32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6893	WATCoin WAT	$0.00000877 ₿0.000000000098	0.12	$112.94K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.65K ₿0.61	$610.74K ₿6.91	$112.94K ₿1.28
6896	Dafi Protocol DAFI	$0.0001979 ₿0.0000000022	0.60	$111.9K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.83K ₿0.24	$445.34K ₿5.03	$111.9K ₿1.26
6901	Agents AI AGENT	$0.0001121 ₿0.0000000012	-2.11	$112.75K ₿1.27	$0.0001154 ₿0.0000000012	$0.000112 ₿0.0000000012	$43.16 ₿0	$112.75K ₿1.27	$112.75K ₿1.27
6906	PIGU PIGU	$0.000001129 ₿0.000000000012	0.25	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6908	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6911	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6913	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6914	DoctorX DRX	$0.0000005524 ₿0.0000000000062	1.43	$112.21K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.54K ₿0.14	$112.21K ₿1.27	$112.21K ₿1.27
6919	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6930	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	-18.74	$110.99K ₿1.25	$0.00000185 ₿0.000000000020	$0.000001399 ₿0.000000000015	$1.87K ₿0.02	$110.99K ₿1.25	$110.99K ₿1.25
6931	Stash Inu STASH	$0.00001149 ₿0.00000000012	-1.68	$110.79K ₿1.22	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$52.87K ₿0.59	$110.79K ₿1.22	$110.79K ₿1.22
6934	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6935	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6936	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6938	Hedgy the hedgehog HEDGY	$0.001543 ₿0.000000017	2.46	$110.25K ₿1.24	$0.001543 ₿0.000000017	$0.001361 ₿0.000000015	$1.23K ₿0.01	$154.31K ₿1.74	$110.25K ₿1.24
6946	UpBots MBXN	$0.0002196 ₿0.0000000024	-18.52	$109.82K ₿1.24	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$9.57 ₿0	$109.82K ₿1.24	$109.82K ₿1.24
6949	Kitten Haimer KHAI	$0.002018 ₿0.000000022	2.44	$109.52K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$716.61 ₿0.01	$109.52K ₿1.23	$109.52K ₿1.23
6954	believe in something DTF	$0.0001088 ₿0.0000000012	-1.98	$109.31K ₿1.23	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.7 ₿0	$109.31K ₿1.23	$109.31K ₿1.23
6960	MMFinance (Cronos) MMF	$0.0001107 ₿0.0000000012	-2.70	$108.4K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$363.35 ₿0	$110.8K ₿1.26	$108.4K ₿1.23
6961	Interlay INTR	$0.0004762 ₿0.0000000053	-3.50	$108.84K ₿1.23	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.25K ₿0.14	$473.24K ₿5.35	$108.84K ₿1.23
6962	Cum Inu CUMINU	$0.00001112 ₿0.00000000012	-0.57	$108.35K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001116 ₿0.00000000012	$32.31 ₿0	$108.35K ₿1.23	$108.35K ₿1.23
6964	0chain ZCN	$0.002247 ₿0.000000025	3.45	$108.66K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.39 ₿0	$897.98K ₿10.16	$108.66K ₿1.23
6965	Smiling Dolphin MIHARU	$0.000108 ₿0.0000000012	5.51	$108.59K ₿1.24	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.94K ₿0.12	$108.59K ₿1.24	$108.59K ₿1.24
6976	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.39	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.35 ₿0.01	$265.17K ₿2.99	$107.69K ₿1.22
6977	Soyjak SOY	$0.0001097 ₿0.0000000012	1.14	$107.55K ₿1.23	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.47K ₿0.03	$107.55K ₿1.23	$107.55K ₿1.23
6984	Metafluence METO	$0.00005933 ₿0.00000000067	-0.01*	$106.86K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.45K ₿0.25	$284.95K ₿3.22	$106.86K ₿1.21
6994	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.31	$106.13K ₿1.2
6996	TN100x TN100X	$0.00001453 ₿0.00000000016	-0.99	$106.03K ₿1.2	$0.0000151 ₿0.00000000016	$0.00001452 ₿0.00000000016	$4K ₿0.05	$126.2K ₿1.43	$106.03K ₿1.2
6999	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7000	AI ROCKET by Virtuals ROCKET	$0.000111 ₿0.0000000012	-0.83	$105.63K ₿1.2	$0.000116 ₿0.0000000013	$0.0001113 ₿0.0000000012	$448.44 ₿0.01	$110.95K ₿1.26	$105.63K ₿1.2
7002	dog with apple in mouth APPLE	$0.0001059 ₿0.0000000011	-0.47	$105.9K ₿1.21	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$518.49 ₿0.01	$105.9K ₿1.21	$105.9K ₿1.21
7007	Move Dollar MOD	$0.993 ₿0.000011	0.06	$105.48K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.63K ₿0.07	$105.48K ₿1.19	$105.48K ₿1.19
7015	Top Hat HAT	$0.000106 ₿0.0000000012	-2.77	$105.02K ₿1.23	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$92.1K ₿1.03	$105.02K ₿1.23	$105.02K ₿1.23
7017	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	1.00	$105.87K ₿1.19	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$56.55K ₿0.63	$105.87K ₿1.19	$105.87K ₿1.19
7019	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0.06	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000249 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7020	Believe In Something BIS	$0.0001045 ₿0.0000000011	-1.56	$104.59K ₿1.18	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$2.97K ₿0.04	$104.59K ₿1.18	$104.59K ₿1.18
7024	AIMX AIMX	$0.0002632 ₿0.0000000029	-10.21	$104.29K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002642 ₿0.0000000029	$841.07 ₿0.01	$155.38K ₿1.76	$104.29K ₿1.18
7027	Cat-Dog CATDOG	$0.000001159 ₿0.000000000013	21.39	$100.42K ₿1.18	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$204.16K ₿2.31	$100.42K ₿1.18	$100.42K ₿1.18
7033	SUI Agents SUIAI	$0.001552 ₿0.000000017	-2.05	$103.66K ₿1.17	$0.001584 ₿0.000000017	$0.001549 ₿0.000000017	$61.47 ₿0	$103.66K ₿1.17	$103.66K ₿1.17
7037	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7042	VoluMint VMINT	$0.0001693 ₿0.0000000019	-0.01*	$103.2K ₿1.17	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000018	$6.5 ₿0	$169.34K ₿1.91	$103.2K ₿1.17
7043	Sage Universe SAGE	$0.0001031 ₿0.0000000011	-1.46	$103.13K ₿1.18	$0.0001054 ₿0.0000000011	$0.000103 ₿0.0000000011	$121.35 ₿0	$103.13K ₿1.18	$103.13K ₿1.18
7044	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$102.99K ₿1.16	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.31K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7047	Orcfax FACT	$0.0005837 ₿0.0000000065	-1.08	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.59	$102.82K ₿1.16
7048	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7057	Solana Swap SOS	$0.0001024 ₿0.0000000011	-2.18	$102.44K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$978.17 ₿0.01	$102.44K ₿1.16	$102.44K ₿1.16
7059	XALPHA.AI XALPHA	$0.001023 ₿0.000000011	-0.84	$102.32K ₿1.15	$0.001033 ₿0.000000011	$0.001031 ₿0.000000011	$2.86 ₿0	$102.32K ₿1.15	$102.32K ₿1.15
7062	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7065	Stride Staked Injective STINJ	$6.86 ₿0.000077	0.33	$102.06K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.04K ₿0.25	$102.06K ₿1.15	$102.06K ₿1.15
7069	Databot DATA	$0.0001333 ₿0.0000000015	-0.54	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.5	$101.93K ₿1.15
7073	Ertha ERTHA	$0.00008367 ₿0.00000000094	-5.12	$101.42K ₿1.15	$0.00008836 ₿0.00000000098	$0.00008228 ₿0.00000000092	$141.37 ₿0	$167.36K ₿1.89	$101.42K ₿1.15
7076	Bitcat BITCAT	$0.0001019 ₿0.0000000011	-3.50	$101.64K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.89K ₿0.17	$101.64K ₿1.15	$101.64K ₿1.15
7078	bitSmiley SMILE	$0.004152 ₿0.000000045	-2.73	$101.57K ₿1.12	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.89K ₿0.18	$872.12K ₿9.61	$101.57K ₿1.12
7079	r/snoofi R/SNOOFI	$0.000101 ₿0.0000000011	-0.53	$101.04K ₿1.16	$0.0001029 ₿0.0000000011	$0.000101 ₿0.0000000011	$6.46 ₿0	$101.04K ₿1.16	$101.04K ₿1.16
7097	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.02	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7099	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.65	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7103	QUBI Tokenized RWA $QBIT	$0.00009972 ₿0.0000000011	-2.66	$99.71K ₿1.14	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$769.54 ₿0.01	$99.71K ₿1.14	$99.71K ₿1.14
7118	peanie PEANIE	$0.00009929 ₿0.0000000011	-28.57	$99.06K ₿1.12	$0.0001867 ₿0.0000000020	$0.00009943 ₿0.0000000011	$51.5K ₿0.59	$99.06K ₿1.12	$99.06K ₿1.12
7119	Concentrated Voting Power CVP	$0.003056 ₿0.000000034	-1.09	$99K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.34 ₿0	$305.65K ₿3.46	$99K ₿1.12
7120	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7123	TORSY TORSY	$0.0001567 ₿0.0000000017	-10.26	$98.33K ₿1.12	$0.0001757 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.8K ₿0.03	$98.33K ₿1.12	$98.33K ₿1.12
7125	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7131	What’s Updog? UPDOG	$0.0001003 ₿0.0000000011	0.07	$98.17K ₿1.1	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$258.5 ₿0	$100.93K ₿1.13	$98.17K ₿1.1
7133	markkacy KACY	$0.00009806 ₿0.0000000011	-0.65	$98.11K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009799 ₿0.0000000010	$17.74 ₿0	$98.11K ₿1.11	$98.11K ₿1.11
7136	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7142	Hop Protocol HOP	$0.001294 ₿0.000000014	-2.30	$97.36K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.41 ₿0	$1.29M ₿14.61	$97.36K ₿1.1
7145	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7146	Sakai Vault SAKAI	$0.02606 ₿0.00000029	-3.34	$96.91K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.21K ₿0.14	$215.74K ₿2.36	$96.91K ₿1.06
7149	Evan EVAN	$0.00009684 ₿0.0000000010	-0.01*	$96.83K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009683 ₿0.0000000010	$71.18K ₿0.8	$96.83K ₿1.09	$96.83K ₿1.09
7153	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7156	sci-hub SCIHUB	$0.00009639 ₿0.0000000010	-0.46	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$14.03K ₿0.16	$96.56K ₿1.09	$96.56K ₿1.09
7157	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7160	Mittens MITTENS	$0.00009613 ₿0.0000000010	3.12	$96.13K ₿1.09	$0.00009644 ₿0.0000000010	$0.0000926 ₿0.0000000010	$279.33 ₿0	$96.13K ₿1.09	$96.13K ₿1.09
7163	Illumicati MILK	$0.000000001799 ₿0.000000000000020	-0.70	$95.86K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.81 ₿0	$125.59K ₿1.43	$95.86K ₿1.09
7168	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7171	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.78	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.27 ₿0	$98.6K ₿1.11	$95.54K ₿1.08
7177	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7179	ZAP ZAP	$0.0007887 ₿0.0000000091	-4.27	$95.12K ₿1.04	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.19K ₿0.18	$284.74K ₿3.12	$95.12K ₿1.04
7186	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7187	Zack Morris ZACK	$0.0001086 ₿0.0000000012	4.33	$94.58K ₿1.08	$0.0001102 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.65K ₿0.02	$94.58K ₿1.08	$94.58K ₿1.08
7189	Florence Finance Medici FFM	$0.000457 ₿0.0000000051	-0.17	$94.51K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.08K ₿5.16	$94.51K ₿1.07
7202	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.56	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7203	Strike STRIKE	$0.01646 ₿0.00000018	0.08	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7205	Astrovault AXV	$0.0009683 ₿0.000000010	-0.12	$93.34K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$41.26 ₿0	$215.36K ₿2.43	$93.34K ₿1.05
7207	Parex PRX	$0.003095 ₿0.000000034	-3.05	$93.24K ₿1.05	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.72K ₿0.14	$128.48K ₿1.45	$93.24K ₿1.05
7208	AntiMatter TUNE	$0.002808 ₿0.000000031	-5.00	$93.23K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.06K ₿0.15	$280.85K ₿3.17	$93.23K ₿1.05
7209	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7210	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7211	Kerosene KEROSENE	$0.0004246 ₿0.0000000048	-2.31	$93.11K ₿1.05	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$55.17K ₿0.63	$426.02K ₿4.82	$93.11K ₿1.05
7212	Rex REX	$0.00009817 ₿0.0000000011	-2.03	$93.03K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009799 ₿0.0000000011	$2.2 ₿0	$93.03K ₿1.05	$93.03K ₿1.05
7213	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7218	Moongate MGT	$0.0001656 ₿0.0000000018	-3.36	$92.62K ₿1.05	$0.0001721 ₿0.0000000019	$0.0001657 ₿0.0000000018	$35.71K ₿0.4	$165.71K ₿1.87	$92.62K ₿1.05
7219	Baby BitCoin BABYBTC	$0.00009202 ₿0.0000000010	-1.36	$92.55K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009216 ₿0.0000000010	$107.19 ₿0	$92.55K ₿1.04	$92.55K ₿1.04
7222	Marine Moguls MOGUL	$34.05 ₿0.00038	-4.76	$92.14K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339.17K ₿3.83	$92.14K ₿1.04
7224	Flourishing AI AI	$0.003881 ₿0.000000043	1.48	$91.98K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.45 ₿0	$213.46K ₿2.41	$91.98K ₿1.04
7236	The Society Library SL	$0.0001534 ₿0.0000000017	-0.68	$91.53K ₿1.03	$0.000156 ₿0.0000000017	$0.0001534 ₿0.0000000017	$36.19 ₿0	$153.28K ₿1.72	$91.53K ₿1.03
7237	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.49K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.48 ₿0	$128.88K ₿1.46	$91.49K ₿1.03
7239	Look bro LOOK	$0.00009118 ₿0.0000000010	-1.02	$91.16K ₿1.04	$0.00009388 ₿0.0000000010	$0.00009113 ₿0.0000000010	$230.13 ₿0	$91.16K ₿1.04	$91.16K ₿1.04
7240	Griffain New Hedge Fund CITADAIL	$0.00008998 ₿0.0000000010	-0.39	$89.98K ₿1.02	$0.00009192 ₿0.0000000010	$0.0000894 ₿0.0000000010	$133.57 ₿0	$89.98K ₿1.02	$89.98K ₿1.02
7241	Nyan Heroes NYAN	$0.0006214 ₿0.0000000070	-9.96	$91.16K ₿1.03	$0.0006902 ₿0.0000000077	$0.0006098 ₿0.0000000068	$14.25K ₿0.16	$622.9K ₿7.02	$91.16K ₿1.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}