32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4657	Piccolo Inu PINU	$0.000000004663 ₿0.00000000000016	-1.05	$466.57K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.000000004653 ₿0.00000000000016	$45.41 ₿0	$466.57K ₿16.94	$466.57K ₿16.94
4659	Dark Frontiers DARK	$0.002165 ₿0.00000050	-0.38	$465.77K ₿99.33	$0.002182 ₿0.00000050	$0.002134 ₿0.00000048	$146.49K ₿1.36	$540.99K ₿125.91	$465.77K ₿99.33
4660	Ethernity Cloud ECLD	$0.0008985 ₿0.00000028	-3.62	$465.39K ₿0	$0.0009951 ₿0.00000031	$0.0008984 ₿0.00000028	$413.83 ₿2.42	$898.56K ₿285.41	$465.39K ₿0
4661	CyberDEX CYDX	$0.001529	-0.10	$465.36K	$0.00155	$0.001516	$10.71K	$2.45M	$465.36K
4662	PUMPCORN PUMPCORN	$0.0004647	-0.75	$465.01K	$0.0004811	$0.000464	$21.68	$465.01K	$465.01K
4664	Thumb THUMB	$0.002237	1.48	$462.9K	$0.002355	$0.002191	$4.79K	$462.9K	$462.9K
4665	Ferma FERMA	$0.04205 ₿0.0000022	0.37	$462.62K ₿24.22	$0.04237 ₿0.0000022	$0.04167 ₿0.0000013	$211.19K ₿1.29	$462.62K ₿24.22	$462.62K ₿24.22
4667	ai16zeliza ELIZA	$0.0004806	0.44	$462.01K	$0.0004833	$0.000474	$488.47K	$462.01K	$462.01K
4668	Script Network SCPT	$0.0005695 ₿0.00000057	7.58	$461.49K ₿152.82	$0.0005965 ₿0.00000064	$0.0005166 ₿0.00000055	$253.77K ₿30.33	$554.02K ₿580.51	$461.49K ₿152.82
4670	Atua AI TUA	$0.00008673	-5.94	$433.7K	$0.000101	$0.0000864	$24K	$433.7K	$433.7K
4671	peanie PEANIE	$0.0004641	-5.79	$460.44K	$0.0005355	$0.0004608	$19.8K	$460.44K	$460.44K
4675	Amepay AME	$0.0004598 ₿0.000000035	12.88	$460.23K ₿35.52	$0.0004748 ₿0.000000041	$0.0004068 ₿0.000000035	$57.57K ₿0.84	$460.23K ₿35.52	$460.23K ₿35.52
4676	Walken WLKN	$0.0003137 ₿0.000000095	2.73	$459.73K ₿60.78	$0.0003166 ₿0.000000098	$0.0002924 ₿0.000000094	$100.35K ₿29.28	$628.7K ₿191.67	$459.73K ₿60.78
4684	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.38	$455.53K ₿39.86	$0.0005324 ₿0.000000046	$0.0005261 ₿0.000000045	$103.38 ₿0.07	$913.5K ₿79.94	$455.53K ₿39.86
4687	ZAP ZAP	$0.004153	-0.49	$455.11K	$0.004197	$0.004076	$61.03K	$1.45M	$455.11K
4688	PinkMoon PINKM	$0.000000001259 ₿0.000000000000017	-0.63	$455.04K ₿6.42	$0.000000001269 ₿0.000000000000017	$0.000000001256 ₿0.000000000000016	$129.14 ₿0	$1.26M ₿17.04	$455.04K ₿6.42
4689	cLINK CLINK	$0.2772 ₿0.0000050	0.17	$454.11K ₿49.27	$0.2831 ₿0.0000051	$0.272 ₿0.0000050	$0 ₿0	$454.11K ₿49.27	$454.11K ₿49.27
4692	GoodBoy GOODBOY	$0.0004526	1.90	$452.65K	$0.0004574	$0.0004442	$4.43	$452.65K	$452.65K
4693	Orcfax FACT	$0.002569 ₿0.00000031	-7.70	$452.54K ₿55.77	$0.002792 ₿0.00000033	$0.002547 ₿0.00000031	$11.63K ₿0.14	$2.57M ₿316.58	$452.54K ₿55.77
4694	Catalorian CATALORIAN	$0.0004522	-15.60	$454.62K	$0.0005357	$0.000441	$310.41K	$454.62K	$454.62K
4695	Don't Buy Inu DBI	$0.0003172 ₿0.000000055	14.16	$451.74K ₿78.89	$0.0003404 ₿0.000000055	$0.0002747 ₿0.000000052	$20.36K ₿0.08	$451.74K ₿78.89	$451.74K ₿78.89
4699	CLAPCAT $CLAP	$0.0005652	-3.07	$450.57K	$0.0005944	$0.0005614	$2.39K	$450.57K	$450.57K
4700	Poncho PONCHO	$0.04491 ₿0.0000060	-0.61	$449.15K ₿0	$0.04588 ₿0.0000075	$0.0446 ₿0.0000055	$96.37 ₿3.4	$449.15K ₿60.31	$449.15K ₿0
4702	OG Peanut PEANUT	$0.0004491	-2.40	$449.08K	$0.0004721	$0.0004461	$161.56K	$449.08K	$449.08K
4703	CHARLES CHARLES	$0.01495	-1.00	$448.89K	$0.0155	$0.01476	$305.02	$448.89K	$448.89K
4705	Choise.ai CHO	$0.004092 ₿0.0000017	-0.99	$448.38K ₿189.64	$0.004151 ₿0.0000019	$0.004053 ₿0.0000015	$2.18M ₿44.24	$4.09M ₿1.73K	$448.38K ₿189.64
4706	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1609 ₿0.000010	-0.72	$448.83K ₿41.76	$0.1642 ₿0.000010	$0.1603 ₿0.000010	$146.89K ₿7.53	$1.61M ₿108.99	$448.83K ₿41.76
4707	ギフト GFT	$0.0002 ₿0.00000037	-0.02	$448.09K ₿377.88	$0.000202 ₿0.00000039	$0.0001979 ₿0.00000037	$32.44 ₿75.34	$448.09K ₿377.88	$448.09K ₿377.88
4708	Zasset zUSD ZUSD	$0.9462 ₿0.000013	-0.63	$447.87K ₿10.81	$0.9658 ₿0.000013	$0.9298 ₿0.000012	$2.24K ₿0.01	$447.87K ₿10.81	$447.87K ₿10.81
4710	Speciex SPEX	$0.001779 ₿0.000000066	2.12	$447.21K ₿9.94	$0.001824 ₿0.000000067	$0.001686 ₿0.000000058	$122.98K ₿0.23	$2.67M ₿99.42	$447.21K ₿9.94
4711	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09509 ₿0.00000086	$0.07868 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4712	BetSwirl BETS	$0.0001408 ₿0.000000010	1.51	$446.75K ₿50.73	$0.0001476 ₿0.000000010	$0.0001386 ₿0.000000010	$879.38 ₿0.1	$914.37K ₿75.51	$446.75K ₿50.73
4713	QuiverX QRX	$0.004902 ₿0.00000010	-0.74	$446.61K ₿9.43	$0.005038 ₿0.00000010	$0.004902 ₿0.00000010	$405.12 ₿0	$490.25K ₿10.35	$446.61K ₿9.43
4716	Changex CHANGE	$0.002198 ₿0.000000081	-3.83	$445.26K ₿16.53	$0.002289 ₿0.000000081	$0.002194 ₿0.000000074	$19.63K ₿0.52	$879.46K ₿32.65	$445.26K ₿16.53
4719	Kroma KRO	$0.004921	-1.42	$444.44K	$0.005131	$0.00492	$1.05K	$1.21M	$444.44K
4720	dog with apple in mouth APPLE	$0.0004429	1.46	$444.19K	$0.0005334	$0.0004288	$216.78K	$444.19K	$444.19K
4722	Assimilate SIM	$0.005472	-0.79	$443.86K	$0.005615	$0.005388	$3.84K	$487.76K	$443.86K
4723	Fear FEAR	$0.02504 ₿0.0000027	5.78	$443.83K ₿49.59	$0.02522 ₿0.0000028	$0.02366 ₿0.0000026	$149.02K ₿7.45	$1.05M ₿115.52	$443.83K ₿49.59
4724	SUGAR BUSH SUGAR	$0.0004729	2.72	$443.24K	$0.0004822	$0.0004575	$54.07K	$443.24K	$443.24K
4726	Phicoin PHI	$0.002098	27.98	$442.46K	$0.002099	$0.001627	$41.52K	$442.46K	$442.46K
4727	MarketPeak PEAK	$0.0002667 ₿0.000000028	-0.77	$442.08K ₿48.05	$0.0002698 ₿0.000000030	$0.000266 ₿0.000000027	$75.63 ₿0.16	$555.49K ₿32.76	$442.08K ₿48.05
4728	Draggy CTO DRAGGY	$0.00000000105	-0.29	$442.01K	$0.000000001074	$0.000000001014	$2.45K	$442.01K	$442.01K
4730	Bumper BUMP	$0.002257 ₿0.00000057	24.67	$441.68K ₿102.43	$0.002395 ₿0.00000058	$0.001809 ₿0.00000056	$505.4 ₿2.54	$564.28K ₿143.69	$441.68K ₿102.43
4732	Brazil Fan Token BFT	$0.01546 ₿0.0000015	14.60	$441.44K ₿43.81	$0.01862 ₿0.0000015	$0.01301 ₿0.0000013	$64.75K ₿1.21	$441.44K ₿43.81	$441.44K ₿43.81
4734	littlemanyu MANYU	$0.0004401	15.40	$440.63K	$0.0004775	$0.0003794	$197.6K	$440.63K	$440.63K
4735	Silent Notary UBSN	$0.000002749 ₿0.00000000015	10.42	$439.14K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002489 ₿0.00000000014	$3.64K ₿0.62	$512.91K ₿28.23	$439.14K ₿24.17
4737	Qmall QMALL	$0.006198 ₿0.00000099	-2.42	$437.99K ₿69.97	$0.01731 ₿0.0000010	$0.005487 ₿0.00000096	$594.93 ₿1.84	$619.86K ₿99.15	$437.99K ₿69.97
4742	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02429 ₿0.00000022	$0.01888 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4743	Kira the Injective Cat KIRA	$0.000006319 ₿0.0000000012	0.29	$436.16K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006109 ₿0.0000000012	$88.99 ₿1.07	$436.16K ₿86.37	$436.16K ₿86.37
4744	EchoLeaks by Virtuals ECHO	$0.000447	1.20	$436.05K	$0.0004683	$0.0004351	$449.93	$436.05K	$436.05K
4746	Karlsen KLS	$0.0002195 ₿0.00000016	20.28	$435.15K ₿95.23	$0.0002196 ₿0.00000016	$0.0001821 ₿0.00000015	$52.83K ₿2.05	$469.01K ₿111.63	$435.15K ₿95.23
4747	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.11 ₿0.00022	$23.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4749	Agents AI AGENT	$0.0004321	-1.04	$434.38K	$0.0004665	$0.0004293	$3.1K	$434.38K	$434.38K
4750	catownkimono COK	$0.0000004288	-2.97	$434.36K	$0.0000004468	$0.0000004253	$60.15K	$434.36K	$434.36K
4752	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.33	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4753	Binamon BMON	$0.002544 ₿0.000000074	-0.02	$433.15K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$53.66K ₿0.28	$581.84K ₿16.94	$433.15K ₿12.61
4756	Pigeon Tech GOVAI	$0.0004325	-13.50	$432.45K	$0.0005038	$0.0004322	$5.1K	$432.45K	$432.45K
4758	YEETI 液体 YEETI	$0.0004315	-1.26	$431.59K	$0.0004371	$0.0004315	$992.73	$431.59K	$431.59K
4761	r/CryptoCurrency Moons MOON	$0.08485 ₿0.0000040	16.19	$430.44K ₿324.53	$0.08556 ₿0.0000042	$0.07298 ₿0.0000039	$73.31K ₿2	$430.44K ₿324.53	$430.44K ₿324.53
4763	Jones DAO JONES	$0.08299 ₿0.000011	0.77	$430.27K ₿58.69	$0.08403 ₿0.000011	$0.08218 ₿0.000011	$118.22 ₿0.47	$829.64K ₿114.1	$430.27K ₿58.69
4764	Rocky ROCKY	$0.0004281	-0.89	$430.16K	$0.0004665	$0.0004226	$357.98K	$430.16K	$430.16K
4768	catwifbag BAG	$0.0004286 ₿0.00000023	-9.25	$429.77K ₿0	$0.0004723 ₿0.00000031	$0.0004202 ₿0.00000022	$8.12K ₿19.56	$429.77K ₿233.74	$429.77K ₿0
4772	Hermes Protocol HERMES	$0.002066 ₿0.00000057	-24.18	$427.74K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$6.51K ₿1.27	$1.11M ₿68.26	$427.74K ₿62.68
4774	Velar VELAR	$0.00329 ₿0.0000038	-2.23	$427.77K ₿228.35	$0.003427 ₿0.0000042	$0.003289 ₿0.0000036	$243.44K ₿27.69	$3.29M ₿3.87K	$427.77K ₿228.35
4776	RecTime RTIME	$0.00000001053 ₿0.00000000000057	3.62	$427.32K ₿0	$0.00000001076 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$913.43 ₿1.22	$427.32K ₿28.96	$427.32K ₿0
4777	Force Protocol FOR	$0.0007577 ₿0.00000037	-0.39	$427.16K ₿211.52	$0.0007938 ₿0.00000038	$0.0007424 ₿0.00000036	$64.07K ₿88.57	$757.75K ₿375.23	$427.16K ₿211.52
4778	Krex KREX	$0.00002053	60.20	$427.06K	$0.00002053	$0.00001249	$47.81K	$427.06K	$427.06K
4780	Osean OSEAN	$0.0005007 ₿0.000000023	2.08	$425.54K ₿19.97	$0.0005007 ₿0.000000025	$0.0004823 ₿0.000000022	$309.78 ₿0.27	$490.72K ₿23.03	$425.54K ₿19.97
4781	Baby Wen BWEN	$0.004248	-1.51	$424.72K	$0.004425	$0.004202	$170.83	$424.72K	$424.72K
4783	Sonic Name Service SNS	$0.008191	28.33	$419.95K	$0.01118	$0.006327	$41.89K	$799.65K	$419.95K
4786	AicroStrategy AISTR	$0.0003849	6.73	$423.35K	$0.0003875	$0.0003395	$7.18K	$423.35K	$423.35K
4787	Tema TEMA	$0.0004223	-5.38	$423.32K	$0.0004752	$0.000418	$296.12K	$423.32K	$423.32K
4789	Wat WAT	$0.0000009999	-3.32	$422.79K	$0.000001049	$0.0000008878	$48.56K	$422.79K	$422.79K
4790	Wonderman Nation WNDR	$0.009176 ₿0.00000047	0.21	$422.35K ₿18.51	$0.009177 ₿0.00000047	$0.009134 ₿0.00000045	$18.46K ₿0.18	$4.59M ₿235.42	$422.35K ₿18.51
4792	Tomb Shares TSHARE	$10.79 ₿0.00075	0.11	$422.2K ₿29.73	$18.65 ₿0.00081	$10.03 ₿0.00075	$742.79 ₿0.2	$707.69K ₿49.83	$422.2K ₿29.73
4793	バンクトゥザフューチャー BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003771 ₿0.000000034	$0.003607 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4794	OceanEX OCE	$0.00006025 ₿0.0000000054	9.79	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.00005476 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4796	Mars MARS	$0.0000009897	4.11	$421.02K	$0.000001039	$0.0000009386	$705.29K	$421.02K	$421.02K
4797	AlienXChain AIX	$0.003368	0.14	$421K	$0.003368	$0.00336	$58.81K	$3.23M	$421K
4801	Elmo ELMO	$0.00143 ₿0.000000091	-11.50	$420.65K ₿30.37	$0.001634 ₿0.000000096	$0.001428 ₿0.000000090	$1.72K ₿0.1	$420.65K ₿28.55	$420.65K ₿30.37
4802	Groyper GROYPER	$0.004648	29.30	$420.46K	$0.004534	$0.003586	$16.53K	$420.46K	$420.46K
4807	Invest Zone IVFUN	$0.0004189	0.64	$418.99K	$0.0004209	$0.0003721	$431.38	$418.99K	$418.99K
4810	Solaris AI SOLARIS	$0.0004142	9.62	$414.2K	$0.0004328	$0.0003724	$63.95K	$414.2K	$414.2K
4812	MyanCat Coin MYAN	$0.0004163	-0.02	$416.34K	$0.0004167	$0.0004162	$2.65	$416.34K	$416.34K
4814	Bistroo BIST	$0.008192 ₿0.00000037	0.23	$416K ₿21.5	$0.008372 ₿0.00000037	$0.008142 ₿0.00000037	$100.29K ₿1.05	$819.25K ₿37.45	$416K ₿21.5
4815	Landwolf WOLF	$0.0009892 ₿0.00000027	-0.33	$415.94K ₿0	$0.001006 ₿0.00000039	$0.0009857 ₿0.00000027	$102.65 ₿5.86	$415.94K ₿116.91	$415.94K ₿0
4816	Solcial SLCL	$0.000416 ₿0.000000030	260.92	$415.89K ₿27.83	$0.0004541 ₿0.000000037	$0.0001152 ₿0.000000029	$1.35K ₿0.01	$416.03K ₿30.24	$415.89K ₿27.83
4817	DRIP $DRIP	$0.006247	-0.95	$415.42K	$0.006377	$0.006093	$2.65K	$415.42K	$415.42K
4818	Canxium CAU	$0.3431 ₿0.00015	-0.30	$414.92K ₿113.91	$0.3617 ₿0.00016	$0.3422 ₿0.00015	$26.35K ₿2.25	$478.78K ₿137.07	$414.92K ₿113.91
4820	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4821	TasteNFT TASTE	$0.000000000686 ₿0.000000000000011	-0.11	$414.53K ₿6.83	$0.000000000691 ₿0.000000000000011	$0.000000000682 ₿0.000000000000010	$3.13 ₿0	$686.2K ₿11.28	$414.53K ₿6.83
4822	Dagknight Dog DOGK	$0.0001827	-4.07	$414.39K	$0.0002045	$0.0001676	$5.34K	$414.39K	$414.39K
4823	BitcoinZ BTCZ	$0.00003276 ₿0.0000000013	6.87	$413.12K ₿17.65	$0.00003347 ₿0.0000000014	$0.00003032 ₿0.0000000013	$219.86 ₿1.08	$413.12K ₿29.4	$413.12K ₿17.65
4824	Povel Durev DUREV	$0.004154	0.59	$412.48K	$0.004156	$0.004128	$66.32K	$412.48K	$412.48K
4825	Duck AI DUCKAI	$0.0004124	-8.67	$412.37K	$0.0004543	$0.0003867	$9.47K	$412.37K	$412.37K
4826	Dtec token DTEC	$0.01547	-0.09	$412.03K	$0.01814	$0.01486	$181.99K	$5.24M	$412.03K
4827	MOSS AI MOSS	$0.0004524	-4.57	$411.67K	$0.0004853	$0.0004449	$468.02K	$411.67K	$411.67K
4828	Game Meteor Coin GMTO	$0.00005981	-41.44	$411.65K	$0.0001021	$0.000052	$2.35K	$5.93M	$411.65K
4833	Solana Swap SOS	$0.0004102	10.88	$410.15K	$0.0004331	$0.0003686	$62.57K	$410.15K	$410.15K
4834	UniLend Finance UFT	$0.004101 ₿0.0000077	-0.01	$410.12K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$48.79K ₿63.05	$410.12K ₿769.42	$410.12K ₿769.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}