32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6900	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6906	WATCoin WAT	$0.000008739 ₿0.000000000098	-0.19	$112.86K ₿1.27	$0.00000878 ₿0.000000000098	$0.000008739 ₿0.000000000097	$53.77K ₿0.61	$610.27K ₿6.87	$112.86K ₿1.27
6915	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.02	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6918	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6920	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6922	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6926	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.12K ₿3.28	$111.91K ₿1.25
6928	Dafi Protocol DAFI	$0.0001975 ₿0.0000000022	0.15	$111.71K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$21.07K ₿0.24	$444.59K ₿5	$111.71K ₿1.26
6929	Smiling Dolphin MIHARU	$0.0001103 ₿0.0000000012	6.63	$111.68K ₿1.26	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$9.99K ₿0.11	$111.68K ₿1.26	$111.68K ₿1.26
6939	Stash Inu STASH	$0.00001178 ₿0.00000000013	-0.01	$110.81K ₿1.25	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$55.84K ₿0.62	$110.81K ₿1.25	$110.81K ₿1.25
6942	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6943	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6945	Kitten Haimer KHAI	$0.002023 ₿0.000000022	1.23	$110.49K ₿1.24	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$726.83 ₿0.01	$110.49K ₿1.24	$110.49K ₿1.24
6946	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6948	believe in something DTF	$0.0001091 ₿0.0000000012	-1.70	$110.38K ₿1.24	$0.000111 ₿0.0000000012	$0.000109 ₿0.0000000012	$23.77 ₿0	$110.38K ₿1.24	$110.38K ₿1.24
6956	Interlay INTR	$0.0004762 ₿0.0000000053	-3.52	$109.51K ₿1.23	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.23K ₿0.14	$476.16K ₿5.36	$109.51K ₿1.23
6961	Soyjak SOY	$0.0001101 ₿0.0000000012	1.49	$109.22K ₿1.23	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.49K ₿0.03	$109.22K ₿1.23	$109.22K ₿1.23
6962	Cum Inu CUMINU	$0.00001117 ₿0.00000000012	-0.03	$109.15K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001117 ₿0.00000000012	$32.49 ₿0	$109.15K ₿1.23	$109.15K ₿1.23
6965	0chain ZCN	$0.002253 ₿0.000000025	3.60	$109.07K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$303.28 ₿0	$901.41K ₿10.14	$109.07K ₿1.23
6968	MMFinance (Cronos) MMF	$0.0001111 ₿0.0000000012	-1.79	$108.86K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001111 ₿0.0000000012	$391.57 ₿0	$111.27K ₿1.25	$108.86K ₿1.23
6970	AI ROCKET by Virtuals ROCKET	$0.0001142 ₿0.0000000012	1.95	$108.62K ₿1.2	$0.000116 ₿0.0000000013	$0.0001114 ₿0.0000000012	$461.16 ₿0.01	$114.1K ₿1.26	$108.62K ₿1.2
6972	TN100x TN100X	$0.00001486 ₿0.00000000016	2.36	$108.54K ₿1.22	$0.0000151 ₿0.00000000016	$0.00001447 ₿0.00000000016	$4.24K ₿0.05	$129.18K ₿1.45	$108.54K ₿1.22
6980	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.95	$107.59K ₿1.21	$0.00001352 ₿0.00000000015	$0.00001209 ₿0.00000000013	$533.16 ₿0.01	$264.94K ₿2.98	$107.59K ₿1.21
6986	peanie PEANIE	$0.0001065 ₿0.0000000012	-26.18	$107.04K ₿1.2	$0.0001867 ₿0.0000000020	$0.0001043 ₿0.0000000011	$61.09K ₿0.7	$107.04K ₿1.2	$107.04K ₿1.2
6988	Top Hat HAT	$0.0001051 ₿0.0000000011	-6.76	$106.87K ₿1.2	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$72.04K ₿0.81	$106.87K ₿1.2	$106.87K ₿1.2
6992	Metafluence METO	$0.00005937 ₿0.00000000066	0.03	$106.81K ₿1.2	$0.00005941 ₿0.00000000066	$0.00005933 ₿0.00000000066	$22.41K ₿0.25	$284.82K ₿3.21	$106.81K ₿1.2
6999	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	-2.82	$106.12K ₿1.19	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.28K ₿1.31	$106.12K ₿1.19
7000	dog with apple in mouth APPLE	$0.0001061 ₿0.0000000011	-1.39	$106.12K ₿1.21	$0.0001084 ₿0.0000000012	$0.0001059 ₿0.0000000011	$568.95 ₿0.01	$106.12K ₿1.21	$106.12K ₿1.21
7001	Believe In Something BIS	$0.0001047 ₿0.0000000011	-2.56	$106.03K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001043 ₿0.0000000011	$3.15K ₿0.04	$106.03K ₿1.19	$106.03K ₿1.19
7004	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7005	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.01*	$104.82K ₿1.18	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$57.25K ₿0.64	$104.82K ₿1.18	$104.82K ₿1.18
7010	AIMX AIMX	$0.0002676 ₿0.0000000030	-8.72	$105.62K ₿1.19	$0.0002932 ₿0.0000000032	$0.0002659 ₿0.0000000029	$845.49 ₿0.01	$157.37K ₿1.77	$105.62K ₿1.19
7013	Move Dollar MOD	$0.9932 ₿0.000011	0.09	$105.49K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.5K ₿0.07	$105.49K ₿1.19	$105.49K ₿1.19
7019	Sage Universe SAGE	$0.0001034 ₿0.0000000011	-1.07	$104.74K ₿1.18	$0.0001054 ₿0.0000000011	$0.0001033 ₿0.0000000011	$121.7 ₿0	$104.74K ₿1.18	$104.74K ₿1.18
7021	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0.07	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000248 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7029	VoluMint VMINT	$0.000171 ₿0.0000000019	-1.14	$104.26K ₿1.17	$0.000173 ₿0.0000000019	$0.0001693 ₿0.0000000018	$21.4 ₿0	$171.07K ₿1.93	$104.26K ₿1.17
7031	SUI Agents SUIAI	$0.00156 ₿0.000000017	-1.52	$104.22K ₿1.17	$0.001584 ₿0.000000017	$0.001557 ₿0.000000017	$58.27 ₿0	$104.22K ₿1.17	$104.22K ₿1.17
7037	Cat-Dog CATDOG	$0.00000119 ₿0.000000000013	16.19	$103.58K ₿1.17	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$202.74K ₿2.28	$103.58K ₿1.17	$103.58K ₿1.17
7039	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7042	XALPHA.AI XALPHA	$0.001032 ₿0.000000011	0.08	$103.24K ₿1.15	$0.001033 ₿0.000000011	$0.00103 ₿0.000000011	$2.05 ₿0	$103.24K ₿1.15	$103.24K ₿1.15
7045	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$103K ₿1.16	$0.0001044 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.36K ₿0.86	$103K ₿1.16	$103K ₿1.16
7046	UpBots MBXN	$0.0002059 ₿0.0000000023	-19.86	$102.62K ₿1.16	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$54.65 ₿0	$102.62K ₿1.16	$102.62K ₿1.16
7050	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7053	Bitcat BITCAT	$0.0001025 ₿0.0000000011	-7.54	$102.62K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$15.05K ₿0.17	$102.62K ₿1.15	$102.62K ₿1.15
7058	Solana Swap SOS	$0.0001022 ₿0.0000000011	-2.77	$102.38K ₿1.15	$0.0001055 ₿0.0000000011	$0.0001022 ₿0.0000000011	$970.4 ₿0.01	$102.38K ₿1.15	$102.38K ₿1.15
7061	Orcfax FACT	$0.000581 ₿0.0000000065	-0.83	$102.35K ₿1.15	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$8.95 ₿0	$581.04K ₿6.54	$102.35K ₿1.15
7065	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7067	Databot DATA	$0.0001333 ₿0.0000000015	-0.86	$102.08K ₿1.15	$0.0001347 ₿0.0000000015	$0.0001333 ₿0.0000000014	$58.14 ₿0	$133.58K ₿1.5	$102.08K ₿1.15
7069	Stride Staked Injective STINJ	$6.85 ₿0.000077	0.21	$101.97K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.8K ₿0.26	$101.97K ₿1.15	$101.97K ₿1.15
7071	r/snoofi R/SNOOFI	$0.0001018 ₿0.0000000011	-0.71	$101.91K ₿1.15	$0.0001029 ₿0.0000000011	$0.0001011 ₿0.0000000011	$3.88 ₿0	$101.91K ₿1.15	$101.91K ₿1.15
7079	Vidya VIDYA	$0.002679 ₿0.000000030	-1.81	$101.17K ₿1.14	$0.002735 ₿0.000000030	$0.002355 ₿0.000000026	$34.59K ₿0.39	$134K ₿1.51	$101.17K ₿1.14
7086	QUBI Tokenized RWA $QBIT	$0.00009966 ₿0.0000000011	-2.54	$100.92K ₿1.14	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$869.65 ₿0.01	$100.92K ₿1.14	$100.92K ₿1.14
7096	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.02	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7100	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.61	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7108	Ertha ERTHA	$0.00008234 ₿0.00000000092	-14.89	$99.85K ₿1.12	$0.00009674 ₿0.0000000010	$0.00008228 ₿0.00000000092	$282.02 ₿0	$164.77K ₿1.85	$99.85K ₿1.12
7110	markkacy KACY	$0.00009835 ₿0.0000000011	-1.40	$99.56K ₿1.12	$0.0001005 ₿0.0000000011	$0.00009812 ₿0.0000000010	$17.79 ₿0	$99.56K ₿1.12	$99.56K ₿1.12
7116	Concentrated Voting Power CVP	$0.003064 ₿0.000000034	-0.82	$99.25K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.36 ₿0	$306.43K ₿3.45	$99.25K ₿1.12
7119	What’s Updog? UPDOG	$0.0001006 ₿0.0000000011	-0.18	$99.09K ₿1.12	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$251.26 ₿0	$101.87K ₿1.15	$99.09K ₿1.12
7121	bitSmiley SMILE	$0.00414 ₿0.000000046	-4.09	$98.94K ₿1.11	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$16.21K ₿0.18	$849.56K ₿9.56	$98.94K ₿1.11
7122	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7124	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7131	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7138	TORSY TORSY	$0.0001548 ₿0.0000000017	-12.38	$97.4K ₿1.1	$0.0001767 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.81K ₿0.03	$97.4K ₿1.1	$97.4K ₿1.1
7139	Hedgy the hedgehog HEDGY	$0.001362 ₿0.000000015	-9.37	$97.35K ₿1.1	$0.001513 ₿0.000000016	$0.001361 ₿0.000000015	$722.45 ₿0.01	$136.26K ₿1.53	$97.35K ₿1.1
7140	Hop Protocol HOP	$0.001294 ₿0.000000014	-2.15	$97.34K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.41 ₿0	$1.29M ₿14.56	$97.34K ₿1.1
7142	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7143	Evan EVAN	$0.00009683 ₿0.0000000010	2.08	$96.84K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.73K ₿0.81	$96.84K ₿1.09	$96.84K ₿1.09
7147	Geojam JAM	$0.00001276 ₿0.00000000014	8.26	$96.74K ₿1.09	$0.00001285 ₿0.00000000014	$0.00001177 ₿0.00000000012	$309.94 ₿0	$102.19K ₿1.15	$96.74K ₿1.09
7148	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7152	Illumicati MILK	$0.000000001809 ₿0.000000000000020	-0.18	$96.57K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.86 ₿0	$126.52K ₿1.42	$96.57K ₿1.09
7153	sci-hub SCIHUB	$0.00009657 ₿0.0000000010	-0.17	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.92K ₿0.16	$96.56K ₿1.09	$96.56K ₿1.09
7155	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7158	Parex PRX	$0.003192 ₿0.000000035	0.01*	$96.17K ₿1.08	$0.003195 ₿0.000000035	$0.003094 ₿0.000000034	$12.75K ₿0.14	$132.53K ₿1.49	$96.17K ₿1.08
7166	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7167	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.84	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.29 ₿0	$98.6K ₿1.11	$95.54K ₿1.08
7176	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7178	Zack Morris ZACK	$0.0001085 ₿0.0000000012	4.11	$95.15K ₿1.07	$0.0001099 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.71K ₿0.02	$95.15K ₿1.07	$95.15K ₿1.07
7181	ZAP ZAP	$0.0007988 ₿0.0000000092	-1.71	$94.82K ₿1.07	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.42K ₿0.19	$286.51K ₿3.22	$94.82K ₿1.07
7184	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7185	Florence Finance Medici FFM	$0.0004577 ₿0.0000000051	-0.02	$94.54K ₿1.06	$0.0004578 ₿0.0000000051	$0.0004572 ₿0.0000000051	$3.29 ₿0	$457.21K ₿5.15	$94.54K ₿1.06
7197	Moongate MGT	$0.0001679 ₿0.0000000018	-1.79	$93.77K ₿1.06	$0.0001721 ₿0.0000000019	$0.0001674 ₿0.0000000018	$35.56K ₿0.4	$167.77K ₿1.89	$93.77K ₿1.06
7198	Mittens MITTENS	$0.00009367 ₿0.0000000010	0.74	$93.74K ₿1.05	$0.00009375 ₿0.0000000010	$0.0000926 ₿0.0000000010	$13.58 ₿0	$93.74K ₿1.05	$93.74K ₿1.05
7199	Baby BitCoin BABYBTC	$0.00009254 ₿0.0000000010	-0.84	$93.72K ₿1.05	$0.00009453 ₿0.0000000010	$0.00009249 ₿0.0000000010	$61.91 ₿0	$93.72K ₿1.05	$93.72K ₿1.05
7200	Sakai Vault SAKAI	$0.02606 ₿0.00000030	-3.33	$93.69K ₿1.09	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.09K ₿0.14	$208.56K ₿2.43	$93.69K ₿1.09
7201	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.58	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7202	Strike STRIKE	$0.01646 ₿0.00000018	0.06	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7205	Astrovault AXV	$0.0009683 ₿0.000000010	-0.13	$93.34K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$44.12 ₿0	$215.35K ₿2.42	$93.34K ₿1.05
7206	Rex REX	$0.00009841 ₿0.0000000011	-1.88	$93.24K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009806 ₿0.0000000011	$13.28 ₿0	$93.24K ₿1.05	$93.24K ₿1.05
7207	AntiMatter TUNE	$0.002808 ₿0.000000031	-5.00	$93.23K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.13K ₿0.15	$280.86K ₿3.16	$93.23K ₿1.05
7208	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7209	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7211	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7218	Look bro LOOK	$0.00009145 ₿0.0000000010	-0.49	$92.58K ₿1.04	$0.00009388 ₿0.0000000010	$0.00009124 ₿0.0000000010	$307.39 ₿0	$92.58K ₿1.04	$92.58K ₿1.04
7220	The Society Library SL	$0.0001539 ₿0.0000000017	-0.39	$92.43K ₿1.04	$0.000156 ₿0.0000000017	$0.0001535 ₿0.0000000017	$36.3 ₿0	$154.79K ₿1.74	$92.43K ₿1.04
7223	Velar VELAR	$0.0002601 ₿0.0000000029	-15.60	$92.15K ₿1.04	$0.0003084 ₿0.0000000034	$0.0002586 ₿0.0000000029	$462.24 ₿0.01	$260.12K ₿2.93	$92.15K ₿1.04
7233	Gamestarter GAME	$0.001288 ₿0.000000014	0.86	$91.5K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.49 ₿0	$128.89K ₿1.45	$91.5K ₿1.03
7234	Uniswap Protocol UNI	$0.00009155 ₿0.0000000010	-0.21	$91.49K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009097 ₿0.0000000010	$9.29 ₿0	$91.49K ₿1.03	$91.49K ₿1.03
7239	Marine Moguls MOGUL	$33.69 ₿0.00037	-5.76	$91.18K ₿1.03	$35.75 ₿0.00040	$31.81 ₿0.00035	$1K ₿0.01	$335.66K ₿3.78	$91.18K ₿1.03
7241	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7243	Flourishing AI AI	$0.003831 ₿0.000000043	-0.42	$90.81K ₿1.02	$0.003849 ₿0.000000043	$0.003823 ₿0.000000042	$163.5 ₿0	$210.73K ₿2.37	$90.81K ₿1.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}