32 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6892	Aimonica Brands AIMONICA	$0.0001131 ₿0.0000000012	-0.63	$113.15K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.76K ₿1.72	$113.15K ₿1.28	$113.15K ₿1.28
6893	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6905	WATCoin WAT	$0.000008749 ₿0.000000000099	-0.11	$112.83K ₿1.27	$0.00000878 ₿0.000000000098	$0.000008739 ₿0.000000000097	$53.53K ₿0.61	$610.12K ₿6.88	$112.83K ₿1.27
6907	Agents AI AGENT	$0.0001125 ₿0.0000000012	-1.31	$112.66K ₿1.27	$0.0001154 ₿0.0000000012	$0.0001121 ₿0.0000000012	$43.35 ₿0	$112.66K ₿1.27	$112.66K ₿1.27
6911	PIGU PIGU	$0.000001129 ₿0.000000000012	0.26	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6913	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6914	DoctorX DRX	$0.0000005537 ₿0.0000000000062	1.67	$112.47K ₿1.27	$0.0000005677 ₿0.0000000000063	$0.0000005434 ₿0.0000000000060	$12.55K ₿0.14	$112.47K ₿1.27	$112.47K ₿1.27
6917	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6919	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6923	Dafi Protocol DAFI	$0.000198 ₿0.0000000022	0.68	$111.99K ₿1.26	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$21K ₿0.24	$445.71K ₿5.02	$111.99K ₿1.26
6926	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6935	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6937	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6938	FoFar FOFAR	$0.0001104 ₿0.0000000012	0.31	$110.49K ₿1.24	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$286.37 ₿0	$110.49K ₿1.24	$110.49K ₿1.24
6948	UpBots MBXN	$0.0002196 ₿0.0000000024	-18.52	$109.83K ₿1.24	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$9.57 ₿0	$109.83K ₿1.24	$109.83K ₿1.24
6949	Stash Inu STASH	$0.00001157 ₿0.00000000012	0.82	$109.87K ₿1.22	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.12K ₿0.6	$109.87K ₿1.22	$109.87K ₿1.22
6952	Interlay INTR	$0.0004762 ₿0.0000000053	-3.50	$109.53K ₿1.24	$0.0004936 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.19K ₿0.14	$476.25K ₿5.37	$109.53K ₿1.24
6954	Kitten Haimer KHAI	$0.002025 ₿0.000000022	2.17	$109.39K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$723.77 ₿0.01	$109.39K ₿1.23	$109.39K ₿1.23
6955	Hedgy the hedgehog HEDGY	$0.001531 ₿0.000000017	1.29	$109.4K ₿1.12	$0.001531 ₿0.000000016	$0.001361 ₿0.000000015	$1.22K ₿0.01	$153.13K ₿1.56	$109.4K ₿1.12
6959	believe in something DTF	$0.0001093 ₿0.0000000012	-1.56	$109.23K ₿1.23	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.8 ₿0	$109.23K ₿1.23	$109.23K ₿1.23
6961	0chain ZCN	$0.002251 ₿0.000000025	3.50	$108.97K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.96 ₿0	$900.55K ₿10.16	$108.97K ₿1.23
6962	Cum Inu CUMINU	$0.00001117 ₿0.00000000012	-0.05	$108.92K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001116 ₿0.00000000012	$32.48 ₿0	$108.92K ₿1.23	$108.92K ₿1.23
6965	MMFinance (Cronos) MMF	$0.000111 ₿0.0000000012	-2.07	$108.67K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$311.25 ₿0	$111.08K ₿1.25	$108.67K ₿1.23
6977	Soyjak SOY	$0.0001102 ₿0.0000000012	1.87	$108.01K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001077 ₿0.0000000012	$2.48K ₿0.03	$108.01K ₿1.22	$108.01K ₿1.22
6978	Smiling Dolphin MIHARU	$0.0001071 ₿0.0000000012	3.88	$107.71K ₿1.22	$0.0001222 ₿0.0000000013	$0.0001021 ₿0.0000000011	$10.72K ₿0.12	$107.71K ₿1.22	$107.71K ₿1.22
6980	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.40	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$527.69 ₿0.01	$265.18K ₿2.99	$107.69K ₿1.22
6987	Metafluence METO	$0.00005937 ₿0.00000000066	-0.09	$106.86K ₿1.21	$0.00005941 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.39K ₿0.25	$284.96K ₿3.22	$106.86K ₿1.21
6993	TN100x TN100X	$0.00001462 ₿0.00000000016	0.76	$106.66K ₿1.2	$0.0000151 ₿0.00000000016	$0.00001449 ₿0.00000000016	$4.33K ₿0.05	$126.94K ₿1.43	$106.66K ₿1.2
6997	dog with apple in mouth APPLE	$0.0001057 ₿0.0000000011	-0.79	$106.27K ₿1.19	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$517.76 ₿0.01	$106.27K ₿1.19	$106.27K ₿1.19
6998	SpaceFalcon FCON	$0.000006119 ₿0.000000000069	-2.83	$106.12K ₿1.2	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.43 ₿0	$116.28K ₿1.31	$106.12K ₿1.2
7003	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7004	AI ROCKET by Virtuals ROCKET	$0.0001113 ₿0.0000000012	-0.56	$105.91K ₿1.2	$0.000116 ₿0.0000000013	$0.0001114 ₿0.0000000012	$449.63 ₿0.01	$111.25K ₿1.26	$105.91K ₿1.2
7011	Move Dollar MOD	$0.993 ₿0.000011	0.06	$105.47K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.63K ₿0.07	$105.47K ₿1.19	$105.47K ₿1.19
7016	Top Hat HAT	$0.0001105 ₿0.0000000012	-1.54	$105.15K ₿1.23	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$89.35K ₿0.98	$105.15K ₿1.23	$105.15K ₿1.23
7018	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	-0.08	$105.82K ₿1.18	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$56.5K ₿0.63	$105.82K ₿1.18	$105.82K ₿1.18
7020	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0.09	$104.72K ₿1.17	$0.000000000249 ₿0.0000000000000027	$0.000000000248 ₿0.0000000000000027	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7025	Believe In Something BIS	$0.0001044 ₿0.0000000011	-2.71	$104.5K ₿1.18	$0.0001149 ₿0.0000000012	$0.000104 ₿0.0000000011	$3.17K ₿0.04	$104.5K ₿1.18	$104.5K ₿1.18
7028	AIMX AIMX	$0.0002642 ₿0.0000000029	-9.88	$104.28K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002642 ₿0.0000000029	$844.15 ₿0.01	$155.37K ₿1.75	$104.28K ₿1.18
7035	peanie PEANIE	$0.0001045 ₿0.0000000011	-24.30	$103.73K ₿1.17	$0.0001867 ₿0.0000000020	$0.0001038 ₿0.0000000011	$52.2K ₿0.59	$103.73K ₿1.17	$103.73K ₿1.17
7037	Sage Universe SAGE	$0.0001035 ₿0.0000000011	-1.15	$103.58K ₿1.17	$0.0001054 ₿0.0000000011	$0.0001031 ₿0.0000000011	$121.87 ₿0	$103.58K ₿1.17	$103.58K ₿1.17
7040	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7041	SUI Agents SUIAI	$0.001549 ₿0.000000017	-2.21	$103.49K ₿1.17	$0.001584 ₿0.000000017	$0.001549 ₿0.000000017	$61.37 ₿0	$103.49K ₿1.17	$103.49K ₿1.17
7044	XALPHA.AI XALPHA	$0.001032 ₿0.000000011	0.10	$103.24K ₿1.15	$0.001033 ₿0.000000011	$0.00103 ₿0.000000011	$2.05 ₿0	$103.24K ₿1.15	$103.24K ₿1.15
7045	VoluMint VMINT	$0.0001693 ₿0.0000000019	-0.01*	$103.2K ₿1.16	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000018	$6.5 ₿0	$169.33K ₿1.91	$103.2K ₿1.16
7048	Aiwithdaddyissues SHEGEN	$0.000103 ₿0.0000000011	-0.87	$102.99K ₿1.16	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.28K ₿0.86	$102.99K ₿1.16	$102.99K ₿1.16
7051	Orcfax FACT	$0.0005838 ₿0.0000000065	-1.07	$102.84K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$29.56 ₿0	$583.83K ₿6.59	$102.84K ₿1.16
7052	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7063	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7066	Solana Swap SOS	$0.0001019 ₿0.0000000011	-2.73	$102.11K ₿1.15	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$973.31 ₿0.01	$102.11K ₿1.15	$102.11K ₿1.15
7068	r/snoofi R/SNOOFI	$0.0001014 ₿0.0000000011	-0.36	$101.41K ₿1.15	$0.0001029 ₿0.0000000011	$0.0001011 ₿0.0000000011	$4.03 ₿0	$101.41K ₿1.15	$101.41K ₿1.15
7069	Stride Staked Injective STINJ	$6.85 ₿0.000077	0.13	$101.97K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.76K ₿0.26	$101.97K ₿1.15	$101.97K ₿1.15
7071	Databot DATA	$0.0001333 ₿0.0000000015	-0.50	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.5	$101.93K ₿1.15
7077	Bitcat BITCAT	$0.0001016 ₿0.0000000011	-7.98	$101.69K ₿1.15	$0.0001116 ₿0.0000000012	$0.0001008 ₿0.0000000011	$14.95K ₿0.17	$101.69K ₿1.15	$101.69K ₿1.15
7078	Ertha ERTHA	$0.00008383 ₿0.00000000094	-13.35	$101.6K ₿1.15	$0.00009673 ₿0.0000000010	$0.00008228 ₿0.00000000092	$323.55 ₿0	$167.66K ₿1.89	$101.6K ₿1.15
7082	bitSmiley SMILE	$0.004044 ₿0.000000045	-5.54	$101.57K ₿1.15	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$16.08K ₿0.18	$872.14K ₿9.83	$101.57K ₿1.15
7093	Vidya VIDYA	$0.002673 ₿0.000000030	-1.82	$100.93K ₿1.14	$0.002735 ₿0.000000030	$0.002355 ₿0.000000026	$34.29K ₿0.39	$133.67K ₿1.51	$100.93K ₿1.14
7102	King Of Meme LION	$0.00000000092 ₿0.000000000000010	0.01*	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7106	QUBI Tokenized RWA $QBIT	$0.0001001 ₿0.0000000011	-2.43	$100.14K ₿1.13	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$772.87 ₿0.01	$100.14K ₿1.13	$100.14K ₿1.13
7107	Morph AI MORPHAI	$0.001001 ₿0.000000011	-0.62	$100.15K ₿1.13	$0.001009 ₿0.000000011	$0.0009984 ₿0.000000011	$43.16 ₿0	$100.15K ₿1.13	$100.15K ₿1.13
7124	Concentrated Voting Power CVP	$0.00306 ₿0.000000034	-0.91	$99.13K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.35 ₿0	$306.05K ₿3.45	$99.13K ₿1.12
7125	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7129	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7131	TORSY TORSY	$0.0001574 ₿0.0000000017	-9.91	$98.7K ₿1.11	$0.0001757 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.81K ₿0.03	$98.7K ₿1.11	$98.7K ₿1.11
7133	markkacy KACY	$0.00009799 ₿0.0000000011	-0.90	$98.52K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009799 ₿0.0000000010	$17.73 ₿0	$98.52K ₿1.11	$98.52K ₿1.11
7138	What’s Updog? UPDOG	$0.0001007 ₿0.0000000011	0.31	$98.03K ₿1.1	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$259.62 ₿0	$100.79K ₿1.13	$98.03K ₿1.1
7140	Furmula FURM	$0.00013 ₿0.0000000014	-0.55	$97.78K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.58 ₿0	$120.27K ₿1.35	$97.78K ₿1.1
7146	Hop Protocol HOP	$0.001293 ₿0.000000014	-2.16	$97.33K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.4 ₿0	$1.29M ₿14.61	$97.33K ₿1.1
7148	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7149	Sakai Vault SAKAI	$0.02696 ₿0.00000029	-0.01*	$96.91K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.18K ₿0.14	$215.74K ₿2.35	$96.91K ₿1.06
7152	Evan EVAN	$0.00009684 ₿0.0000000010	-0.02	$96.82K ₿1.09	$0.00009786 ₿0.0000000010	$0.00009683 ₿0.0000000010	$71.65K ₿0.81	$96.82K ₿1.09	$96.82K ₿1.09
7155	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7158	sci-hub SCIHUB	$0.00009657 ₿0.0000000010	0.03	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$14.01K ₿0.16	$96.56K ₿1.09	$96.56K ₿1.09
7160	Illumicati MILK	$0.000000001809 ₿0.000000000000020	-0.17	$96.35K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.86 ₿0	$126.24K ₿1.43	$96.35K ₿1.09
7161	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7165	Parex PRX	$0.003095 ₿0.000000036	-3.04	$93.24K ₿1.09	$0.003195 ₿0.000000036	$0.003094 ₿0.000000034	$12.68K ₿0.14	$128.49K ₿1.5	$93.24K ₿1.09
7166	ZAP ZAP	$0.0007887 ₿0.0000000089	-3.66	$96.04K ₿1.07	$0.0008537 ₿0.0000000095	$0.0007805 ₿0.0000000087	$16.15K ₿0.18	$287.5K ₿3.21	$96.04K ₿1.07
7173	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7176	ZooKeeper ZOO	$0.0002026 ₿0.0000000022	-0.47	$95.41K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$259.93 ₿0	$98.46K ₿1.11	$95.41K ₿1.08
7180	ZODs ZODS	$0.0001285 ₿0.0000000014	0.01*	$95.26K ₿1.07	$0.0001296 ₿0.0000000014	$0.0001275 ₿0.0000000014	$6.4 ₿0	$105.85K ₿1.19	$95.26K ₿1.07
7189	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7190	Florence Finance Medici FFM	$0.0004571 ₿0.0000000051	-0.16	$94.52K ₿1.07	$0.0004578 ₿0.0000000051	$0.0004561 ₿0.0000000051	$3.29 ₿0	$457.13K ₿5.16	$94.52K ₿1.07
7195	Zack Morris ZACK	$0.000109 ₿0.0000000012	4.36	$94.39K ₿1.06	$0.0001099 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.76K ₿0.02	$94.39K ₿1.06	$94.39K ₿1.06
7204	Mittens MITTENS	$0.00009367 ₿0.0000000010	0.56	$93.68K ₿1.06	$0.00009398 ₿0.0000000010	$0.0000926 ₿0.0000000010	$13.58 ₿0	$93.68K ₿1.06	$93.68K ₿1.06
7206	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.61	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7207	Strike STRIKE	$0.01646 ₿0.00000018	0.10	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7208	Astrovault AXV	$0.0009682 ₿0.000000010	-0.13	$93.33K ₿1.05	$0.0009728 ₿0.000000010	$0.0009682 ₿0.000000010	$41.24 ₿0	$215.33K ₿2.43	$93.33K ₿1.05
7210	AntiMatter TUNE	$0.002802 ₿0.000000031	-5.80	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.06K ₿0.15	$280.29K ₿3.16	$93.04K ₿1.05
7211	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7212	Moongate MGT	$0.0001663 ₿0.0000000018	-2.83	$93.14K ₿1.05	$0.0001721 ₿0.0000000019	$0.0001666 ₿0.0000000018	$35.74K ₿0.4	$166.64K ₿1.88	$93.14K ₿1.05
7213	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7214	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7215	Rex REX	$0.00009814 ₿0.0000000011	-2.00	$92.99K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009799 ₿0.0000000011	$11.06 ₿0	$92.99K ₿1.05	$92.99K ₿1.05
7219	Baby BitCoin BABYBTC	$0.00009268 ₿0.0000000010	-0.84	$92.74K ₿1.04	$0.00009453 ₿0.0000000010	$0.00009223 ₿0.0000000010	$61.2 ₿0	$92.74K ₿1.04	$92.74K ₿1.04
7224	Velar VELAR	$0.0002599 ₿0.0000000029	-15.66	$92.1K ₿1.04	$0.0003084 ₿0.0000000034	$0.0002586 ₿0.0000000029	$461.91 ₿0.01	$259.96K ₿2.93	$92.1K ₿1.04
7225	Flourishing AI AI	$0.003883 ₿0.000000043	1.54	$92.04K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.52 ₿0	$213.59K ₿2.41	$92.04K ₿1.04
7234	Look bro LOOK	$0.00009158 ₿0.0000000010	-0.57	$91.61K ₿1.03	$0.00009388 ₿0.0000000010	$0.00009113 ₿0.0000000010	$234.09 ₿0	$91.61K ₿1.03	$91.61K ₿1.03
7235	Gamestarter GAME	$0.001288 ₿0.000000014	0.86	$91.49K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.49 ₿0	$128.89K ₿1.45	$91.49K ₿1.03
7236	The Society Library SL	$0.0001533 ₿0.0000000017	-0.74	$91.47K ₿1.03	$0.000156 ₿0.0000000017	$0.0001534 ₿0.0000000017	$36.17 ₿0	$153.17K ₿1.72	$91.47K ₿1.03
7240	Nyan Heroes NYAN	$0.0006216 ₿0.0000000071	-9.94	$90.97K ₿1.05	$0.0006902 ₿0.0000000077	$0.0006098 ₿0.0000000068	$14.22K ₿0.16	$621.62K ₿7.19	$90.97K ₿1.05
7241	Marine Moguls MOGUL	$33.69 ₿0.00038	-5.76	$91.18K ₿1.03	$35.75 ₿0.00040	$31.81 ₿0.00035	$1K ₿0.01	$335.64K ₿3.79	$91.18K ₿1.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}