32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	LilAI LILAI	$0.0008636 ₿0.00000011	-1.67	$618.16K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$100.67K ₿0.17	$863.61K ₿115.34	$618.16K ₿80.98
4176	MAPS MAPS	$0.008238 ₿0.00000038	5.55	$619.02K ₿28.4	$0.008328 ₿0.00000038	$0.007786 ₿0.00000037	$126.81 ₿1.93	$82.54M ₿3.79K	$619.02K ₿28.4
4177	BlueSparrow BLUESPARROW	$0.01417 ₿0.00000075	0.80	$617.89K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$916.02 ₿0.63	$654.68K ₿34.81	$617.89K ₿32.86
4178	Connect CNCT	$0.007719	-2.27	$617.53K	$0.007898	$0.007325	$5.46K	$771.91K	$617.53K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Trust The Process TRUST	$0.0006165	2.99	$616.39K	$0.0006304	$0.0005969	$710.2K	$616.39K	$616.39K
4182	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-0.12	$616.24K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.81K ₿13.7	$2.6M ₿192.33	$616.24K ₿24.07
4183	Karat KAT	$0.0005648 ₿0.000000061	-0.43	$616.12K ₿28.14	$0.000568 ₿0.000000065	$0.0005645 ₿0.000000060	$92.96K ₿0.64	$1.11M ₿120.2	$616.12K ₿28.14
4184	Astrolescent ASTRL	$0.03751	-36.71	$615.24K	$0.05927	$0.02415	$22.64K	$1.35M	$615.24K
4185	Mintra MINT	$0.0002586 ₿0.000000015	-0.17	$615.07K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$148.7 ₿0.17	$615.07K ₿36.55	$615.07K ₿36.55
4186	YieldBricks YBR	$0.002447	5.06	$614.85K	$0.002499	$0.002325	$7.28K	$2.03M	$614.85K
4190	Feenix FEENIX	$0.0007667	2.99	$613.42K	$0.0007838	$0.0007397	$5.38K	$613.42K	$613.42K
4192	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-5.05	$612.4K ₿0	$0.04863 ₿0.0000024	$0.04616 ₿0.0000023	$10.15K ₿0.02	$612.4K	$612.4K ₿0
4194	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2967 ₿0.0000028	$0.281 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Hercules Token TORCH	$0.1883	1.44	$607K	$0.1946	$0.1791	$4.23K	$1.61M	$607K
4199	Kiba Inu KIBA	$0.0000007512 ₿0.000000000064	-1.25	$606.49K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.19K ₿0.44	$751.22K ₿64.58	$606.49K ₿52.27
4203	Taurus TAURUS	$0.0006051	2.27	$608.1K	$0.0006216	$0.0005901	$106.45	$608.1K	$608.1K
4204	GooseFX GOFX	$0.001677 ₿0.00000042	1.26	$604.61K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.01K ₿0.24	$1.17M ₿295.62	$604.61K ₿126.76
4205	Horizon Protocol HZN	$0.003079 ₿0.00000074	-0.36	$604.59K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$759.18K ₿179.29	$604.59K ₿118.52
4207	ApeBond ABOND	$0.001587 ₿0.00000044	-0.68	$604.78K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$80.41K ₿0.48	$723.57K ₿203.39	$604.78K ₿69.67
4208	Deri Protocol DERI	$0.00459 ₿0.00000026	-1.39	$602.26K ₿34.52	$0.004664 ₿0.00000027	$0.004552 ₿0.00000025	$134.19K ₿0.37	$2.24M ₿127.37	$602.26K ₿34.52
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Amepay AME	$0.0006019 ₿0.000000035	-17.15	$602.59K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$171.81K ₿0.84	$602.59K ₿35.52	$602.59K ₿35.52
4212	CyberDEX CYDX	$0.002049	-0.10	$600.74K	$0.002061	$0.002037	$9.23K	$3.28M	$600.74K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Dark Frontiers DARK	$0.002791 ₿0.00000050	-1.29	$603.5K ₿99.33	$0.002828 ₿0.00000050	$0.002588 ₿0.00000048	$197.21K ₿1.36	$700.96K ₿125.91	$603.5K ₿99.33
4214	Sashimi SASHIMI	$0.002684 ₿0.000000082	-4.25	$600.59K ₿18.55	$0.002805 ₿0.000000084	$0.002682 ₿0.000000079	$32.26K ₿0.22	$611.47K ₿18.88	$600.59K ₿18.55
4215	Astrovault AXV	$0.006834 ₿0.0000023	1.41	$600.42K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.99K ₿0.77	$1.51M ₿495.34	$600.42K ₿40.09
4217	Wrapped DOG WDOG	$0.0005992	-3.49	$599.23K	$0.0006502	$0.0005945	$1.74M	$599.23K	$599.23K
4219	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$598.29K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.29K	$598.29K ₿51.56
4222	Musk It MUSKIT	$0.0005965	-0.53	$661.03K	$0.0007526	$0.0005718	$1.1M	$661.03K	$661.03K
4224	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001792 ₿0.000000017	$0.001723 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4225	CoinCreate CREA	$0.00594	2.16	$594.08K	$0.00602	$0.00575	$344.11	$594.08K	$594.08K
4228	Gravity Bridged WETH (Canto) WETH	$2,480.5	2.23	$590.89K	$2,528.94	$2,406.51	$9.54K	$590.89K	$590.89K
4229	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.61	$590.46K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4232	Aston Martin Cognizant Fan Token AM	$0.2124 ₿0.000011	-2.13	$589.96K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.29K ₿5.17	$2.13M ₿113.83	$589.96K ₿24.89
4233	Jupiter JUP	$0.0005894 ₿0.000000018	2.47	$589.42K ₿18.16	$0.0006342 ₿0.000000018	$0.0005587 ₿0.000000016	$40.46K ₿0.81	$589.42K ₿18.16	$589.42K ₿18.16
4235	Fcode AI FCOD	$0.001959	-1.05	$590.76K	$0.002016	$0.001939	$5.35K	$1.38M	$590.76K
4236	Polkadex PDEX	$0.07859 ₿0.000011	2.11	$586.3K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$209.1K ₿2.84	$586.3K ₿84.81	$586.3K ₿84.81
4237	Hakka Finance HAKKA	$0.002 ₿0.000000051	-8.75	$585.03K ₿14.96	$0.002288 ₿0.000000051	$0.001971 ₿0.000000042	$18.09K ₿0.01	$955.41K ₿27.88	$585.03K ₿14.96
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	King Shiba KINGSHIB	$0.001962 ₿0.000000059	-6.10	$582.2K ₿23.5	$0.002108 ₿0.000000059	$0.0019 ₿0.000000056	$103.47K ₿0.78	$1.96M ₿59.29	$582.2K ₿23.5
4240	Spore SPORE	$0.0005821	-0.61	$582.18K	$0.0006059	$0.0005811	$596.25K	$582.18K	$582.18K
4243	RIZON ATOLO	$0.0002505 ₿0.0000000050	-0.48	$581.46K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002273 ₿0.0000000045	$99.14K ₿0.22	$706.75K ₿14.22	$581.46K ₿11.7
4244	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4245	believe in something DTF	$0.0005809	-2.84	$580.15K	$0.0006143	$0.0005786	$104.51K	$580.15K	$580.15K
4247	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.208 ₿0.000010	1.16	$580.02K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.68K ₿7.53	$2.08M ₿108.99	$580.02K ₿41.76
4248	Catalorian CATALORIAN	$0.0005791	6.54	$579.17K	$0.0005906	$0.0005395	$324.67K	$579.17K	$579.17K
4250	bitSmiley SMILE	$0.02361	0.92	$577.55K	$0.02372	$0.02327	$270.44K	$4.96M	$577.55K
4251	NikolAI NIKO	$0.0005756	-5.42	$575.66K	$0.0006164	$0.000574	$98.75K	$575.66K	$575.66K
4252	Kira the Injective Cat KIRA	$0.000008339 ₿0.0000000012	-4.85	$575.49K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$287.12 ₿1.07	$575.49K ₿86.37	$575.49K ₿86.37
4253	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-6.99	$575.37K ₿69.64	$0.0001508 ₿0.000000024	$0.0001389 ₿0.000000022	$7.47K ₿1.03	$1.4M ₿225	$575.37K ₿69.64
4254	Dogami DOGA	$0.0007342 ₿0.00000021	-3.64	$574.88K ₿108.26	$0.0007752 ₿0.00000022	$0.0006682 ₿0.00000020	$157.89K ₿0.51	$652.71K ₿212.92	$574.88K ₿108.26
4255	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.19	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4257	Bolt BOLT	$0.0005741 ₿0.000000049	17.48	$573.83K ₿49.72	$0.0005743 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$573.83K ₿49.72	$573.83K ₿49.72
4259	PIKA to PIKO ピカとピコ PIKA	$0.0007782	26.60	$573.55K	$0.0007816	$0.0006069	$1.5K	$573.55K	$573.55K
4260	CLAPCAT $CLAP	$0.0007336	14.86	$573.55K	$0.0007205	$0.0006386	$7.74K	$573.55K	$573.55K
4261	ScarQuest SCAR	$0.0002013 ₿0.000000045	-15.21	$573.48K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$59.24 ₿2.96	$2M ₿451.66	$573.48K ₿107.8
4264	Transhuman Coin THC	$0.0000839 ₿0.0000000018	1.67	$573.03K ₿0	$0.00008475 ₿0.0000000018	$0.00008252 ₿0.0000000017	$152.32 ₿0	$573.03K ₿12.65	$573.03K ₿0
4265	Tranche Finance SLICE	$0.03288 ₿0.00000088	3.63	$572.92K ₿13.89	$0.03429 ₿0.00000081	$0.03033 ₿0.00000060	$105.85K ₿1.32	$657.8K ₿15.94	$572.92K ₿13.89
4266	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.009516 ₿0.000000091	$0.009086 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4269	Blink Galaxy GQ	$0.00009215 ₿0.000000018	0.50	$571.47K ₿117.23	$0.00009249 ₿0.000000020	$0.00009102 ₿0.000000017	$106.92K ₿36.37	$599.99K ₿122.07	$571.47K ₿117.23
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4273	Normilio NORMILIO	$0.0006239	2.10	$570.56K	$0.0006367	$0.0006101	$977.81	$570.56K	$570.56K
4274	Polker PKR	$0.001029 ₿0.000000048	3.03	$569.54K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.54K ₿26.67
4276	Angola AGLA	$0.001136 ₿0.00000035	-0.87	$567.84K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$265.3K ₿8.38	$3.41M ₿1.06K	$567.84K ₿176.95
4278	Mirrored Ether METH	$2.48 ₿0.000050	2.10	$566.85K ₿11.59	$2.52 ₿0.000051	$2.41 ₿0.000050	$82.59K ₿8.29	$566.85K ₿11.59	$566.85K ₿11.59
4281	PUMPCORN PUMPCORN	$0.0005655	1.48	$565.55K	$0.0005848	$0.0005543	$2.15K	$565.55K	$565.55K
4282	Success Kid SKID	$0.006361 ₿0.0000011	1.19	$565.51K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$169.89K ₿4.71	$565.51K ₿99.63	$565.51K ₿0
4283	Kerosene KEROSENE	$0.00311 ₿0.00000042	4.16	$565.33K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.59K ₿0.51	$3.12M ₿429.48	$565.33K ₿0
4285	Web3 Workx WRKX	$0.006775 ₿0.00000016	-0.18	$564.46K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.07K ₿0.5	$6.78M ₿169.79	$564.46K ₿0
4287	Elmo ELMO	$0.001914 ₿0.000000091	2.68	$563.62K ₿30.37	$0.001945 ₿0.000000096	$0.001814 ₿0.000000090	$88.8 ₿0.1	$563.62K ₿28.55	$563.62K ₿30.37
4288	Metaverser MTVT	$0.0009654 ₿0.000000075	8.17	$562.96K ₿19.87	$0.000977 ₿0.000000076	$0.0008924 ₿0.000000071	$890.79 ₿4.23	$1.9M ₿148.37	$562.96K ₿19.87
4292	Poncho PONCHO	$0.05607 ₿0.0000060	1.42	$561.44K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$602.32 ₿3.4	$561.44K ₿60.31	$561.44K ₿0
4293	ZKFair ZKF	$0.0000562 ₿0.000000069	0.61	$561.37K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$598.68K ₿95.96	$561.37K ₿696.41	$561.37K ₿696.41
4294	CryptoBoomCoin Official CBC	$0.00006313	-0.31	$561.12K	$0.00006346	$0.00006313	$9.06	$561.12K	$561.12K
4296	Samsunspor Fan Token SAM	$0.3032 ₿0.000018	-3.16	$560.57K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$364.85K ₿0.03	$1.67M ₿104.07	$560.57K ₿48.72
4299	Agents AI AGENT	$0.0005597	11.08	$559.74K	$0.000563	$0.0004937	$4.5K	$559.74K	$559.74K
4301	Hyve HYVE	$0.00749 ₿0.00000047	6.40	$559.32K ₿27.26	$0.007519 ₿0.00000058	$0.006952 ₿0.00000046	$245.27K ₿4.54	$749.02K ₿47.05	$559.32K ₿27.26
4304	Shitzu SHITZU	$0.001819 ₿0.000000018	1.56	$557.3K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.24K ₿0.06	$557.3K ₿10.59	$557.3K ₿0
4307	Neiro NEIRO	$0.0005613	-0.82	$556.18K	$0.0005904	$0.0005524	$366.49K	$556.18K	$556.18K
4309	Peepo PEPO	$0.000001329	4.42	$555.57K	$0.000001359	$0.00000126	$5.98K	$555.57K	$555.57K
4310	Velar VELAR	$0.004268 ₿0.0000038	-5.19	$554.91K ₿228.35	$0.004501 ₿0.0000042	$0.004094 ₿0.0000036	$351.16K ₿27.69	$4.27M ₿3.87K	$554.91K ₿228.35
4311	EchoLeaks by Virtuals ECHO	$0.0005561	56.92	$554.62K	$0.0005554	$0.0003508	$35.84K	$554.62K	$554.62K
4313	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.36	$553.37K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.07K ₿4.57	$553.37K ₿34.39	$553.37K ₿34.39
4314	Morph AI MORPHAI	$0.005517	24.86	$551.73K	$0.005534	$0.004386	$7.5K	$551.73K	$551.73K
4315	ネクスト NXT	$0.0005517 ₿0.000000022	-0.37	$551.16K ₿22	$0.0005537 ₿0.000000022	$0.0004901 ₿0.000000019	$524.77 ₿0.01	$551.71K ₿22.03	$551.16K ₿22
4316	WigoSwap WIGO	$0.0003063 ₿0.00000020	-0.96	$549.8K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$85.18 ₿3.65	$549.82K ₿377.16	$549.8K ₿355.97
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	UniLayer LAYER	$0.01855 ₿0.0000016	0.14	$549.18K ₿43.12	$0.01895 ₿0.0000018	$0.01851 ₿0.0000016	$91.4K ₿6.82	$741.67K ₿65.65	$549.18K ₿43.12
4320	Ethernity Cloud ECLD	$0.001062 ₿0.00000028	-10.89	$548.57K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.91 ₿2.42	$1.06M ₿285.41	$548.57K ₿0
4321	Sugar Boy SUGAR	$0.0005482	0.02	$548.28K	$0.0005502	$0.0005474	$107.6	$548.28K	$548.28K
4322	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.32	$548.14K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.42K ₿1.65	$2.67M ₿427.62	$548.14K ₿103.12
4323	Morra MORRA	$0.0014 ₿0.00000027	-0.43	$547.4K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$847.06 ₿0.78	$700.31K ₿138.24	$547.4K ₿104.7
4324	Slopfather FATHA	$0.0005473	-0.32	$547.37K	$0.0005831	$0.0005354	$129.62K	$547.37K	$547.37K
4327	Quad Terminal QUAD	$0.002182 ₿0.00000013	-12.83	$546.08K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$868.54K ₿53.43	$546.08K ₿33.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}