32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.02	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6909	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6911	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6912	Agents AI AGENT	$0.0001123 ₿0.0000000012	-1.84	$112.37K ₿1.27	$0.0001154 ₿0.0000000012	$0.0001122 ₿0.0000000012	$43.27 ₿0	$112.37K ₿1.27	$112.37K ₿1.27
6914	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6915	DoctorX DRX	$0.0000005523 ₿0.0000000000062	1.63	$112.47K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.41K ₿0.14	$112.47K ₿1.27	$112.47K ₿1.27
6920	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.12K ₿3.28	$111.91K ₿1.25
6923	Dafi Protocol DAFI	$0.0001994 ₿0.0000000022	1.87	$112.76K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$21.19K ₿0.24	$448.77K ₿5.01	$112.76K ₿1.26
6935	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6936	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6937	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6948	Interlay INTR	$0.0004762 ₿0.0000000053	-0.36	$109.53K ₿1.23	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.18K ₿0.14	$476.26K ₿5.33	$109.53K ₿1.23
6951	Smiling Dolphin MIHARU	$0.0001099 ₿0.0000000012	6.23	$109.9K ₿1.24	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.06K ₿0.11	$109.9K ₿1.24	$109.9K ₿1.24
6954	Kitten Haimer KHAI	$0.00202 ₿0.000000022	1.59	$109.08K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$731.22 ₿0.01	$109.08K ₿1.23	$109.08K ₿1.23
6955	0chain ZCN	$0.002253 ₿0.000000025	3.48	$109.07K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$303.23 ₿0	$901.37K ₿10.14	$109.07K ₿1.23
6957	Cum Inu CUMINU	$0.00001118 ₿0.00000000012	0.03	$109.03K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001116 ₿0.00000000012	$32.51 ₿0	$109.03K ₿1.23	$109.03K ₿1.23
6959	MMFinance (Cronos) MMF	$0.0001112 ₿0.0000000012	-2.30	$108.97K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$325.37 ₿0	$111.38K ₿1.26	$108.97K ₿1.23
6960	believe in something DTF	$0.0001096 ₿0.0000000012	-1.27	$108.89K ₿1.23	$0.000111 ₿0.0000000012	$0.000109 ₿0.0000000012	$23.87 ₿0	$108.89K ₿1.23	$108.89K ₿1.23
6961	Stash Inu STASH	$0.00001167 ₿0.00000000013	-0.91	$109.78K ₿1.25	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$55.12K ₿0.62	$109.78K ₿1.25	$109.78K ₿1.25
6963	AI ROCKET by Virtuals ROCKET	$0.0001143 ₿0.0000000012	1.98	$108.69K ₿1.23	$0.000116 ₿0.0000000013	$0.0001114 ₿0.0000000012	$461.46 ₿0.01	$114.17K ₿1.29	$108.69K ₿1.23
6968	Soyjak SOY	$0.0001106 ₿0.0000000012	1.87	$108.36K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.5K ₿0.03	$108.36K ₿1.22	$108.36K ₿1.22
6975	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.96	$107.61K ₿1.21	$0.00001352 ₿0.00000000015	$0.00001209 ₿0.00000000013	$533.09 ₿0.01	$264.96K ₿2.99	$107.61K ₿1.21
6981	Top Hat HAT	$0.000108 ₿0.0000000011	-1.00	$106.92K ₿1.17	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$72.09K ₿0.81	$106.92K ₿1.17	$106.92K ₿1.17
6984	Metafluence METO	$0.00005936 ₿0.00000000066	-0.09	$106.81K ₿1.2	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.47K ₿0.25	$284.81K ₿3.21	$106.81K ₿1.2
6985	TN100x TN100X	$0.00001464 ₿0.00000000016	0.87	$106.79K ₿1.2	$0.0000151 ₿0.00000000016	$0.00001447 ₿0.00000000016	$4.33K ₿0.05	$127.09K ₿1.43	$106.79K ₿1.2
6993	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.82	$106.13K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.31	$106.13K ₿1.2
6996	dog with apple in mouth APPLE	$0.0001066 ₿0.0000000011	-0.44	$106.58K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001059 ₿0.0000000011	$521.93 ₿0.01	$106.58K ₿1.2	$106.58K ₿1.2
6998	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6999	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	-0.03	$105.81K ₿1.18	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$56.64K ₿0.64	$105.81K ₿1.18	$105.81K ₿1.18
7007	Move Dollar MOD	$0.9931 ₿0.000011	0.08	$105.48K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.63K ₿0.07	$105.48K ₿1.19	$105.48K ₿1.19
7013	AIMX AIMX	$0.0002658 ₿0.0000000029	-9.33	$104.93K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002658 ₿0.0000000029	$849.35 ₿0.01	$156.33K ₿1.76	$104.93K ₿1.18
7014	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	-0.05	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000248 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7015	VoluMint VMINT	$0.0001715 ₿0.0000000019	1.30	$104.56K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000018	$16.71 ₿0	$171.56K ₿1.93	$104.56K ₿1.18
7022	Believe In Something BIS	$0.0001043 ₿0.0000000011	-3.15	$104.26K ₿1.18	$0.0001149 ₿0.0000000012	$0.0001041 ₿0.0000000011	$3.17K ₿0.04	$104.26K ₿1.18	$104.26K ₿1.18
7026	SUI Agents SUIAI	$0.001552 ₿0.000000017	-2.03	$103.87K ₿1.17	$0.001584 ₿0.000000017	$0.001554 ₿0.000000017	$61.48 ₿0	$103.87K ₿1.17	$103.87K ₿1.17
7034	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7035	peanie PEANIE	$0.0001043 ₿0.0000000011	-26.34	$103.49K ₿1.17	$0.0001867 ₿0.0000000020	$0.0001038 ₿0.0000000011	$54.77K ₿0.63	$103.49K ₿1.17	$103.49K ₿1.17
7036	Sage Universe SAGE	$0.0001033 ₿0.0000000011	-1.68	$103.33K ₿1.17	$0.0001054 ₿0.0000000011	$0.0001033 ₿0.0000000011	$121.64 ₿0	$103.33K ₿1.17	$103.33K ₿1.17
7038	XALPHA.AI XALPHA	$0.001032 ₿0.000000011	-0.03	$103.24K ₿1.15	$0.001033 ₿0.000000011	$0.00103 ₿0.000000011	$2.05 ₿0	$103.24K ₿1.15	$103.24K ₿1.15
7041	UpBots MBXN	$0.0002059 ₿0.0000000023	-23.58	$103K ₿1.16	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$54.66 ₿0	$103K ₿1.16	$103K ₿1.16
7042	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-1.34	$102.99K ₿1.16	$0.0001044 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.38K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7046	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7056	Orcfax FACT	$0.000581 ₿0.0000000065	-0.73	$102.35K ₿1.15	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$8.95 ₿0	$581.04K ₿6.55	$102.35K ₿1.15
7059	Solana Swap SOS	$0.0001022 ₿0.0000000011	-2.71	$102.22K ₿1.15	$0.0001055 ₿0.0000000011	$0.0001021 ₿0.0000000011	$970.42 ₿0.01	$102.22K ₿1.15	$102.22K ₿1.15
7063	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7064	Bitcat BITCAT	$0.0001025 ₿0.0000000011	-7.20	$102.25K ₿1.16	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$15.04K ₿0.17	$102.25K ₿1.16	$102.25K ₿1.16
7065	Stride Staked Injective STINJ	$6.85 ₿0.000077	0.09	$101.98K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.8K ₿0.26	$101.98K ₿1.15	$101.98K ₿1.15
7066	Databot DATA	$0.0001333 ₿0.0000000015	-0.86	$101.95K ₿1.15	$0.0001346 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.41K ₿1.5	$101.95K ₿1.15
7071	Ertha ERTHA	$0.00008399 ₿0.00000000094	-13.11	$101.81K ₿1.15	$0.00009673 ₿0.0000000010	$0.00008228 ₿0.00000000092	$324.22 ₿0	$168K ₿1.89	$101.81K ₿1.15
7073	r/snoofi R/SNOOFI	$0.0001017 ₿0.0000000011	-0.89	$102.21K ₿1.15	$0.0001029 ₿0.0000000011	$0.0001011 ₿0.0000000011	$4.04 ₿0	$102.21K ₿1.15	$102.21K ₿1.15
7081	Vidya VIDYA	$0.002675 ₿0.000000030	-1.69	$101.02K ₿1.14	$0.002735 ₿0.000000030	$0.002355 ₿0.000000026	$34.47K ₿0.39	$133.8K ₿1.51	$101.02K ₿1.14
7097	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.07	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7099	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.61	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7108	QUBI Tokenized RWA $QBIT	$0.00009961 ₿0.0000000011	-3.11	$99.61K ₿1.13	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$869.2 ₿0.01	$99.61K ₿1.13	$99.61K ₿1.13
7115	Concentrated Voting Power CVP	$0.003062 ₿0.000000034	-0.99	$99.19K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.36 ₿0	$306.24K ₿3.45	$99.19K ₿1.12
7119	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7122	bitSmiley SMILE	$0.00413 ₿0.000000046	-3.13	$98.86K ₿1.11	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$16.01K ₿0.18	$848.87K ₿9.56	$98.86K ₿1.11
7124	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7125	TORSY TORSY	$0.000157 ₿0.0000000017	-11.13	$98.48K ₿1.11	$0.0001767 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.82K ₿0.03	$98.48K ₿1.11	$98.48K ₿1.11
7127	markkacy KACY	$0.0000983 ₿0.0000000011	-0.93	$98.74K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009812 ₿0.0000000010	$17.78 ₿0	$98.74K ₿1.11	$98.74K ₿1.11
7133	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7134	What’s Updog? UPDOG	$0.0001005 ₿0.0000000011	-0.26	$97.76K ₿1.1	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$251.13 ₿0	$100.51K ₿1.13	$97.76K ₿1.1
7139	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.38	$97.33K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.4 ₿0	$1.29M ₿14.58	$97.33K ₿1.1
7140	Hedgy the hedgehog HEDGY	$0.001361 ₿0.000000015	-10.01	$97.28K ₿1.1	$0.001513 ₿0.000000016	$0.001361 ₿0.000000015	$721.9 ₿0.01	$136.16K ₿1.53	$97.28K ₿1.1
7144	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7148	Evan EVAN	$0.00009684 ₿0.0000000010	2.11	$96.83K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.71K ₿0.81	$96.83K ₿1.09	$96.83K ₿1.09
7150	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7152	sci-hub SCIHUB	$0.00009655 ₿0.0000000010	0.01	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$14.01K ₿0.16	$96.38K ₿1.09	$96.38K ₿1.09
7154	Illumicati MILK	$0.000000001809 ₿0.000000000000020	-0.14	$96.45K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.86 ₿0	$126.36K ₿1.42	$96.45K ₿1.09
7156	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7161	Parex PRX	$0.003094 ₿0.000000035	-0.01*	$96.18K ₿1.05	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.71K ₿0.14	$132.53K ₿1.45	$96.18K ₿1.05
7168	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7169	ZooKeeper ZOO	$0.000203 ₿0.0000000022	-0.77	$95.59K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.43 ₿0	$98.66K ₿1.11	$95.59K ₿1.08
7177	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7179	ZAP ZAP	$0.0008209 ₿0.0000000091	1.16	$96.04K ₿1.04	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.29K ₿0.18	$287.49K ₿3.11	$96.04K ₿1.04
7183	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7184	Florence Finance Medici FFM	$0.0004573 ₿0.0000000051	-0.11	$94.57K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.34K ₿5.16	$94.57K ₿1.07
7195	Mittens MITTENS	$0.0000938 ₿0.0000000010	0.95	$93.81K ₿1.06	$0.00009398 ₿0.0000000010	$0.0000926 ₿0.0000000010	$13.6 ₿0	$93.81K ₿1.06	$93.81K ₿1.06
7197	Zack Morris ZACK	$0.0001085 ₿0.0000000012	3.48	$93.87K ₿1.06	$0.0001099 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.71K ₿0.02	$93.87K ₿1.06	$93.87K ₿1.06
7201	Sakai Vault SAKAI	$0.02606 ₿0.00000029	-3.33	$93.69K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.16K ₿0.14	$208.56K ₿2.35	$93.69K ₿1.06
7202	Moongate MGT	$0.0001672 ₿0.0000000018	-2.25	$93.68K ₿1.05	$0.0001721 ₿0.0000000019	$0.0001672 ₿0.0000000018	$35.69K ₿0.4	$167.61K ₿1.89	$93.68K ₿1.05
7204	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.46	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7205	Strike STRIKE	$0.01646 ₿0.00000018	0.01	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7207	Astrovault AXV	$0.0009683 ₿0.000000010	-0.11	$93.33K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$41.24 ₿0	$215.33K ₿2.43	$93.33K ₿1.05
7208	Rex REX	$0.00009831 ₿0.0000000011	-1.97	$93.17K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009806 ₿0.0000000011	$13.27 ₿0	$93.17K ₿1.05	$93.17K ₿1.05
7209	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7210	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7211	AntiMatter TUNE	$0.002802 ₿0.000000031	-4.84	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.06K ₿0.15	$280.29K ₿3.16	$93.04K ₿1.05
7212	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7218	Baby BitCoin BABYBTC	$0.00009249 ₿0.0000000010	-1.40	$92.45K ₿1.05	$0.00009453 ₿0.0000000010	$0.00009241 ₿0.0000000010	$61.87 ₿0	$92.45K ₿1.05	$92.45K ₿1.05
7222	Velar VELAR	$0.00026 ₿0.0000000029	-15.66	$92.13K ₿1.04	$0.0003084 ₿0.0000000034	$0.0002586 ₿0.0000000029	$462.07 ₿0.01	$260.05K ₿2.93	$92.13K ₿1.04
7223	Flourishing AI AI	$0.003886 ₿0.000000043	1.62	$92.11K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.6 ₿0	$213.76K ₿2.41	$92.11K ₿1.04
7227	Cat-Dog CATDOG	$0.000001039 ₿0.000000000011	1.47	$90.17K ₿1.05	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$203.06K ₿2.29	$90.17K ₿1.05	$90.17K ₿1.05
7233	Gamestarter GAME	$0.001288 ₿0.000000014	0.85	$91.5K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.48 ₿0	$128.89K ₿1.45	$91.5K ₿1.03
7235	Look bro LOOK	$0.0000914 ₿0.0000000010	-1.09	$91.38K ₿1.03	$0.00009388 ₿0.0000000010	$0.00009124 ₿0.0000000010	$233.63 ₿0	$91.38K ₿1.03	$91.38K ₿1.03
7236	The Society Library SL	$0.0001538 ₿0.0000000017	-0.44	$91.19K ₿1.03	$0.000156 ₿0.0000000017	$0.0001535 ₿0.0000000017	$36.28 ₿0	$152.71K ₿1.73	$91.19K ₿1.03
7238	Marine Moguls MOGUL	$33.69 ₿0.00037	-5.75	$91.18K ₿1.03	$35.75 ₿0.00040	$31.81 ₿0.00035	$1K ₿0.01	$335.64K ₿3.78	$91.18K ₿1.03
7240	Uniswap Protocol UNI	$0.00009106 ₿0.0000000010	-0.73	$91.07K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009097 ₿0.0000000010	$9.24 ₿0	$91.07K ₿1.03	$91.07K ₿1.03
7241	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7245	Virtu by Virtuals VIRTU	$0.00009064 ₿0.0000000010	-0.73	$90.53K ₿1.02	$0.00009179 ₿0.0000000010	$0.00008872 ₿0.00000000099	$20.99 ₿0	$90.53K ₿1.02	$90.53K ₿1.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}