32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6560	littlemanyu MANYU	$0.000131	-0.95	$130.97K	$0.0001353	$0.0001307	$30.43	$130.97K	$130.97K
6561	BitCone CONE	$0.0000002228 ₿0.000000000077	-4.35	$130.92K ₿45.96	$0.0000002351 ₿0.000000000082	$0.0000002216 ₿0.000000000077	$131.2 ₿0.15	$135.51K ₿47.18	$130.92K ₿45.96
6565	Xfinite Entertainment Token XET	$0.00005605 ₿0.0000000080	-2.01	$130.6K ₿18.74	$0.00005756 ₿0.0000000082	$0.00005589 ₿0.0000000078	$2.57 ₿0.04	$224.21K ₿32.17	$130.6K ₿18.74
6568	Dimecoin DIME	$0.0000002213 ₿0.000000000013	-6.57	$130.19K ₿7.83	$0.000001256 ₿0.000000000014	$0.000001193 ₿0.000000000013	$0.01 ₿0	$130.21K ₿7.83	$130.19K ₿7.83
6573	WATCoin WAT	$0.00001004	-2.29	$129.42K	$0.00001041	$0.00001001	$79.18K	$699.83K	$129.42K
6578	Blendr Network BLENDR	$0.003225 ₿0.000039	4.41	$129.28K ₿1.6K	$0.003327 ₿0.000044	$0.003089 ₿0.000036	$211.81 ₿45.48	$135.46K ₿1.64K	$129.28K ₿1.6K
6579	SENATE SENATE	$0.0009397 ₿0.0000016	-1.69	$129.24K ₿185.68	$0.0009924 ₿0.0000017	$0.0009372 ₿0.0000016	$243.14 ₿1.2	$153.45K ₿324.36	$129.24K ₿185.68
6581	Smoothy SMTY	$0.00141 ₿0.000000090	-0.32	$129.22K ₿8.28	$0.001423 ₿0.	$0.001408 ₿0.	$287.92K ₿0	$141.29K ₿9.06	$129.22K ₿8.28
6583	blinkdotfun BLINK	$0.0001289	7.32	$128.91K	$0.0001296	$0.0001201	$2.71K	$128.91K	$128.91K
6584	MYSTCL MYST	$18.41 ₿0.015	-2.07	$128.9K ₿0	$18.81 ₿0.018	$18.29 ₿0.014	$19.52 ₿2.56	$128.9K ₿101.44	$128.9K ₿0
6586	BASED BASED	$0.0001286	-1.67	$128.68K	$0.0001336	$0.0001286	$62.79	$128.68K	$128.68K
6588	Bitcat BITCAT	$0.0001286	-2.41	$128.54K	$0.0001379 ₿0.	$0.0001258 ₿0.	$12.25K ₿0	$128.54K	$128.54K
6590	Sage Universe SAGE	$0.0001283	-1.83	$128.37K	$0.0001326	$0.0001283	$25.55	$128.37K	$128.37K
6592	Bolt BOLT	$0.0001283 ₿0.000000049	-1.23	$128.25K ₿49.72	$0.00013 ₿0.000000054	$0.0001275 ₿0.000000048	$8.99 ₿2.14	$128.25K ₿49.72	$128.25K ₿49.72
6593	Elexium EX	$0.0172	-1.04	$128.17K	$0.0174	$0.01652	$30.83	$128.17K	$128.17K
6594	Krypton DAO KRD	$0.00125 ₿0.000011	-4.63	$128.1K ₿1.19K	$0.002564 ₿0.000011	$0.001191 ₿0.000011	$340.58K ₿0.1	$12.5M ₿116.57K	$128.1K ₿1.19K
6598	Polytrader by Virtuals POLY	$0.000128	-6.75	$127.76K	$0.0001382	$0.0001273	$571.22	$127.76K	$127.76K
6599	Bitcicoin BITCI	$0.0000151 ₿0.000000021	-1.11	$127.72K ₿180.13	$0.00001542 ₿0.000000021	$0.00001475 ₿0.000000020	$12.71K ₿10.14	$314.48K ₿443.55	$127.72K ₿180.13
6603	SocialGood SG	$0.005297 ₿0.00000036	-17.18	$127.41K ₿8.7	$0.006892 ₿0.00000038	$0.005296 ₿0.00000035	$686.71K ₿0.42	$143.68K ₿9.98	$127.41K ₿8.7
6604	Just a chill guy (ETH) CHILLGUY	$0.0001267	-2.46	$127.18K	$0.0001309	$0.0001267	$11.69	$127.18K	$127.18K
6605	Nyan Heroes NYAN	$0.0008686	-4.91	$127.13K	$0.0009394	$0.0008358	$13.05K	$868.67K	$127.13K
6606	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-20.28	$127.01K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$31.9K ₿0.14	$127.01K ₿10.87	$127.01K ₿10.87
6614	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6615	AGIX AGX	$0.001259 ₿0.0000077	-2.43	$125.91K ₿0	$0.001303 ₿0.0000081	$0.001253 ₿0.0000072	$16.8 ₿11.28	$125.91K ₿770.68	$125.91K ₿0
6617	Cogito Finance CGV	$0.001396 ₿0.0000023	-0.59	$125.77K ₿221.82	$0.001404 ₿0.0000024	$0.001394 ₿0.0000023	$5.79 ₿4.29	$1.4M ₿2.37K	$125.77K ₿221.82
6622	ICE Token ICE	$0.0187 ₿0.000012	5.04	$126.23K ₿84.16	$0.2225 ₿0.000013	$0.01764 ₿0.000012	$75.03 ₿0.02	$451.85K ₿308.84	$126.23K ₿84.16
6624	SAIKO•HAMSTER $SAIKO	$0.005963	0	$125.23K	$0	$0	$223.89	$125.23K	$125.23K
6626	Chitan CHITAN	$0.0001271	0	$125.06K	$0	$0	$66.18	$125.06K	$125.06K
6628	Planet Finance AQUA	$1.39 ₿0.00020	-0.60	$124.82K ₿18.59	$1.54 ₿0.00020	$1.39 ₿0.00020	$129.75 ₿0.01	$134.65K ₿19.9	$124.82K ₿18.59
6631	Wat WAT	$0.0000002981	-1.56	$124.81K	$0.0000003505	$0.0000002951	$46.14K	$124.81K	$124.81K
6633	Spacemesh $SMH	$0.001733 ₿0.000048	-6.13	$124.57K ₿0	$0.001859 ₿0.000050	$0.001706 ₿0.000046	$5.58K ₿10.88	$124.57K	$124.57K ₿0
6634	believe in something DTF	$0.0001247	-2.31	$124.54K	$0.0001285	$0.0001245	$19.58	$124.54K	$124.54K
6635	King Shiba KINGSHIB	$0.0004192 ₿0.000000059	26.65	$124.38K ₿23.5	$0.0004241 ₿0.000000059	$0.0003198 ₿0.000000056	$43.15K ₿0.78	$419.27K ₿59.29	$124.38K ₿23.5
6636	AgentLayer AGENT	$0.0001368	0.37	$124.32K	$0.000137	$0.0001359	$77.4K	$136.63K	$124.32K
6639	Unmarshal MARSH	$0.001859 ₿0.0000033	-12.08	$124.3K ₿175.22	$0.002115 ₿0.0000035	$0.001824 ₿0.0000033	$8.19K ₿8.82	$184.47K ₿332.2	$124.3K ₿175.22
6641	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008154 ₿0.00000000093	$0.00007807 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6647	Parex PRX	$0.004247 ₿0.000010	-5.56	$123.63K ₿81.5	$0.004529 ₿0.000011	$0.004101 ₿0.000010	$26.68K ₿19.57	$178.45K ₿347.35	$123.63K ₿81.5
6648	Lossless LSS	$0.001435 ₿0.0000032	-2.31	$123.6K ₿201.89	$0.00147 ₿0.0000033	$0.001435 ₿0.0000031	$248.17 ₿4.02	$143.6K ₿322.63	$123.6K ₿201.89
6649	FoFar FOFAR	$0.0001234	-1.81	$123.46K	$0.0001256	$0.0001233	$273.99	$123.46K	$123.46K
6652	Avive AVIVE	$0.00004143 ₿0.00000028	-0.65	$122.98K ₿0	$0.00004173 ₿0.	$0.00004131 ₿0.	$26.21 ₿0	$396.09K ₿2.85K	$122.98K ₿0
6654	Major Frog MAJOR	$0.000124	-2.07	$122.69K	$0.0001283	$0.0001239	$68.01	$122.69K	$122.69K
6661	Pundi X PURSE PURSE	$0.000004439 ₿0.0000000046	-31.25	$121.95K ₿129.93	$0.0000073 ₿0.0000000050	$0.000003 ₿0.0000000046	$5.56K ₿18.82	$232.25K ₿244.89	$121.95K ₿129.93
6663	MOE MOE	$0.0001283	-0.62	$121.8K	$0.0001291	$0.0001283	$11.37	$121.8K	$121.8K
6667	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005148 ₿0.0000000058	$0.0004998 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6670	Swarm SWARM	$0.0001213 ₿0.00039	-0.50	$121.32K ₿0	$0.0001228 ₿0.	$0.0001196 ₿0.	$1 ₿0	$121.32K	$121.32K ₿0
6673	Enjinstarter EJS	$0.00002924 ₿0.00000012	-0.27	$121.01K ₿478.75	$0.00002945 ₿0.00000012	$0.0000292 ₿0.00000011	$3.74 ₿5	$144.34K ₿593.39	$121.01K ₿478.75
6676	neur.sh NEUR	$0.0001303	-0.86	$120.81K	$0.0001347	$0.0001295	$343.24	$130.26K	$120.81K
6684	Kontos KOS	$0.0006299	-0.01	$120.17K	$0.0006301	$0.0006284	$11.65K	$629.95K	$120.17K
6687	Baby BitCoin BABYBTC	$0.0001198	-2.17	$119.86K	$0.0001251	$0.0001183	$709.74	$119.86K	$119.86K
6689	Sphere Finance SPHERE	$0.00001559 ₿0.0000000077	-1.98	$119.63K ₿59.73	$0.00001618 ₿0.0000000082	$0.00001561 ₿0.0000000077	$1.06 ₿0.01	$139.78K ₿69.79	$119.63K ₿59.73
6691	Stash Inu STASH	$0.00001269 ₿0.000000024	0.74	$119.28K ₿0	$0.0000128 ₿0.000000026	$0.00001249 ₿0.000000021	$55.62K ₿7.14	$119.28K ₿244.04	$119.28K ₿0
6700	Crypto Unicorns CU	$0.00251	-2.02	$118.77K	$0.002578	$0.00251	$1.62	$233.05K	$118.77K
6709	AI Agent Layer AIFUN	$0.0002452	-3.21	$118.21K	$0.0002545	$0.0002435	$138.03	$121.5K	$118.21K
6715	Pchain PI	$0.0001168 ₿0.000000057	-13.84	$117.89K ₿58.12	$0.0001545 ₿0.000000063	$0.0001018 ₿0.000000054	$13.17K ₿0.25	$180.68K ₿89.63	$117.89K ₿58.12
6716	Pike Finance P	$0.0005121	-5.08	$117.84K	$0.0005403	$0.0005119	$525.66	$183.58K	$117.84K
6717	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-4.08	$117.82K ₿181.7	$0.2553 ₿0.0000029	$0.2405 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6722	Larissa Blockchain LRS	$0.004331 ₿0.00000093	-24.59	$117.52K ₿6.09	$0.006397 ₿0.0000010	$0.004179 ₿0.00000088	$51.8K ₿0.23	$117.56K ₿6.32	$117.52K ₿6.09
6730	Trio (Ordinals) TRIO	$0.01937	-1.02	$116.04K	$0.0196	$0.01845	$104.4K	$406.64K	$116.04K
6735	el gato ELGATO	$0.00001159 ₿0.0000000023	2.61	$115.84K ₿0	$0.00001193 ₿0.0000000028	$0.00001113 ₿0.0000000023	$695.84 ₿0.36	$115.84K ₿23.65	$115.84K ₿0
6738	CertaiK by Virtuals CERTAI	$0.0001157	-10.53	$115.39K	$0.0001314	$0.0001151	$1.13K	$115.39K	$115.39K
6739	OraiDEX ORAIX	$0.0002061 ₿0.00000025	60.45	$115.38K ₿110.94	$0.0002063 ₿0.00000025	$0.0001284 ₿0.00000024	$126.09K ₿3.69	$152.2K ₿187.87	$115.38K ₿110.94
6743	Kryptonite SEILOR	$0.000314 ₿0.00000066	1.50	$115.26K ₿223.37	$0.0003332 ₿0.00000072	$0.000293 ₿0.00000063	$15.05K ₿2.14	$314.05K ₿660.86	$115.26K ₿223.37
6744	BitSong BTSG	$0.0009565 ₿0.00000018	0.11	$115.19K ₿21.57	$0.0009925 ₿0.00000019	$0.000955 ₿0.00000018	$194.29 ₿0.01	$116.5K ₿22.77	$115.19K ₿21.57
6745	TIME TIME	$0.0000002475	-1.50	$115.17K	$0.0000002576	$0.0000002464	$182.39	$115.17K	$115.17K
6746	STYLE Token STYLE	$0.0001412	-0.08	$115.12K	$0.0001414	$0.000141	$1.34	$129.9K	$115.12K
6748	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.40	$115.07K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$14.12 ₿0.08	$115.07K ₿55.11	$115.07K ₿55.11
6749	tobi TOBI	$0.0001151	-2.09	$114.98K	$0.0001201	$0.0001149	$487.83	$114.98K	$114.98K
6750	KIKICat KIKI	$0.0001158	-5.71	$115.89K	$0.000125	$0.0001119	$51.02K	$115.89K	$115.89K
6752	Anita Max Wynn WYNN	$0.0001148 ₿0.00000010	-2.82	$114.89K ₿0	$0.0001199 ₿0.	$0.0001147 ₿0.	$128.63 ₿0	$114.89K ₿104.61	$114.89K ₿0
6756	Suicune HSUI	$0.0004681 ₿0.00000033	-16.34	$114.69K ₿0	$0.0005661 ₿0.0000016	$0.0004667 ₿0.00000033	$42.89 ₿0.31	$114.69K ₿396.55	$114.69K ₿0
6770	iiii lovvvv youuuu ILY	$0.0001178	0.10	$113.72K	$0.0001206	$0.0001163	$133.27	$113.72K	$113.72K
6773	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-1.20	$113.18K ₿77.34	$0.0001184 ₿0.000000094	$0.0001155 ₿0.000000089	$437.32 ₿1.47	$115.68K ₿44.75	$113.18K ₿77.34
6778	PIGU PIGU	$0.000001129	-0.70	$112.93K	$0.000001159	$0.00000112	$1.82	$112.93K	$112.93K
6779	aaa cat AAA	$0.00001127	-34.73	$112.74K	$0.00001735	$0.0000105	$457.79	$112.74K	$112.74K
6780	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.01997 ₿0.00000022	$0.01509 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6782	Guanciale by Virtuals GUAN	$0.0001149	-0.04	$113.69K	$0.000119	$0.0001139	$51.35K	$113.69K	$113.69K
6783	Astrovault AXV	$0.001174 ₿0.0000023	-2.53	$112.75K ₿40.09	$0.001206 ₿0.0000023	$0.001171 ₿0.0000022	$163.36 ₿0.77	$260.64K ₿495.34	$112.75K ₿40.09
6785	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.0192 ₿0.00000021	$0.01727 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6788	Thorstarter XRUNE	$0.0009853 ₿0.00000032	-0.10	$112.48K ₿36.45	$0.001007 ₿0.00000033	$0.0009469 ₿0.00000031	$955.98 ₿0.32	$527.49K ₿170.93	$112.48K ₿36.45
6791	Hedgy the hedgehog HEDGY	$0.00157	-6.25	$112.24K	$0.001685	$0.001562	$112.94	$157.09K	$112.24K
6794	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	-14.39	$112.08K ₿9.28	$0.000001749 ₿0.000000000010	$0.0000008775 ₿0.0000000000089	$729.78 ₿0.12	$112.08K ₿9.28	$112.08K ₿9.28
6795	Giveth GIV	$0.0002921 ₿0.00000020	-1.54	$112.06K ₿43.19	$0.0002996 ₿0.00000021	$0.0002652 ₿0.00000020	$3.06 ₿1.27	$292.18K ₿206.61	$112.06K ₿43.19
6800	Aiwithdaddyissues SHEGEN	$0.0001119	-2.11	$111.86K	$0.0001143	$0.0001119	$76.02K	$111.86K	$111.86K
6815	Draggy CTO DRAGGY	$0.000000000263	-2.68	$110.51K	$0.000000000272	$0.000000000262	$6.3	$110.51K	$110.51K
6817	SIZE SIZE	$0.0001133 ₿0.0000000020	-2.19	$110.34K ₿0	$0.0001181 ₿0.0000000021	$0.0001133 ₿0.0000000020	$14.3 ₿0.06	$110.34K ₿2.02	$110.34K ₿0
6822	Mintra MINT	$0.0000461 ₿0.000000015	0.23	$109.66K ₿36.55	$0.00004694 ₿0.000000015	$0.000046 ₿0.000000014	$0.23 ₿0.17	$109.66K ₿36.55	$109.66K ₿36.55
6827	Morph AI MORPHAI	$0.001092	-3.07	$109.19K	$0.00113	$0.001087	$47.14	$109.19K	$109.19K
6831	LIF3 LSHARE (OLD) LSHARE	$3.73 ₿0.0017	4.57	$109.06K ₿51.13	$3.73 ₿0.0017	$3.08 ₿0.0016	$62.49 ₿0.07	$261.1K ₿122.4	$109.06K ₿51.13
6832	UBXS UBXS	$0.002018 ₿0.0000058	-6.78	$109.06K ₿314.59	$0.002167 ₿0.0000062	$0.00199 ₿0.0000054	$2.47K ₿11.98	$197.79K ₿570.54	$109.06K ₿314.59
6834	Help HELP	$1.2	0	$108.98K	$0	$0	$2.76	$359.27K	$108.98K
6836	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	9.76	$108.82K ₿83.14	$0.008221 ₿0.000000094	$0.007258 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6838	catownkimono COK	$0.0000001089	3.76	$108.75K	$0.000000109	$0.0000001039	$58.25K	$108.75K	$108.75K
6843	Shitcats SHATS	$0.000000000424	-0.71	$108.4K	$0.000000000434	$0.000000000404	$17.74	$168.14K	$108.4K
6847	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	-2.63	$108.22K ₿0	$0.2125 ₿0.0000024	$0.1985 ₿0.0000022	$7.22 ₿0.85	$108.22K ₿230.4	$108.22K ₿0
6850	Metafluence METO	$0.00006005 ₿0.000000014	-0.12	$108.1K ₿0	$0.00006013 ₿0.000000014	$0.00006005 ₿0.000000013	$20.43K ₿2.47	$288.27K ₿67.25	$108.1K ₿0
6851	Look bro LOOK	$0.0001081	-2.08	$108.08K	$0.000113	$0.0001081	$249.26	$108.08K	$108.08K
6852	Govi GOVI	$0.006991 ₿0.0000039	-5.68	$107.95K ₿61.34	$0.007453 ₿0.0000041	$0.006991 ₿0.0000038	$23.55K ₿0.68	$223.74K ₿127.12	$107.95K ₿61.34
6861	ZAP ZAP	$0.0009376	-0.90	$108.37K	$0.0009633	$0.0009134	$18.3K	$328.18K	$108.37K
6862	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6866	Uno Re UNO	$0.0004754 ₿0.00000096	-4.86	$107.25K ₿78.98	$0.0005488 ₿0.0000010	$0.00046 ₿0.00000096	$35.49K ₿7.47	$150.94K ₿369.82	$107.25K ₿78.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}