32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3827	Integritee TEER	$0.1636 ₿0.000010	0.69	$651.26K ₿40.71	$0.164 ₿0.000010	$0.1622 ₿0.000010	$4.86K ₿0.54	$1.64M ₿102.34	$651.26K ₿40.71
3828	5ire 5IRE	$0.001017 ₿0.0000019	-8.13	$651.11K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$332.91K ₿22.59	$1.52M ₿2.88K	$651.11K ₿83.22
3830	GOB•IS•GOB•IS•GOB ◨	$0.0004177	-0.03	$649.85K	$0.0004253	$0.0004158	$10.02K	$649.85K	$649.85K
3832	Fortune Token FRTN	$0.00185 ₿0.00000049	-1.79	$648.84K ₿21.22	$0.001891 ₿0.00000050	$0.001828 ₿0.00000047	$4.36K ₿0.35	$1.84M ₿488.94	$648.84K ₿21.22
3834	VIKITA VIKITA	$0.0006468	-0.60	$646.78K	$0.0006508	$0.0006407	$19.06	$646.78K	$646.78K
3836	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-3.32	$646.29K ₿33.09	$0.00000309 ₿0.00000000015	$0.000002939 ₿0.00000000015	$354.68 ₿0.01	$1.24M ₿63.63	$646.29K ₿33.09
3838	Multi Universe Central MUC	$0.001466	-3.85	$644.15K	$0.001551	$0.001415	$2.18K	$1.47M	$644.15K
3840	Polkamarkets POLK	$0.00651 ₿0.00000057	0.79	$643.04K ₿57.17	$0.006554 ₿0.00000065	$0.006378 ₿0.00000055	$8.24K ₿3.84	$643.04K ₿57.17	$643.04K ₿57.17
3841	PIKA to PIKO ピカとピコ PIKA	$0.0008708	56.59	$642.56K	$0.0009333	$0.0005491	$11.33K	$642.56K	$642.56K
3842	Suicune HSUI	$0.002623 ₿0.00000033	-4.45	$642.55K ₿0	$0.002861 ₿0.0000016	$0.002611 ₿0.00000033	$2.19K ₿0.31	$642.55K ₿396.55	$642.55K ₿0
3843	MARS4 MARS4	$0.0001696 ₿0.000000027	10.50	$683.48K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$185.13K ₿2.98	$683.48K ₿108.67	$683.48K ₿108.67
3844	DOSE DOSE	$0.0001959 ₿0.00000011	-0.49	$641.33K ₿171.75	$0.0002011 ₿0.00000012	$0.0001939 ₿0.00000011	$72.78K ₿61.91	$979.85K ₿580.8	$641.33K ₿171.75
3845	AurusX AX	$0.06422 ₿0.000012	107.35	$639.81K ₿36.3	$0.08682 ₿0.000012	$0.03083 ₿0.000012	$462.13 ₿2.63	$964.21K ₿381.54	$639.81K ₿36.3
3846	WATER Coin WATER	$0.000008729	2.42	$638.89K	$0.00000914	$0.000008529	$32.27K	$638.89K	$638.89K
3848	Kekistan KEK	$0.00000152	-6.45	$638.79K	$0.00000174	$0.00000145	$30.31K	$638.79K	$638.79K
3849	Brazil Fan Token BFT	$0.02233 ₿0.0000015	7.40	$636.18K ₿43.81	$0.02246 ₿0.0000015	$0.02062 ₿0.0000013	$60.14K ₿1.21	$636.18K ₿43.81	$636.18K ₿43.81
3850	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006384	0.08	$638.49K	$0.0006499	$0.0006356	$138.45	$638.49K	$638.49K
3852	BEAMCAT BCAT	$0.000000001528 ₿0.00000000000011	0.26	$637.5K ₿0	$0.000000001532 ₿0.00000000000011	$0.000000001525 ₿0.00000000000010	$727.18 ₿0.15	$637.5K ₿48.13	$637.5K ₿0
3853	Deep Whales AI DEEPAI	$0.006372	0.17	$637.21K	$0.006506	$0.006334	$302.68	$637.21K	$637.21K
3854	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3855	Hercules Token TORCH	$0.2022	0.61	$636.21K	$0.2128	$0.2009	$1.05K	$1.7M	$636.21K
3856	UpBots MBXN	$0.001289 ₿0.000000028	2.39	$635.7K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.28K ₿0	$635.7K ₿14.08	$635.7K ₿12.19
3857	ScarQuest SCAR	$0.0002229 ₿0.000000045	-0.58	$635.16K ₿107.8	$0.0002243 ₿0.000000049	$0.0002224 ₿0.000000044	$21.83 ₿2.96	$2.22M ₿451.66	$635.16K ₿107.8
3858	LoungeM LZM	$0.006646 ₿0.00000080	7.93	$635.26K ₿52.11	$0.006654 ₿0.00000089	$0.006157 ₿0.00000073	$314.68 ₿0.06	$6.65M ₿803.85	$635.26K ₿52.11
3859	Nodle Network NODL	$0.0007218 ₿0.00000012	-5.05	$635.02K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$55.61K ₿2.13	$1.53M ₿1.11K	$635.02K ₿460.54
3861	CryptoZoon ZOON	$0.0007756 ₿0.000000015	-0.33	$634.1K ₿12.82	$0.000784 ₿0.000000015	$0.0007678 ₿0.000000014	$7.04K ₿0.9	$773.27K ₿15.63	$634.1K ₿12.82
3862	Kiba Inu KIBA	$0.0000007844 ₿0.000000000064	16.86	$632.99K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006666 ₿0.000000000062	$3.44K ₿0.44	$784.42K ₿64.58	$632.99K ₿52.27
3863	Shikoku SHIK	$0.000000000668 ₿0.000000000000027	-0.10	$632.16K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$677.28 ₿0.02	$632.16K ₿25.68	$632.16K ₿25.68
3864	Gravity Finance GFI	$0.001351 ₿0.000000033	4.28	$632.03K ₿33.65	$0.001356 ₿0.000000034	$0.001294 ₿0.000000032	$1.09K ₿0.03	$1.62M ₿39.76	$632.03K ₿33.65
3865	RMRK RMRK	$0.06983 ₿0.000029	-2.08	$631.02K ₿280.63	$0.07203 ₿0.000032	$0.06872 ₿0.000029	$3.17K ₿4.72	$698.21K ₿295.4	$631.02K ₿280.63
3866	Ajna Protocol AJNA	$0.002958 ₿0.00000086	6.13	$631.11K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$133.12K ₿0.27	$2.98M ₿864.36	$631.11K ₿7.23
3867	Urus Token URUS	$1.3 ₿0.000078	1.99	$630.12K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.08 ₿0.25	$1.3M ₿78.41	$630.12K ₿37.19
3868	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3869	Pajamas Cat PAJAMAS	$0.0006426 ₿0.000000064	-0.86	$628.49K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.41K ₿2.74	$628.49K ₿65.08	$628.49K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005055 ₿0.0000000060	$0.0004856 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	BSC Station BSCS	$0.00253 ₿0.00000016	-0.12	$628.03K ₿41.62	$0.002627 ₿0.00000018	$0.00252 ₿0.00000016	$49.55K ₿2.4	$1.01M ₿67.02	$628.03K ₿41.62
3873	IQ50 IQ50	$0.000001239 ₿0.00000000036	3.69	$627.34K ₿0	$0.000001359 ₿0.00000000040	$0.000001199 ₿0.00000000035	$6.05K ₿74.46	$627.34K ₿185.1	$627.34K ₿0
3874	Web3 Whales W3W	$0.006699 ₿0.00000090	13.92	$627.3K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$35.27K ₿0.1	$641.51K ₿90.22	$627.3K ₿0
3875	DinoLFG DINO	$0.002002 ₿0.00000026	11.91	$627.11K ₿84.42	$0.002067 ₿0.00000031	$0.00178 ₿0.00000026	$32.97K ₿2.25	$667.96K ₿89.92	$627.11K ₿84.42
3877	Spain National Fan Token SNFT	$0.02729 ₿0.0000022	-2.03	$625.15K ₿50.91	$0.0279 ₿0.0000022	$0.02653 ₿0.0000017	$56.19K ₿1.46	$625.15K ₿50.91	$625.15K ₿50.91
3879	PUMPCORN PUMPCORN	$0.000623	-4.84	$623.2K	$0.0006689	$0.0006168	$1.19K	$623.2K	$623.2K
3880	DSLA DSLA	$0.0001119 ₿0.000000010	12.01	$624.49K ₿58.8	$0.0001248 ₿0.000000011	$0.00009943 ₿0.000000010	$95.83K ₿1.73	$639.11K ₿60.17	$624.49K ₿58.8
3881	PokPok Golden Egg PEGG	$0.1166	-1.30	$624.13K	$0.1206	$0.1144	$3.62K	$1.31M	$624.13K
3882	Big Pharmai DRUGS	$0.0005671	-3.70	$624.09K	$0.0006176	$0.0005638	$764.41K	$624.09K	$624.09K
3884	Revomon REVO	$0.0194 ₿0.0000019	-0.19	$622.98K ₿66.79	$0.01961 ₿0.0000019	$0.01934 ₿0.0000018	$37.84K ₿0.97	$892.72K ₿90.44	$622.98K ₿66.79
3886	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	-5.24	$622.49K ₿61.4	$0.00001056 ₿0.0000000012	$0.00000987 ₿0.0000000011	$824.93 ₿0.17	$684.38K ₿81.03	$622.49K ₿61.4
3887	Ariva ARV	$0.000008569 ₿0.00000000063	-1.04	$621.8K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000849 ₿0.00000000057	$11.09K ₿10.33	$802.52K ₿59.51	$621.8K ₿46.11
3888	Karat KAT	$0.0005708 ₿0.000000061	-2.21	$622.62K ₿28.14	$0.0005888 ₿0.000000065	$0.0005672 ₿0.000000060	$33.06K ₿0.64	$1.12M ₿120.2	$622.62K ₿28.14
3890	Fuku FUKU	$0.0006213	-9.73	$621.29K	$0.0007245	$0.0006149	$3.72K	$621.29K	$621.29K
3895	BASED BASED	$0.0006189	-2.08	$619.06K	$0.0006602	$0.0006128	$1.37K	$619.06K	$619.06K
3897	Savings USX SUSX	$1.07	0.14	$618.61K	$1.08	$1.06	$131.52	$618.61K	$618.61K
3898	FREEdom coin FREE	$0.00000007674 ₿0.0000000000035	1.89	$617.62K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000743 ₿0.0000000000034	$39.67K ₿13.29	$617.62K ₿27.99	$617.62K ₿27.99
3902	Bware INFRA	$0.129 ₿0.000016	-0.23	$616.07K ₿67.98	$0.1303 ₿0.000016	$0.1281 ₿0.000015	$57.61K ₿3.81	$12.91M ₿1.61K	$616.07K ₿67.98
3903	Transhuman Coin THC	$0.00009004 ₿0.0000000018	-0.26	$615.02K ₿0	$0.00009136 ₿0.0000000018	$0.00008988 ₿0.0000000017	$494.7 ₿0	$615.02K ₿12.65	$615.02K ₿0
3904	Elk Finance ELK	$0.03811 ₿0.0000022	-1.52	$615.16K ₿30.91	$0.03909 ₿0.0000022	$0.03799 ₿0.0000022	$2.26K ₿1.01	$1.62M ₿95.41	$615.16K ₿30.91
3905	AIRENE by Virtuals AIRENE	$0.000614	-3.66	$614.07K	$0.000654	$0.0006125	$592.44	$614.07K	$614.07K
3906	GHOST by McAfee GHOST	$0.0227 ₿0.0000012	-15.15	$614.29K ₿31.13	$0.02744 ₿0.0000013	$0.0226 ₿0.0000012	$1.43K ₿0.06	$614.29K ₿31.13	$614.29K ₿31.13
3907	SUGAR BUSH SUGAR	$0.000619	-0.23	$591.11K	$0.0006406	$0.0006124	$168.2K	$591.11K	$591.11K
3909	Pike Finance P	$0.002652	-2.29	$610.39K	$0.00272	$0.002647	$536.13	$950.94K	$610.39K
3910	ExchangeCoin EXCC	$0.02009 ₿0.00000022	-0.72	$610.35K ₿6.75	$0.02074 ₿0.00000025	$0.01979 ₿0.00000020	$44.08K ₿0.83	$643.42K ₿7.25	$610.35K ₿6.75
3912	Deri Protocol DERI	$0.004633 ₿0.00000026	-13.32	$608.41K ₿34.52	$0.005456 ₿0.00000027	$0.004641 ₿0.00000025	$87.32K ₿0.37	$2.26M ₿127.37	$608.41K ₿34.52
3913	Banana BANANA	$0.07422 ₿0.000029	-3.64	$607.97K ₿182.59	$0.07998 ₿0.000031	$0.07394 ₿0.000029	$960.31 ₿1.32	$922.79K ₿307.85	$607.97K ₿182.59
3914	WoofWork.io WOOF	$0.00007694 ₿0.0000000043	-3.89	$607.96K ₿34.39	$0.00008053 ₿0.0000000044	$0.00007684 ₿0.0000000041	$2.29K ₿4.57	$607.96K ₿34.39	$607.96K ₿34.39
3916	ナガコイン NGC	$0.007781 ₿0.00000062	-0.68	$606.49K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$83.63K ₿1.94	$606.49K ₿49.11	$606.49K ₿49.11
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	Revest Finance RVST	$0.006637 ₿0.0000040	-0.75	$604.96K ₿344.64	$0.006816 ₿0.0000043	$0.006605 ₿0.0000040	$114.89 ₿2.24	$663.74K ₿402.27	$604.96K ₿344.64
3919	Osean OSEAN	$0.000712 ₿0.000000023	0.62	$605.52K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$20.09 ₿0.27	$698.25K ₿23.03	$605.52K ₿19.97
3920	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3922	Market Making Pro MMPRO	$0.006557 ₿0.0000011	-2.19	$604.36K ₿106.18	$0.006757 ₿0.0000011	$0.006531 ₿0.0000010	$42.52K ₿2.38	$656.33K ₿115.31	$604.36K ₿106.18
3923	Lucky Dog LUCKY	$0.00007742	0.01*	$602.19K	$0.00008016	$0.00007729	$2.09K	$602.19K	$602.19K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2536 ₿0.0000030	$0.2412 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	STEPN Green Satoshi Token on BSC GST-BSC	$0.002872 ₿0.00000025	0.87	$602.24K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.52K ₿0.33	$602.24K ₿46.39	$602.24K ₿46.39
3925	VOLT.WIN VOLT	$0.001076	-0.18	$601.4K	$0.001112	$0.001047	$3.42K	$601.4K	$601.4K
3926	AiMalls AIT	$1.21 ₿0.000067	5.05	$600.94K ₿21.03	$1.21 ₿0.000073	$1.14 ₿0.000061	$57.05K ₿5.04	$994.81K ₿56.24	$600.94K ₿21.03
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.29 ₿0.00036	$26.32 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Auto AUTO	$7.84 ₿0.00028	1.21	$600.1K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$7.56K ₿0.21	$632.54K ₿22.85	$600.1K ₿21.68
3928	ATEHUN ATEHUN	$0.6609	-11.74	$600K	$0.7639	$0.6646	$4.69K	$600K	$600K
3930	Moonray MNRY	$0.008168	-14.57	$600.87K	$0.01018	$0.008025	$429.03K	$8.17M	$600.87K
3933	Xraders XR	$0.02028	3.47	$597.47K	$0.0204	$0.01948	$766.74K	$2.03M	$597.47K
3935	ネクスト NXT	$0.0005968 ₿0.000000022	-0.09	$596.67K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.85K ₿0.01	$597.27K ₿22.03	$596.67K ₿22
3936	Nominex NMX	$0.003195 ₿0.00000015	-0.04	$596.55K ₿19.23	$0.003217 ₿0.00000015	$0.003173 ₿0.00000014	$220.44 ₿0.04	$596.55K ₿19.23	$596.55K ₿19.23
3937	Speciex SPEX	$0.002371 ₿0.000000066	3.21	$595.73K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$113.84K ₿0.23	$3.56M ₿99.42	$595.73K ₿9.94
3940	ZKBase ZKB	$0.002661 ₿0.00000060	-3.27	$594.8K ₿134.24	$0.002773 ₿0.00000060	$0.002657 ₿0.00000056	$675.87K ₿55.21	$1.59M ₿359.26	$594.8K ₿134.24
3941	オムニ(マスターコイン) OMNI	$0.962 ₿0.000011	0.01*	$594.67K ₿7.03	$0.9634 ₿0.000011	$0.9607 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3942	BaseSwap BSWAP	$0.08246 ₿0.000019	-1.68	$594.66K ₿0	$0.08599 ₿0.000021	$0.08168 ₿0.000018	$8.86K ₿4.68	$750.42K ₿4.09	$594.66K ₿0
3943	Raven Protocol RAVEN	$0.0001336 ₿0.000000026	-0.62	$593.13K ₿115.36	$0.0001357 ₿0.000000028	$0.0001333 ₿0.000000025	$22.68 ₿0.17	$1.34M ₿260.01	$593.13K ₿115.36
3944	PointPay PXP	$0.02013	-3.77	$591.63K	$0.02291	$0.01958	$47.29K	$1.97M	$591.63K
3945	Kick KICK	$0.004855 ₿0.00000034	0.22	$590.28K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.77 ₿2.98	$590.28K ₿41.65	$590.28K ₿41.65
3948	Sphere Finance SPHERE	$0.00007703 ₿0.0000000077	-0.60	$589.94K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007634 ₿0.0000000077	$62.16 ₿0.01	$689.31K ₿69.79	$589.94K ₿59.73
3949	テンエックス PAY	$0.004993 ₿0.00000015	-2.68	$589.91K ₿18.07	$0.005157 ₿0.00000015	$0.004487 ₿0.00000014	$3.75K ₿0.06	$1.02M ₿31.4	$589.91K ₿18.07
3952	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
3953	Seraph by Virtuals SERAPH	$0.0005887	-3.37	$588.49K	$0.0006208	$0.0005873	$227.68	$588.49K	$588.49K
3954	AROK.VC AROK	$0.0005907	-1.08	$590.75K	$0.0006279	$0.000585	$272.91	$590.75K	$590.75K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03218 ₿0.00000038	$0.03103 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	nftxbt NFTXBT	$0.0005826	7.71	$580.14K	$0.0006076	$0.0005409	$4.32K	$580.14K	$580.14K
3959	LOL LOL	$0.0005958	-2.71	$582.48K	$0.0006507	$0.0005919	$3.62K	$582.48K	$582.48K
3960	Chainpal CPAL	$0.07628	7.76	$581.76K	$0.07818	$0.0706	$5.14K	$762.87K	$581.76K
3961	Wrapped BMX Liquidity Token WBLT	$0.9684 ₿0.000020	-0.19	$585.7K ₿12.17	$0.9741 ₿0.000020	$0.9503 ₿0.000019	$103.47K ₿0.65	$585.7K ₿12.17	$585.7K ₿12.17
3963	Biometric Financial BIOFI	$0.0001407 ₿0.000000022	-6.04	$577.89K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$8.19K ₿1.03	$1.41M ₿225	$577.89K ₿69.64
3964	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004892 ₿0.0000000059	$0.0003969 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}