.27K ₿1.78	$105.56K ₿1.19
7009	Move Dollar MOD	$0.9931 ₿0.000011	0.07	$105.48K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.57K ₿0.07	$105.48K ₿1.19	$105.48K ₿1.19
7016	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.06	$105.89K ₿1.19	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$57.25K ₿0.65	$105.89K ₿1.19	$105.89K ₿1.19
7018	Believe In Something BIS	$0.0001053 ₿0.0000000011	-2.45	$104.76K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001043 ₿0.0000000011	$3.17K ₿0.04	$104.76K ₿1.19	$104.76K ₿1.19
7019	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	-0.03	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000248 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7020	VoluMint VMINT	$0.0001715 ₿0.0000000019	1.30	$104.56K ₿1.17	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000018	$16.71 ₿0	$171.56K ₿1.93	$104.56K ₿1.17
7023	peanie PEANIE	$0.0001052 ₿0.0000000011	-31.69	$104.38K ₿1.19	$0.0001867 ₿0.0000000020	$0.0001043 ₿0.0000000011	$59.57K ₿0.69	$104.38K ₿1.19	$104.38K ₿1.19
7026	SUI Agents SUIAI	$0.001561 ₿0.000000017	-1.48	$104.27K ₿1.17	$0.001584 ₿0.000000017	$0.001557 ₿0.000000017	$58.29 ₿0	$104.27K ₿1.17	$104.27K ₿1.17
7035	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7037	Sage Universe SAGE	$0.0001034 ₿0.0000000011	-1.55	$103.44K ₿1.17	$0.0001054 ₿0.0000000011	$0.0001033 ₿0.0000000011	$121.71 ₿0	$103.44K ₿1.17	$103.44K ₿1.17
7039	XALPHA.AI XALPHA	$0.001032 ₿0.000000011	0.08	$103.24K ₿1.15	$0.001033 ₿0.000000011	$0.00103 ₿0.000000011	$2.05 ₿0	$103.24K ₿1.15	$103.24K ₿1.15
7045	UpBots MBXN	$0.0002059 ₿0.0000000023	-17.15	$102.99K ₿1.16	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$54.65 ₿0	$102.99K ₿1.16	$102.99K ₿1.16
7046	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-1.35	$102.99K ₿1.16	$0.0001044 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.37K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7050	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7056	Bitcat BITCAT	$0.0001023 ₿0.0000000011	-7.49	$102.26K ₿1.16	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$15.09K ₿0.17	$102.26K ₿1.16	$102.26K ₿1.16
7059	Orcfax FACT	$0.000581 ₿0.0000000065	-0.74	$102.35K ₿1.15	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$8.95 ₿0	$581.04K ₿6.55	$102.35K ₿1.15
7064	Solana Swap SOS	$0.0001022 ₿0.0000000011	-2.63	$102.23K ₿1.15	$0.0001055 ₿0.0000000011	$0.0001021 ₿0.0000000011	$970.43 ₿0.01	$102.23K ₿1.15	$102.23K ₿1.15
7065	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7067	Stride Staked Injective STINJ	$6.85 ₿0.000077	0.14	$101.98K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.8K ₿0.26	$101.98K ₿1.15	$101.98K ₿1.15
7070	r/snoofi R/SNOOFI	$0.0001018 ₿0.0000000011	-0.17	$101.91K ₿1.15	$0.0001029 ₿0.0000000011	$0.0001011 ₿0.0000000011	$3.88 ₿0	$101.91K ₿1.15	$101.91K ₿1.15
7072	Databot DATA	$0.0001331 ₿0.0000000015	-1.06	$101.82K ₿1.15	$0.0001346 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.08 ₿0	$133.24K ₿1.5	$101.82K ₿1.15
7085	Vidya VIDYA	$0.002674 ₿0.000000030	-1.89	$100.97K ₿1.14	$0.002735 ₿0.000000030	$0.002355 ₿0.000000026	$34.63K ₿0.39	$133.72K ₿1.51	$100.97K ₿1.14
7089	Cat-Dog CATDOG	$0.00000117 ₿0.000000000013	14.09	$100.73K ₿1.17	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$202.89K ₿2.29	$100.73K ₿1.17	$100.73K ₿1.17
7096	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.12	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7099	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.66	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7105	Ertha ERTHA	$0.00008239 ₿0.00000000092	-14.83	$99.86K ₿1.13	$0.00009673 ₿0.0000000010	$0.00008228 ₿0.00000000092	$318.02 ₿0	$164.79K ₿1.86	$99.86K ₿1.13
7108	QUBI Tokenized RWA $QBIT	$0.0001001 ₿0.0000000011	-2.52	$99.67K ₿1.13	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$874.11 ₿0.01	$99.67K ₿1.13	$99.67K ₿1.13
7116	Concentrated Voting Power CVP	$0.003057 ₿0.000000034	-1.14	$99.02K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.34 ₿0	$305.71K ₿3.45	$99.02K ₿1.12
7118	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7121	markkacy KACY	$0.00009885 ₿0.0000000011	-0.34	$98.32K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009812 ₿0.0000000010	$17.88 ₿0	$98.32K ₿1.11	$98.32K ₿1.11
7123	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7124	bitSmiley SMILE	$0.004137 ₿0.000000046	-1.52	$101.2K ₿1.11	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$16.18K ₿0.18	$868.95K ₿9.56	$101.2K ₿1.11
7125	TORSY TORSY	$0.0001571 ₿0.0000000017	-11.06	$98.56K ₿1.11	$0.0001767 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.83K ₿0.03	$98.56K ₿1.11	$98.56K ₿1.11
7132	What’s Updog? UPDOG	$0.0001011 ₿0.0000000011	-0.16	$97.86K ₿1.1	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$252.55 ₿0	$100.61K ₿1.13	$97.86K ₿1.1
7133	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7138	Hedgy the hedgehog HEDGY	$0.001366 ₿0.000000015	-9.07	$97.66K ₿1.1	$0.001513 ₿0.000000016	$0.001361 ₿0.000000015	$724.73 ₿0.01	$136.69K ₿1.53	$97.66K ₿1.1
7139	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.39	$97.33K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.4 ₿0	$1.29M ₿14.59	$97.33K ₿1.1
7142	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7146	Evan EVAN	$0.00009684 ₿0.0000000010	2.12	$96.83K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.67K ₿0.81	$96.83K ₿1.09	$96.83K ₿1.09
7147	Geojam JAM	$0.000008379 ₿0.00000000014	-29.04	$63.47K ₿1.09	$0.00001285 ₿0.00000000014	$0.00001177 ₿0.00000000013	$203.32 ₿0	$67.04K ₿1.15	$63.47K ₿1.09
7148	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7154	sci-hub SCIHUB	$0.00009639 ₿0.0000000010	-0.28	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.92K ₿0.16	$96.38K ₿1.09	$96.38K ₿1.09
7155	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7158	Illumicati MILK	$0.000000001807 ₿0.000000000000020	-0.32	$96.32K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.85 ₿0	$126.2K ₿1.42	$96.32K ₿1.09
7165	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7168	ZooKeeper ZOO	$0.0002028 ₿0.0000000022	-0.74	$95.49K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.16 ₿0	$98.55K ₿1.11	$95.49K ₿1.08
7174	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7181	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7186	Florence Finance Medici FFM	$0.0004561 ₿0.0000000051	-0.36	$94.33K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004572 ₿0.0000000051	$3.28 ₿0	$456.19K ₿5.15	$94.33K ₿1.07
7190	Mittens MITTENS	$0.00009398 ₿0.0000000010	1.15	$93.99K ₿1.06	$0.00009375 ₿0.0000000010	$0.0000926 ₿0.0000000010	$13.62 ₿0	$93.99K ₿1.06	$93.99K ₿1.06
7191	Zack Morris ZACK	$0.0001085 ₿0.0000000012	4.00	$93.97K ₿1.06	$0.0001099 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.71K ₿0.02	$93.97K ₿1.06	$93.97K ₿1.06
7198	Sakai Vault SAKAI	$0.02696 ₿0.00000030	-0.01*	$96.92K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.12K ₿0.14	$215.74K ₿2.35	$96.92K ₿1.06
7199	Moongate MGT	$0.0001672 ₿0.0000000018	-2.23	$93.48K ₿1.06	$0.0001721 ₿0.0000000019	$0.0001673 ₿0.0000000018	$35.59K ₿0.4	$167.24K ₿1.89	$93.48K ₿1.06
7201	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.47	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7202	Strike STRIKE	$0.01646 ₿0.00000018	-0.03	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7203	Flourishing AI AI	$0.003943 ₿0.000000043	2.44	$93.46K ₿1.02	$0.003849 ₿0.000000043	$0.003823 ₿0.000000042	$51.63 ₿0	$216.88K ₿2.37	$93.46K ₿1.02
7204	ZAP ZAP	$0.000815 ₿0.0000000092	0.42	$93.41K ₿1.05	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.3K ₿0.19	$279.6K ₿3.16	$93.41K ₿1.05
7206	Astrovault AXV	$0.0009683 ₿0.000000010	-0.12	$93.34K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$44.14 ₿0	$215.35K ₿2.43	$93.34K ₿1.05
7207	Parex PRX	$0.003095 ₿0.000000034	-3.04	$93.24K ₿1.05	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.74K ₿0.14	$128.49K ₿1.45	$93.24K ₿1.05
7208	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7209	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7210	Rex REX	$0.00009825 ₿0.0000000011	-2.04	$93.09K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009806 ₿0.0000000011	$13.26 ₿0	$93.09K ₿1.05	$93.09K ₿1.05
7211	AntiMatter TUNE	$0.002802 ₿0.000000031	-5.39	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.08K ₿0.15	$280.29K ₿3.17	$93.04K ₿1.05
7213	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7214	Baby BitCoin BABYBTC	$0.00009255 ₿0.0000000010	-1.29	$92.56K ₿1.05	$0.00009453 ₿0.0000000010	$0.00009249 ₿0.0000000010	$61.91 ₿0	$92.56K ₿1.05	$92.56K ₿1.05
7224	Velar VELAR	$0.0002598 ₿0.0000000029	-15.70	$92.05K ₿1.04	$0.0003084 ₿0.0000000034	$0.0002586 ₿0.0000000029	$461.65 ₿0.01	$259.82K ₿2.93	$92.05K ₿1.04
7229	The Society Library SL	$0.0001539 ₿0.0000000017	-0.38	$91.29K ₿1.04	$0.000156 ₿0.0000000017	$0.0001535 ₿0.0000000017	$36.3 ₿0	$152.87K ₿1.73	$91.29K ₿1.04
7232	Uniswap Protocol UNI	$0.00009155 ₿0.0000000010	-0.22	$91.56K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009097 ₿0.0000000010	$9.29 ₿0	$91.56K ₿1.03	$91.56K ₿1.03
7234	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.5K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.49 ₿0	$128.89K ₿1.45	$91.5K ₿1.03
7235	Look bro LOOK	$0.00009145 ₿0.0000000010	-1.08	$91.43K ₿1.03	$0.00009388 ₿0.0000000010	$0.00009124 ₿0.0000000010	$307.42 ₿0	$91.43K ₿1.03	$91.43K ₿1.03
7238	Marine Moguls MOGUL	$33.69 ₿0.00037	-5.73	$91.18K ₿1.03	$35.75 ₿0.00040	$31.81 ₿0.00035	$1K ₿0.01	$335.65K ₿3.78	$91.18K ₿1.03
7239	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}