32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6904	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6908	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6910	Agents AI AGENT	$0.0001121 ₿0.0000000012	-1.49	$112.31K ₿1.27	$0.0001141 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.19 ₿0	$112.31K ₿1.27	$112.31K ₿1.27
6913	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6916	Dafi Protocol DAFI	$0.0001982 ₿0.0000000022	1.07	$112.1K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$19.71K ₿0.22	$446.15K ₿5.03	$112.1K ₿1.26
6917	Smiling Dolphin MIHARU	$0.0001118 ₿0.0000000012	-1.81	$111.99K ₿1.26	$0.0001222 ₿0.0000000013	$0.0001043 ₿0.0000000011	$11.63K ₿0.13	$111.99K ₿1.26	$111.99K ₿1.26
6919	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.92K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6926	FoFar FOFAR	$0.0001115 ₿0.0000000012	0.95	$111.53K ₿1.26	$0.0001115 ₿0.0000000012	$0.0001102 ₿0.0000000012	$1.19 ₿0	$111.53K ₿1.26	$111.53K ₿1.26
6933	Stash Inu STASH	$0.00001159 ₿0.00000000013	0.02	$110.81K ₿1.25	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$56.27K ₿0.64	$110.81K ₿1.25	$110.81K ₿1.25
6937	STYLE Token STYLE	$0.0001358 ₿0.0000000015	0.16	$110.46K ₿1.25	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$1.04 ₿0	$124.65K ₿1.41	$110.46K ₿1.25
6946	believe in something DTF	$0.0001098 ₿0.0000000012	-1.07	$109.7K ₿1.24	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.92 ₿0	$109.7K ₿1.24	$109.7K ₿1.24
6951	MMFinance (Cronos) MMF	$0.0001116 ₿0.0000000012	-1.36	$109.47K ₿1.23	$0.0001135 ₿0.0000000012	$0.0001106 ₿0.0000000012	$330.4 ₿0	$111.89K ₿1.26	$109.47K ₿1.23
6954	Soyjak SOY	$0.0001103 ₿0.0000000012	1.70	$108.91K ₿1.23	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.53K ₿0.03	$108.91K ₿1.23	$108.91K ₿1.23
6956	Bitcicoin BITCI	$0.00001285 ₿0.00000000014	5.54	$108.63K ₿1.22	$0.00001327 ₿0.00000000014	$0.00001217 ₿0.00000000013	$70.03 ₿0	$267.5K ₿3.01	$108.63K ₿1.22
6957	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.32	$108.62K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.39 ₿0	$108.62K ₿1.23	$108.62K ₿1.23
6961	0chain ZCN	$0.002235 ₿0.000000025	3.46	$108.26K ₿1.22	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.86 ₿0	$894.69K ₿10.09	$108.26K ₿1.22
6964	Kitten Haimer KHAI	$0.001997 ₿0.000000022	1.22	$108.02K ₿1.22	$0.002067 ₿0.000000023	$0.001965 ₿0.000000022	$800.09 ₿0.01	$108.02K ₿1.22	$108.02K ₿1.22
6965	DoctorX DRX	$0.0000005309 ₿0.0000000000059	-2.51	$107.85K ₿1.22	$0.0000005677 ₿0.0000000000063	$0.0000005233 ₿0.0000000000059	$12.36K ₿0.14	$107.85K ₿1.22	$107.85K ₿1.22
6969	Top Hat HAT	$0.000106 ₿0.0000000011	0.02	$107.53K ₿1.21	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$84.42K ₿0.95	$107.53K ₿1.21	$107.53K ₿1.21
6982	Metafluence METO	$0.00005934 ₿0.00000000067	-0.01	$106.82K ₿1.2	$0.00005937 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.54K ₿0.25	$284.85K ₿3.21	$106.82K ₿1.2
6989	TN100x TN100X	$0.0000145 ₿0.00000000016	-0.51	$106.1K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$3.92K ₿0.04	$126.28K ₿1.42	$106.1K ₿1.2
6992	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.06	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6993	dog with apple in mouth APPLE	$0.0001058 ₿0.0000000011	-0.93	$105.83K ₿1.19	$0.0001081 ₿0.0000000012	$0.0001057 ₿0.0000000011	$514.24 ₿0.01	$105.83K ₿1.19	$105.83K ₿1.19
6995	SpaceFalcon FCON	$0.0000061 ₿0.000000000068	-3.11	$105.81K ₿1.19	$0.000006299 ₿0.000000000070	$0.0000061 ₿0.000000000068	$18.68 ₿0	$115.94K ₿1.31	$105.81K ₿1.19
6996	AI ROCKET by Virtuals ROCKET	$0.0001109 ₿0.0000000012	-0.82	$105.74K ₿1.19	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$446 ₿0.01	$111.07K ₿1.25	$105.74K ₿1.19
6999	Uno Re UNO	$0.0004574 ₿0.0000000051	-17.41	$105.59K ₿1.19	$0.0005896 ₿0.0000000066	$0.0004575 ₿0.0000000051	$24.1K ₿0.27	$145.26K ₿1.64	$105.59K ₿1.19
7004	Believe In Something BIS	$0.0001046 ₿0.0000000011	-0.39	$105.37K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.1K ₿0.03	$105.37K ₿1.19	$105.37K ₿1.19
7005	Move Dollar MOD	$0.992 ₿0.000011	-0.15	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.44K ₿0.07	$105.35K ₿1.19	$105.35K ₿1.19
7012	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.89	$104.9K ₿1.18	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$55.96K ₿0.63	$104.9K ₿1.18	$104.9K ₿1.18
7013	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7014	VoluMint VMINT	$0.0001716 ₿0.0000000019	0.24	$104.6K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$12.67 ₿0	$171.64K ₿1.93	$104.6K ₿1.18
7015	Help HELP	$1.15 ₿0.000012	-0.48	$104.56K ₿1.18	$1.15 ₿0.000012	$1.15 ₿0.000012	$22.51 ₿0	$344.69K ₿3.89	$104.56K ₿1.18
7018	Sage Universe SAGE	$0.0001034 ₿0.0000000011	-0.40	$104.33K ₿1.18	$0.0001062 ₿0.0000000011	$0.000103 ₿0.0000000011	$306.49 ₿0	$104.33K ₿1.18	$104.33K ₿1.18
7024	AIMX AIMX	$0.0002636 ₿0.0000000029	-10.08	$104.1K ₿1.17	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$842.27 ₿0.01	$155.1K ₿1.75	$104.1K ₿1.17
7027	UpBots MBXN	$0.000207 ₿0.0000000023	-8.36	$103.88K ₿1.17	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$54.69 ₿0	$103.88K ₿1.17	$103.88K ₿1.17
7034	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7038	SUI Agents SUIAI	$0.001548 ₿0.000000017	-1.93	$103.43K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.31 ₿0	$103.43K ₿1.17	$103.43K ₿1.17
7042	Aiwithdaddyissues SHEGEN	$0.0001031 ₿0.0000000011	-0.29	$103.08K ₿1.16	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.08K ₿0.86	$103.08K ₿1.16	$103.08K ₿1.16
7043	Orcfax FACT	$0.0005848 ₿0.0000000065	-0.75	$103.03K ₿1.16	$0.0005921 ₿0.0000000066	$0.0005768 ₿0.0000000064	$20.61 ₿0	$584.87K ₿6.59	$103.03K ₿1.16
7044	Arken Finance $ARKEN	$0.0001135 ₿0.0000000012	-0.57	$103.67K ₿1.17	$0.0001142 ₿0.0000000012	$0.0001137 ₿0.0000000012	$144.86 ₿0	$1.14M ₿12.88	$103.67K ₿1.17
7046	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7051	Ertha ERTHA	$0.00008459 ₿0.00000000095	-4.10	$102.52K ₿1.16	$0.00008825 ₿0.00000000098	$0.00008228 ₿0.00000000092	$153.81 ₿0	$169.18K ₿1.91	$102.52K ₿1.16
7057	XALPHA.AI XALPHA	$0.001021 ₿0.000000011	-0.15	$102.38K ₿1.15	$0.001027 ₿0.000000011	$0.00102 ₿0.000000011	$2.85 ₿0	$102.38K ₿1.15	$102.38K ₿1.15
7063	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7065	Interlay INTR	$0.0004434 ₿0.0000000050	-8.42	$106.7K ₿1.2	$0.0004899 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11.7K ₿0.13	$463.92K ₿5.23	$106.7K ₿1.2
7067	Solana Swap SOS	$0.0001017 ₿0.0000000011	-3.32	$101.93K ₿1.15	$0.0001055 ₿0.0000000011	$0.0001018 ₿0.0000000011	$623.12 ₿0.01	$101.93K ₿1.15	$101.93K ₿1.15
7068	Databot DATA	$0.0001333 ₿0.0000000015	-0.58	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7070	Bitcat BITCAT	$0.0001016 ₿0.0000000011	-7.95	$101.86K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001011 ₿0.0000000011	$14.24K ₿0.16	$101.86K ₿1.15	$101.86K ₿1.15
7076	Sharbi $SHARBI	$0.000001349 ₿0.000000000015	-19.52	$101.66K ₿1.15	$0.00000185 ₿0.000000000020	$0.000001359 ₿0.000000000015	$1.41K ₿0.02	$101.66K ₿1.15	$101.66K ₿1.15
7079	r/snoofi R/SNOOFI	$0.000101 ₿0.0000000011	-0.50	$101.18K ₿1.14	$0.0001031 ₿0.0000000011	$0.0001008 ₿0.0000000011	$6.94 ₿0	$101.18K ₿1.14	$101.18K ₿1.14
7081	Vidya VIDYA	$0.002679 ₿0.000000030	-1.71	$101.17K ₿1.14	$0.002732 ₿0.000000030	$0.002353 ₿0.000000026	$36.27K ₿0.41	$133.99K ₿1.51	$101.17K ₿1.14
7099	bitSmiley SMILE	$0.004089 ₿0.000000046	-4.12	$100.01K ₿1.13	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$14.51K ₿0.16	$858.71K ₿9.7	$100.01K ₿1.13
7103	QUBI Tokenized RWA $QBIT	$0.00009878 ₿0.0000000011	-4.12	$99.57K ₿1.12	$0.0001033 ₿0.0000000011	$0.00009907 ₿0.0000000011	$690.39 ₿0.01	$99.57K ₿1.12	$99.57K ₿1.12
7110	Morph AI MORPHAI	$0.0009931 ₿0.000000011	-1.28	$99.32K ₿1.12	$0.001009 ₿0.000000011	$0.0009932 ₿0.000000011	$76.65 ₿0	$99.32K ₿1.12	$99.32K ₿1.12
7113	King Of Meme LION	$0.000000000906 ₿0.000000000000010	-1.45	$99.04K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$12.22 ₿0	$99.04K ₿1.12	$99.04K ₿1.12
7115	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7117	Hop Protocol HOP	$0.001313 ₿0.000000014	-0.17	$98.83K ₿1.11	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$3.03 ₿0	$1.31M ₿14.8	$98.83K ₿1.11
7119	markkacy KACY	$0.0000988 ₿0.0000000011	-0.27	$98.76K ₿1.11	$0.0001001 ₿0.0000000011	$0.00009796 ₿0.0000000011	$104.09 ₿0	$98.76K ₿1.11	$98.76K ₿1.11
7124	What’s Updog? UPDOG	$0.0001004 ₿0.0000000011	0.18	$98.44K ₿1.11	$0.000102 ₿0.0000000011	$0.0001001 ₿0.0000000011	$258.63 ₿0	$101.21K ₿1.14	$98.44K ₿1.11
7131	Concentrated Voting Power CVP	$0.00302 ₿0.000000034	-2.41	$97.87K ₿1.1	$0.003102 ₿0.000000034	$0.00302 ₿0.000000034	$128.87 ₿0	$302.16K ₿3.41	$97.87K ₿1.1
7133	peanie PEANIE	$0.00009843 ₿0.0000000011	-45.73	$97.78K ₿1.1	$0.0001813 ₿0.0000000020	$0.00009831 ₿0.0000000011	$32.29K ₿0.36	$97.78K ₿1.1	$97.78K ₿1.1
7134	Furmula FURM	$0.0001297 ₿0.0000000014	-0.74	$97.6K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.58 ₿0	$120.04K ₿1.35	$97.6K ₿1.1
7135	Stride Staked Injective STINJ	$6.55 ₿0.000073	-4.29	$97.34K ₿1.1	$6.86 ₿0.000077	$6.52 ₿0.000073	$22.39K ₿0.25	$97.34K ₿1.1	$97.34K ₿1.1
7142	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7146	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7148	TORSY TORSY	$0.0001541 ₿0.0000000017	5.19	$96.6K ₿1.09	$0.0001594 ₿0.0000000017	$0.000133 ₿0.0000000014	$1.24K ₿0.01	$96.6K ₿1.09	$96.6K ₿1.09
7149	sci-hub SCIHUB	$0.00009657 ₿0.0000000010	-0.30	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.68K ₿0.15	$96.56K ₿1.09	$96.56K ₿1.09
7154	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7163	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7165	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-1.23	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7170	ZODs ZODS	$0.0001285 ₿0.0000000014	0	$95.26K ₿1.07	$0.0001285 ₿0.0000000014	$0.0001285 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7174	Mittens MITTENS	$0.00009505 ₿0.0000000010	2.50	$95.05K ₿1.07	$0.00009681 ₿0.0000000010	$0.0000926 ₿0.0000000010	$375.06 ₿0	$95.05K ₿1.07	$95.05K ₿1.07
7176	Evan EVAN	$0.00009485 ₿0.0000000010	-2.08	$94.84K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.31K ₿0.81	$94.84K ₿1.07	$94.84K ₿1.07
7178	Deployyyyer DEPLOY	$0.00009569 ₿0.0000000010	-35.93	$94.73K ₿1.07	$0.0001495 ₿0.0000000016	$0.00009569 ₿0.0000000010	$4.72K ₿0.05	$94.73K ₿1.07	$94.73K ₿1.07
7180	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7184	Illumicati MILK	$0.000000001772 ₿0.000000000000020	-2.07	$94.6K ₿1.07	$0.000000001825 ₿0.000000000000020	$0.000000001772 ₿0.000000000000020	$193.19 ₿0	$123.94K ₿1.4	$94.6K ₿1.07
7188	Sakai Vault SAKAI	$0.02617 ₿0.00000029	0.42	$93.79K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12K ₿0.14	$208.78K ₿2.35	$93.79K ₿1.06
7191	Zack Morris ZACK	$0.0001077 ₿0.0000000012	5.99	$94K ₿1.06	$0.0001105 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.44K ₿0.02	$94K ₿1.06	$94K ₿1.06
7196	AntiMatter TUNE	$0.002721 ₿0.000000030	-7.43	$93.6K ₿1.06	$0.002946 ₿0.000000032	$0.002426 ₿0.000000027	$12.8K ₿0.14	$281.98K ₿3.18	$93.6K ₿1.06
7199	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7200	Velar VELAR	$0.0002634 ₿0.0000000029	-3.40	$93.3K ₿1.05	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$175.7 ₿0	$263.37K ₿2.97	$93.3K ₿1.05
7203	Astrovault AXV	$0.0009668 ₿0.000000010	-0.26	$93.19K ₿1.05	$0.0009728 ₿0.000000010	$0.0009667 ₿0.000000010	$41.83 ₿0	$215.02K ₿2.42	$93.19K ₿1.05
7204	Nyan Heroes NYAN	$0.0006326 ₿0.0000000071	-4.03	$93.18K ₿1.05	$0.0006606 ₿0.0000000074	$0.0006098 ₿0.0000000068	$13.62K ₿0.15	$636.67K ₿7.18	$93.18K ₿1.05
7205	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7207	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7208	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7210	Rex REX	$0.00009814 ₿0.0000000011	-0.43	$92.99K ₿1.05	$0.00009885 ₿0.0000000011	$0.00009785 ₿0.0000000011	$1.81 ₿0	$92.99K ₿1.05	$92.99K ₿1.05
7211	Look bro LOOK	$0.00009221 ₿0.0000000010	-0.81	$92.92K ₿1.05	$0.00009341 ₿0.0000000010	$0.00009108 ₿0.0000000010	$322.05 ₿0	$92.92K ₿1.05	$92.92K ₿1.05
7218	Baby BitCoin BABYBTC	$0.00009229 ₿0.0000000010	-1.02	$92.42K ₿1.04	$0.00009432 ₿0.0000000010	$0.00009192 ₿0.0000000010	$112.42 ₿0	$92.42K ₿1.04	$92.42K ₿1.04
7219	Moongate MGT	$0.0001649 ₿0.0000000018	-2.97	$92.17K ₿1.04	$0.0001707 ₿0.0000000019	$0.0001646 ₿0.0000000018	$36.86K ₿0.42	$164.91K ₿1.86	$92.17K ₿1.04
7220	Shih Tzu SHIH	$0.000000000092 ₿0.0000000000000010	-1.54	$92.12K ₿1.04	$0.000000000094 ₿0.0000000000000010	$0.000000000092 ₿0.0000000000000010	$2.57 ₿0	$92.12K ₿1.04	$92.12K ₿1.04
7224	ZAP ZAP	$0.0008053 ₿0.0000000088	-1.41	$91.93K ₿1.04	$0.0008449 ₿0.0000000094	$0.0007787 ₿0.0000000087	$15.72K ₿0.18	$275.17K ₿3.1	$91.93K ₿1.04
7226	Marine Moguls MOGUL	$33.94 ₿0.00038	6.34	$91.85K ₿1.04	$35.65 ₿0.00039	$31.92 ₿0.00035	$1.08K ₿0.01	$338.12K ₿3.81	$91.85K ₿1.04
7231	The Society Library SL	$0.0001539 ₿0.0000000017	-0.40	$91.27K ₿1.03	$0.000156 ₿0.0000000017	$0.0001533 ₿0.0000000017	$36.3 ₿0	$152.84K ₿1.73	$91.27K ₿1.03
7232	Gamestarter GAME	$0.001285 ₿0.000000014	-0.68	$91.26K ₿1.03	$0.001294 ₿0.000000014	$0.001284 ₿0.000000014	$53.98 ₿0	$128.56K ₿1.45	$91.26K ₿1.03
7234	Sonic Name Service SNS	$0.001767 ₿0.000000019	-1.28	$90.96K ₿1.02	$0.001799 ₿0.000000020	$0.001741 ₿0.000000019	$5.2 ₿0	$172.57K ₿1.94	$90.96K ₿1.02
7243	A2DAO ATD	$0.009977 ₿0.00000011	-0.32	$90.52K ₿1.02	$0.01001 ₿0.00000011	$0.009932 ₿0.00000011	$5.94 ₿0	$170.86K ₿1.93	$90.52K ₿1.02
7247	Flourishing AI AI	$0.003816 ₿0.000000043	-0.21	$90.45K ₿1.02	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$49.82 ₿0	$209.9K ₿2.37	$90.45K ₿1.02
7249	Uniswap Protocol UNI	$0.00008995 ₿0.0000000010	-1.68	$90.32K ₿1.02	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$15.3 ₿0	$90.32K ₿1.02	$90.32K ₿1.02
7256	CoinChef CHEF	$0.0003117 ₿0.0000000035	-1.23	$89.75K ₿1.01	$0.0003191 ₿0.0000000035	$0.0003122 ₿0.0000000035	$97.4 ₿0	$312.17K ₿3.52	$89.75K ₿1.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}