32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6883	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6893	WATCoin WAT	$0.000008749 ₿0.000000000099	-0.12	$112.74K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.27K ₿0.6	$609.61K ₿6.91	$112.74K ₿1.28
6897	PIGU PIGU	$0.000001129 ₿0.000000000012	0.26	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6898	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6899	DoctorX DRX	$0.0000005523 ₿0.0000000000062	1.63	$112.47K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.48K ₿0.14	$112.47K ₿1.27	$112.47K ₿1.27
6900	Agents AI AGENT	$0.0001124 ₿0.0000000012	-1.79	$112.46K ₿1.28	$0.0001152 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.3 ₿0	$112.46K ₿1.28	$112.46K ₿1.28
6905	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6907	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6910	Dafi Protocol DAFI	$0.0001997 ₿0.0000000022	1.25	$111.96K ₿1.28	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.77K ₿0.23	$445.61K ₿5.08	$111.96K ₿1.28
6912	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6928	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6929	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	0.72	$110.57K ₿1.25	$0.00000185 ₿0.000000000020	$0.000001399 ₿0.000000000015	$1.88K ₿0.02	$110.57K ₿1.25	$110.57K ₿1.25
6930	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6931	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6939	Stash Inu STASH	$0.00001168 ₿0.00000000013	0.02	$109.88K ₿1.24	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.25K ₿0.61	$109.88K ₿1.24	$109.88K ₿1.24
6946	believe in something DTF	$0.0001097 ₿0.0000000012	-1.17	$109.59K ₿1.24	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.9 ₿0	$109.59K ₿1.24	$109.59K ₿1.24
6951	MMFinance (Cronos) MMF	$0.0001115 ₿0.0000000012	-1.66	$108.99K ₿1.24	$0.0001141 ₿0.0000000012	$0.0001106 ₿0.0000000012	$319.93 ₿0	$111.4K ₿1.26	$108.99K ₿1.24
6954	Kitten Haimer KHAI	$0.002016 ₿0.000000022	1.80	$108.93K ₿1.24	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$754.39 ₿0.01	$108.93K ₿1.24	$108.93K ₿1.24
6955	0chain ZCN	$0.002249 ₿0.000000025	3.53	$108.9K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.76 ₿0	$899.95K ₿10.19	$108.9K ₿1.23
6956	Interlay INTR	$0.000473 ₿0.0000000053	-0.55	$109.53K ₿1.24	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.2K ₿0.14	$476.23K ₿5.39	$109.53K ₿1.24
6957	Cum Inu CUMINU	$0.00001115 ₿0.00000000012	-0.19	$108.77K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.44 ₿0	$108.77K ₿1.23	$108.77K ₿1.23
6966	Smiling Dolphin MIHARU	$0.000108 ₿0.0000000012	4.85	$107.99K ₿1.23	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$11.1K ₿0.12	$107.99K ₿1.23	$107.99K ₿1.23
6968	Soyjak SOY	$0.0001101 ₿0.0000000012	1.89	$107.89K ₿1.23	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.48K ₿0.03	$107.89K ₿1.23	$107.89K ₿1.23
6969	Top Hat HAT	$0.0001088 ₿0.0000000012	-0.21	$107.69K ₿1.22	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$92.28K ₿1.05	$107.69K ₿1.22	$107.69K ₿1.22
6971	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.41	$107.68K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.36 ₿0.01	$265.14K ₿3	$107.68K ₿1.22
6981	Metafluence METO	$0.00005936 ₿0.00000000067	-0.09	$106.82K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.51K ₿0.25	$284.84K ₿3.23	$106.82K ₿1.21
6989	TN100x TN100X	$0.00001457 ₿0.00000000016	-1.04	$106.31K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4K ₿0.05	$126.53K ₿1.43	$106.31K ₿1.2
6991	dog with apple in mouth APPLE	$0.0001061 ₿0.0000000012	-0.79	$106.14K ₿1.21	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$519.71 ₿0.01	$106.14K ₿1.21	$106.14K ₿1.21
6992	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.32	$106.13K ₿1.2
6995	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7001	AI ROCKET by Virtuals ROCKET	$0.0001112 ₿0.0000000012	-0.80	$105.73K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$448.86 ₿0.01	$111.06K ₿1.26	$105.73K ₿1.2
7003	Move Dollar MOD	$0.9926 ₿0.000011	0.03	$105.43K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.97K ₿0.08	$105.43K ₿1.19	$105.43K ₿1.19
7011	Believe In Something BIS	$0.0001052 ₿0.0000000011	0.16	$105.18K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.04K ₿0.03	$105.18K ₿1.19	$105.18K ₿1.19
7013	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.06	$104.82K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$57.54K ₿0.65	$104.82K ₿1.2	$104.82K ₿1.2
7015	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7019	Sage Universe SAGE	$0.0001048 ₿0.0000000011	0.74	$104.36K ₿1.19	$0.0001053 ₿0.0000000011	$0.000103 ₿0.0000000011	$233.51 ₿0	$104.36K ₿1.19	$104.36K ₿1.19
7021	VoluMint VMINT	$0.0001709 ₿0.0000000019	-0.71	$104.2K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$17.74 ₿0	$170.97K ₿1.94	$104.2K ₿1.18
7025	AIMX AIMX	$0.0002643 ₿0.0000000029	-9.83	$103.9K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$844.6 ₿0.01	$154.8K ₿1.75	$103.9K ₿1.18
7031	SUI Agents SUIAI	$0.001551 ₿0.000000017	-2.09	$103.61K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$61.44 ₿0	$103.61K ₿1.17	$103.61K ₿1.17
7033	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7037	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$102.98K ₿1.17	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.42K ₿0.87	$102.98K ₿1.17	$102.98K ₿1.17
7040	Orcfax FACT	$0.0005837 ₿0.0000000066	-1.01	$102.82K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.71K ₿6.61	$102.82K ₿1.16
7041	Ertha ERTHA	$0.00008482 ₿0.00000000096	-3.90	$102.81K ₿1.16	$0.00008836 ₿0.00000000098	$0.00008228 ₿0.00000000092	$154.24 ₿0	$169.65K ₿1.92	$102.81K ₿1.16
7042	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7052	XALPHA.AI XALPHA	$0.001023 ₿0.000000011	0.06	$102.37K ₿1.16	$0.001024 ₿0.000000011	$0.00102 ₿0.000000011	$2.86 ₿0	$102.37K ₿1.16	$102.37K ₿1.16
7057	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7059	Solana Swap SOS	$0.0001027 ₿0.0000000011	-1.30	$102.17K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$920.78 ₿0.01	$102.17K ₿1.16	$102.17K ₿1.16
7064	Databot DATA	$0.0001333 ₿0.0000000015	-0.60	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7066	r/snoofi R/SNOOFI	$0.0001023 ₿0.0000000011	0.66	$101.78K ₿1.16	$0.000103 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.75 ₿0	$101.78K ₿1.16	$101.78K ₿1.16
7069	Bitcat BITCAT	$0.0001017 ₿0.0000000011	-2.74	$101.67K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.86K ₿0.17	$101.67K ₿1.15	$101.67K ₿1.15
7078	bitSmiley SMILE	$0.004272 ₿0.000000046	-0.05	$101.06K ₿1.14	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$15.67K ₿0.18	$867.78K ₿9.82	$101.06K ₿1.14
7090	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.66	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7093	Stride Staked Injective STINJ	$6.71 ₿0.000075	-1.83	$99.82K ₿1.13	$6.86 ₿0.000077	$6.64 ₿0.000075	$22.44K ₿0.25	$99.82K ₿1.13	$99.82K ₿1.13
7097	QUBI Tokenized RWA $QBIT	$0.00009953 ₿0.0000000011	-2.90	$99.53K ₿1.13	$0.0001036 ₿0.0000000011	$0.00009907 ₿0.0000000011	$772.18 ₿0.01	$99.53K ₿1.13	$99.53K ₿1.13
7105	peanie PEANIE	$0.00009914 ₿0.0000000011	-33.10	$99.11K ₿1.13	$0.0001867 ₿0.0000000020	$0.00009917 ₿0.0000000011	$47.99K ₿0.55	$99.11K ₿1.13	$99.11K ₿1.13
7106	King Of Meme LION	$0.000000000908 ₿0.000000000000010	-1.48	$99.06K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$12.24 ₿0	$99.06K ₿1.12	$99.06K ₿1.12
7107	Concentrated Voting Power CVP	$0.003056 ₿0.000000034	-1.14	$99K ₿1.12	$0.003102 ₿0.000000034	$0.00305 ₿0.000000034	$7.34 ₿0	$305.65K ₿3.46	$99K ₿1.12
7109	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7112	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	0	$98.73K ₿1.1	$0.0001088 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7119	markkacy KACY	$0.00009886 ₿0.0000000011	-0.39	$98.34K ₿1.12	$0.0001005 ₿0.0000000011	$0.00009796 ₿0.0000000010	$17.89 ₿0	$98.34K ₿1.12	$98.34K ₿1.12
7126	TORSY TORSY	$0.000156 ₿0.0000000017	23.10	$97.96K ₿1.11	$0.0001594 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.45K ₿0.03	$97.96K ₿1.11	$97.96K ₿1.11
7127	What’s Updog? UPDOG	$0.0001006 ₿0.0000000011	0.32	$97.92K ₿1.11	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$259.3 ₿0	$100.68K ₿1.15	$97.92K ₿1.11
7128	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7132	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.18	$97.31K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.39 ₿0	$1.29M ₿14.65	$97.31K ₿1.1
7135	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7140	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7144	Mittens MITTENS	$0.00009644 ₿0.0000000010	4.00	$96.45K ₿1.09	$0.00009644 ₿0.0000000010	$0.0000926 ₿0.0000000010	$280.24 ₿0	$96.45K ₿1.09	$96.45K ₿1.09
7145	sci-hub SCIHUB	$0.00009637 ₿0.0000000010	-0.18	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.94K ₿0.16	$96.38K ₿1.09	$96.38K ₿1.09
7146	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7157	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7158	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.89	$95.53K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.27 ₿0	$98.6K ₿1.12	$95.53K ₿1.08
7162	Illumicati MILK	$0.00000000179 ₿0.000000000000020	-1.29	$95.34K ₿1.08	$0.000000001825 ₿0.000000000000020	$0.000000001786 ₿0.000000000000020	$97.62 ₿0	$124.91K ₿1.41	$95.34K ₿1.08
7163	ZODs ZODS	$0.0001285 ₿0.0000000014	0.43	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7168	Evan EVAN	$0.00009484 ₿0.0000000010	-2.08	$94.82K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.2K ₿0.81	$94.82K ₿1.07	$94.82K ₿1.07
7171	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7175	Florence Finance Medici FFM	$0.0004563 ₿0.0000000051	-0.33	$94.41K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004554 ₿0.0000000051	$3.28 ₿0	$456.56K ₿5.17	$94.41K ₿1.07
7177	Zack Morris ZACK	$0.000109 ₿0.0000000012	5.21	$94.35K ₿1.07	$0.0001102 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.66K ₿0.02	$94.35K ₿1.07	$94.35K ₿1.07
7179	Kerosene KEROSENE	$0.0004308 ₿0.0000000048	-1.00	$94.16K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$54.99K ₿0.62	$430.83K ₿4.85	$94.16K ₿1.06
7185	Wormhole Bridged USDC (Fantom) USDC	$0.0663 ₿0.00000075	-37.28	$93.87K ₿1.06	$0.1057 ₿0.0000011	$0.06255 ₿0.00000070	$820.47 ₿0.01	$93.87K ₿1.06	$93.87K ₿1.06
7188	Sakai Vault SAKAI	$0.02696 ₿0.00000030	-0.01*	$93.68K ₿1.1	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.26K ₿0.14	$208.54K ₿2.44	$93.68K ₿1.1
7192	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-0.02	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7193	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7196	Astrovault AXV	$0.0009682 ₿0.000000010	-0.13	$93.33K ₿1.06	$0.0009728 ₿0.000000010	$0.0009681 ₿0.000000010	$41.1 ₿0	$215.33K ₿2.44	$93.33K ₿1.06
7198	AntiMatter TUNE	$0.002808 ₿0.000000031	-4.64	$93.23K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$12.99K ₿0.15	$280.84K ₿3.18	$93.23K ₿1.05
7199	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7200	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7201	Rex REX	$0.00009822 ₿0.0000000011	-1.87	$93.06K ₿1.06	$0.0001002 ₿0.0000000011	$0.00009785 ₿0.0000000011	$2.34 ₿0	$93.06K ₿1.06	$93.06K ₿1.06
7203	Titan Blaze BLAZE	$0.06893 ₿0.00000078	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7209	Nyan Heroes NYAN	$0.0006282 ₿0.0000000071	-7.47	$92.61K ₿1.04	$0.0006816 ₿0.0000000076	$0.0006098 ₿0.0000000068	$14.06K ₿0.16	$632.77K ₿7.12	$92.61K ₿1.04
7210	Moongate MGT	$0.0001652 ₿0.0000000018	-3.73	$92.37K ₿1.05	$0.000172 ₿0.0000000019	$0.0001652 ₿0.0000000018	$36.02K ₿0.41	$165.27K ₿1.88	$92.37K ₿1.05
7211	Baby BitCoin BABYBTC	$0.00009231 ₿0.0000000010	-1.10	$92.32K ₿1.05	$0.00009453 ₿0.0000000010	$0.00009192 ₿0.0000000010	$107.53 ₿0	$92.32K ₿1.05	$92.32K ₿1.05
7213	Marine Moguls MOGUL	$34.04 ₿0.00038	-4.78	$92.13K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$339.13K ₿3.84	$92.13K ₿1.04
7215	Flourishing AI AI	$0.003884 ₿0.000000044	1.57	$92.06K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.55 ₿0	$213.65K ₿2.42	$92.06K ₿1.04
7226	ZAP ZAP	$0.0007829 ₿0.0000000090	-4.47	$91.55K ₿1.06	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.14K ₿0.18	$274.03K ₿3.18	$91.55K ₿1.06
7227	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.49K ₿1.04	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$146.2 ₿0	$128.88K ₿1.46	$91.49K ₿1.04
7228	Look bro LOOK	$0.00009192 ₿0.0000000010	-0.35	$91.45K ₿1.04	$0.00009388 ₿0.0000000010	$0.00009108 ₿0.0000000010	$232 ₿0	$91.45K ₿1.04	$91.45K ₿1.04
7231	The Society Library SL	$0.0001539 ₿0.0000000017	-0.40	$91.27K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.3 ₿0	$152.84K ₿1.73	$91.27K ₿1.03
7234	Velar VELAR	$0.0002572 ₿0.0000000029	-9.82	$91.14K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$428.02 ₿0	$257.28K ₿2.91	$91.14K ₿1.03
7236	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7237	Uniswap Protocol UNI	$0.0000909 ₿0.0000000010	-0.69	$90.91K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$9.22 ₿0	$90.91K ₿1.03	$90.91K ₿1.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}