32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	JustAnEgg EGG	$0.001662 ₿0.00000032	18.85	$664.17K ₿0	$0.001849 ₿0.00000049	$0.001372 ₿0.00000029	$48.14K ₿85.19	$664.17K ₿119.74	$664.17K ₿0
3922	FREEdom coin FREE	$0.00000008291 ₿0.0000000000035	8.62	$663.31K ₿27.99	$0.00000008376 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$160.44K ₿13.29	$663.31K ₿27.99	$663.31K ₿27.99
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2899 ₿0.0000030	$0.2757 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	BSC Station BSCS	$0.002666 ₿0.00000016	0.44	$660.48K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$63.6K ₿2.4	$1.06M ₿67.02	$660.48K ₿41.62
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.62 ₿0.00036	$30.08 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Hummingbot HBOT	$0.001192 ₿0.000000047	1.14	$659.81K ₿26	$0.001196 ₿0.000000050	$0.001179 ₿0.000000047	$72.06 ₿0	$1.19M ₿47.9	$659.81K ₿26
3928	Cost Hot Dog COST	$0.0006947	-0.33	$659.6K	$0.0006971	$0.0006601	$11.22K	$659.6K	$659.6K
3929	ソルト SALT	$0.007539 ₿0.00000026	3.39	$659.57K ₿23.56	$0.007588 ₿0.00000033	$0.007265 ₿0.00000024	$24.72 ₿0.28	$904.77K ₿32.32	$659.57K ₿23.56
3931	Super Suiyan SUIYAN	$0.00006679	16.98	$658.91K	$0.00007032	$0.00005641	$6.34K	$667.9K	$658.91K
3935	Revenue Coin RVC	$0.0007623 ₿0.000000046	-0.14	$657.46K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.98 ₿0.07	$1.32M ₿79.94	$657.46K ₿39.86
3936	CLAPCAT $CLAP	$0.0007747	0.28	$659.36K	$0.0008378	$0.0007333	$8.81K	$659.36K	$659.36K
3937	Shitzu SHITZU	$0.002137 ₿0.000000018	10.31	$654.57K ₿0	$0.002137 ₿0.000000021	$0.001917 ₿0.000000018	$12.96K ₿0.06	$654.57K ₿10.59	$654.57K ₿0
3938	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.21	$654.14K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.75K ₿0.85	$654.14K ₿30.01	$654.14K ₿30.01
3939	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.28	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$265.31 ₿0.05	$653.56K	$653.56K ₿51.56
3941	Ultraround Money CIRCLE	$0.7646 ₿0.00021	25.98	$652.73K ₿0	$0.7648 ₿0.00025	$0.56 ₿0.00022	$95.57K ₿19.6	$652.73K ₿216.16	$652.73K ₿0
3942	Sashimi SASHIMI	$0.002915 ₿0.000000082	-5.61	$652.18K ₿18.55	$0.003093 ₿0.000000084	$0.002902 ₿0.000000079	$14.89K ₿0.22	$664K ₿18.88	$652.18K ₿18.55
3943	Zap ZAP	$0.001416 ₿0.00000010	1.99	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001372 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3944	Big Pharmai DRUGS	$0.0005917	1.83	$650.97K	$0.0006137	$0.0005777	$1.94M	$650.97K	$650.97K
3946	CryptoZoon ZOON	$0.0007964 ₿0.000000015	0.07	$650.44K ₿12.82	$0.0008019 ₿0.000000015	$0.0007928 ₿0.000000014	$24.25K ₿0.9	$793.2K ₿15.63	$650.44K ₿12.82
3948	Kava Swap SWP	$0.002721 ₿0.00000017	0.02	$649.17K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$131.91K ₿1.02	$680.35K ₿44.21	$649.17K ₿36.11
3950	ZoidPay ZPAY	$0.001653 ₿0.00000021	-7.82	$648.19K ₿86.25	$0.001795 ₿0.00000024	$0.001629 ₿0.00000021	$7.09K ₿6.69	$1.16M ₿154.01	$648.19K ₿86.25
3952	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.15	$646.29K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$7.65K ₿19.04	$646.29K ₿116.76	$646.29K ₿116.76
3953	daCat DACAT	$0.000000001602 ₿0.000000000000091	9.86	$646.06K ₿36.91	$0.000000001612 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$3.71K ₿0.52	$646.06K ₿36.91	$646.06K ₿36.91
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03679 ₿0.00000038	$0.03547 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Gravity Finance GFI	$0.001384 ₿0.000000033	1.96	$642.66K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$612.48 ₿0.03	$1.66M ₿39.76	$642.66K ₿33.65
3956	DFX Finance DFX	$0.01475 ₿0.0000015	3.62	$643.12K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$503.52 ₿0.4	$1.48M ₿153.15	$643.12K ₿66.75
3957	Brillion BRLN	$0.003455 ₿0.00000072	-1.27	$642.37K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$4.99K ₿2.2	$3.46M ₿718.53	$642.37K ₿146.45
3958	Cyberdoge CDOGE	$0.0006412	11.81	$641.22K	$0.0006412	$0.000563	$2.41K	$641.22K	$641.22K
3961	Gym Network GYMNET	$0.005123 ₿0.00000028	3.88	$639.48K ₿35.32	$0.005264 ₿0.00000028	$0.004914 ₿0.00000027	$10.26K ₿4.43	$2.69M ₿149.08	$639.48K ₿35.32
3963	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3752 ₿0.0000039	$0.2426 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3965	IVPAY IVPAY	$0.002152 ₿0.00000092	3.19	$638.03K ₿0	$0.00216 ₿0.00000099	$0.002042 ₿0.00000091	$230.8K ₿21.97	$2.15M ₿0.93	$638.03K ₿0
3966	Elk Finance ELK	$0.0395 ₿0.0000022	0.76	$637.35K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.2K ₿1.01	$1.68M ₿95.41	$637.35K ₿30.91
3967	スマートメッシュ SMT	$0.0003824 ₿0.000000088	4.15	$636.52K ₿147.46	$0.0004259 ₿0.000000090	$0.0003668 ₿0.000000084	$12.02K ₿1.73	$1.2M ₿278.23	$636.52K ₿147.46
3968	supercycle(real) SUPERCYCLE	$0.0006412	-4.81	$623.96K	$0.0007284	$0.0006003	$25.27K	$623.96K	$623.96K
3969	Sender AI ASI	$0.01319	6.12	$634.87K	$0.0135	$0.01239	$75.55K	$13.17M	$634.87K
3970	Mendi Finance MENDI	$0.02203 ₿0.0000063	1.55	$635.97K ₿89.86	$0.02224 ₿0.0000076	$0.02104 ₿0.0000061	$8.13K ₿7.51	$2.2M ₿630.2	$635.97K ₿89.86
3971	GulfCoin GULF	$0.004208 ₿0.00000045	-0.01*	$635.45K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.92K ₿3.54	$21.04M ₿2.26K	$635.45K ₿68.31
3972	Unique Network UNQ	$0.002585 ₿0.00000011	32.16	$635.37K ₿35.32	$0.002574 ₿0.00000011	$0.001922 ₿0.00000010	$7.13K ₿2.03	$2.69M ₿117.19	$635.37K ₿35.32
3973	The Three Kingdoms TTK	$0.0007701 ₿0.000000033	-5.40	$635.23K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$16.03K ₿0.19	$770.19K ₿33.45	$635.23K ₿26.88
3974	DoDreamChain CEP	$0.003526 ₿0.00000010	-7.53	$635.11K ₿0	$0.003964	$0.003445	$1.06K ₿0.02	$881.57K ₿26.31	$635.11K ₿0
3975	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.56	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00955 ₿0.00000010	$0.008516 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Blinks.gg BGG1	$0.0006293	0.19	$633.67K	$0.000661	$0.0006232	$145.73K	$633.67K	$633.67K
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	レッドコイン RDD	$0.00001889 ₿0.0000000016	-56.32	$616.67K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$104.44 ₿0.04	$616.68K	$616.67K ₿52.36
3983	Success Kid SKID	$0.007074 ₿0.0000011	-2.45	$628.77K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.6K ₿4.71	$628.77K ₿99.63	$628.77K ₿0
3984	Fcode AI FCOD	$0.002095	10.62	$628.74K	$0.002131	$0.001861	$3.87K	$2.1M	$628.74K
3985	Force Protocol FOR	$0.001115 ₿0.00000037	2.38	$628.41K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$55.62K ₿88.57	$1.11M ₿375.23	$628.41K ₿211.52
3986	Nvidia Tokenized Stock Defichain DNVDA	$5.15 ₿0.0067	6.36	$627.58K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.14 ₿0.04	$627.58K	$627.58K ₿0
3989	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	1.82	$624.91K ₿25.68	$0.000000000664 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$472.3 ₿0.02	$624.91K ₿25.68	$624.91K ₿25.68
3991	Zoomer ZOOMER	$0.000009049 ₿0.00000000069	3.48	$624.51K ₿47.73	$0.00000913 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.09K ₿0.58	$624.51K ₿47.73	$624.51K ₿47.73
3992	ai16zeliza ELIZA	$0.000653	9.32	$624.04K	$0.000697	$0.0005874	$233.7K	$624.04K	$624.04K
3993	Kaspa DAO KDAO	$0.00000415	9.95	$621.88K	$0.000004729	$0.000001599	$11.57K	$621.88K	$621.88K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,113.96 ₿0.022	$1,828.5 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Fear FEAR	$0.03504 ₿0.0000027	-0.89	$620.86K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$145.93K ₿7.45	$1.46M ₿115.52	$620.86K ₿49.59
3997	PUMPCORN PUMPCORN	$0.0006186	1.34	$619.05K	$0.0006318	$0.000602	$1.01K	$619.05K	$619.05K
3998	Xpense XPE	$0.02962 ₿0.0000037	1.54	$617.11K ₿78.6	$0.03097 ₿0.0000038	$0.02909 ₿0.0000037	$1.84K ₿0.22	$912.86K ₿78.6	$617.11K ₿78.6
3999	AI INU AIINU	$0.001417 ₿0.00000015	4.85	$616.47K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.32K ₿14.38	$1.42M	$616.47K ₿0
4000	autism AUTISM	$0.0006489	19.63	$615.87K	$0.0006825	$0.0005385	$37.31K	$615.87K	$615.87K
4002	Gold Fever Native Gold NGL	$0.01502 ₿0.0000024	0.77	$615.76K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.27K ₿1.65	$3M ₿427.62	$615.76K ₿103.12
4003	Aston Martin Cognizant Fan Token AM	$0.2215 ₿0.000011	0.67	$614.53K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$299.19K ₿5.17	$2.22M ₿113.83	$614.53K ₿24.89
4004	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.15	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4005	Auto AUTO	$8.02 ₿0.00028	2.02	$613.55K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$17.05K ₿0.21	$646.71K ₿22.85	$613.55K ₿21.68
4007	AIRENE by Virtuals AIRENE	$0.0006135	-11.56	$613.5K	$0.0007662	$0.0005813	$25.33K	$613.5K	$613.5K
4008	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4010	cLINK CLINK	$0.3072 ₿0.0000050	1.74	$611.65K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$611.65K ₿49.27	$611.65K ₿49.27
4011	Step Staked SOL STEPSOL	$234.26	48.84	$611.41K	$234.26	$157.31	$334.29K	$611.41K	$611.41K
4012	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	2.00	$611.68K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$253.43K ₿0.65	$611.68K ₿12.17	$611.68K ₿12.17
4013	Akropolis KAON	$0.0001305 ₿0.00000012	0.78	$611.34K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$123.04K ₿176.95	$1.96M ₿617.24	$611.34K ₿12.34
4014	Coconut Chicken $CCC	$0.00006543 ₿0.0000000067	0.83	$611.12K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$992.61 ₿0.69	$611.12K ₿65.63	$611.12K ₿65.63
4015	Affyn FYN	$0.001645 ₿0.0000010	0.26	$610.7K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.92K ₿14.86	$1.64M ₿1.04K	$610.7K ₿365.29
4016	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4017	Synthesizer Dog SYNDOG	$0.0006367	-4.54	$610.84K	$0.0006764	$0.0006296	$3.66K	$610.84K	$610.84K
4019	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2197 ₿0.000010	1.05	$611.77K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.73K ₿7.53	$2.2M ₿108.99	$611.77K ₿41.76
4021	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	Seraph by Virtuals SERAPH	$0.0005985	7.54	$598.25K	$0.0006443	$0.000519	$14.03K	$598.25K	$598.25K
4027	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004689 ₿0.000000049	$0.004634 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4029	Ÿ YAI	$0.006577 ₿0.0000054	3.89	$605.11K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.65K ₿29.41	$657.73K ₿541.45	$605.11K ₿0
4032	Crowns CWS	$0.1041 ₿0.0000081	-0.33	$603.15K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$159.86K ₿6.56	$795.68K ₿62.74	$603.15K ₿47.56
4033	Planet Token PLANET	$0.0000007089 ₿0.0000000010	16.65	$603.67K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$88.59K ₿84.75	$709K ₿1.04K	$603.67K ₿885.41
4037	blinkdotfun BLINK	$0.0006029	44.32	$602.68K	$0.0006029	$0.0004058	$63.83K	$602.68K	$602.68K
4038	Wombat WOMBAT	$0.000188 ₿0.000000038	5.95	$602.58K ₿123.69	$0.0001883 ₿0.000000042	$0.0001758 ₿0.000000037	$186.47 ₿3.17	$1.88M ₿385.98	$602.58K ₿123.69
4039	TORSY TORSY	$0.0009468	8.03	$602.02K	$0.001043	$0.0008605	$13.84K	$602.02K	$602.02K
4040	Spain National Fan Token SNFT	$0.02626 ₿0.0000022	6.44	$601.58K ₿50.91	$0.02638 ₿0.0000022	$0.0243 ₿0.0000017	$61.24K ₿1.46	$601.58K ₿50.91	$601.58K ₿50.91
4041	Morra MORRA	$0.001538 ₿0.00000027	1.40	$601.54K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$806.38 ₿0.78	$769.57K ₿138.24	$601.54K ₿104.7
4042	NFTb NFTB	$0.0008514 ₿0.00000021	-4.14	$601.31K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.11K ₿11.04	$618.39K ₿159.75	$601.31K ₿68.39
4044	Fight to MAGA FIGHT	$0.00061	2.67	$601.1K	$0.0006334	$0.000587	$486.51K	$601.1K	$601.1K
4045	Olyn by Virtuals OLYN	$0.0006012	23.79	$601.13K	$0.0006143	$0.0004742	$1.43K	$601.13K	$601.13K
4046	PlutusDAO PLS	$0.01243 ₿0.00000061	2.63	$599.65K ₿6.63	$0.01248 ₿0.00000064	$0.01192 ₿0.00000060	$44.51 ₿0.21	$1.24M ₿61.18	$599.65K ₿6.63
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4048	Povel Durev DUREV	$0.006032	18.33	$599.36K	$0.006147	$0.005072	$54.47K	$599.36K	$599.36K
4049	Solidly SOLID	$0.0492 ₿0.0000078	6.00	$597.85K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$734.62 ₿0.12	$4.37M ₿654.9	$597.85K ₿65.85
4050	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.56	$596.93K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.99K ₿0.61	$706.48K ₿56.48	$596.93K ₿46.42
4051	Revomon REVO	$0.0186 ₿0.0000019	2.62	$596.82K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.15K ₿0.97	$856.06K ₿90.44	$596.82K ₿66.79
4052	Urus Token URUS	$1.23 ₿0.000078	3.69	$596.55K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$596.55K ₿37.19
4053	Mintra MINT	$0.0002503 ₿0.000000015	12.62	$596.45K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$75.92 ₿0.17	$596.45K ₿36.55	$596.45K ₿36.55
4054	DinoLFG DINO	$0.001926 ₿0.00000026	5.57	$602.83K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$47.46K ₿2.25	$642.1K ₿89.92	$602.83K ₿84.42
4055	PointPay PXP	$0.01983	-2.57	$595.15K	$0.02047	$0.01905	$46.97K	$1.98M	$595.15K
4056	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4058	Transhuman Coin THC	$0.0000866 ₿0.0000000018	0.45	$591.45K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.65 ₿0	$591.45K ₿12.65	$591.45K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}