Página de resultados 32 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6228	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6229	Catana CATANA	$0.0001614	12.34	$161.45K	$0.0001687	$0.0001437	$87.04K	$161.45K	$161.45K
6230	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001937 ₿0.000000022	$0.001697 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6231	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6233	Quad Terminal QUAD	$0.0006417 ₿0.00000013	21.99	$160.52K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$953.85 ₿0	$255.31K ₿53.43	$160.52K ₿33.51
6234	KI XKI	$0.000257 ₿0.00000013	-1.95	$160.5K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.22K ₿123.94	$160.5K ₿70.95
6238	INVITE Token INVITE	$0.003199	0.10	$159.91K	$0.003224	$0.003188	$59.01K	$1.6M	$159.91K
6239	ZODs ZODS	$0.0002158	5.34	$159.87K	$0.0002229	$0.0002048	$1.05K	$177.64K	$159.87K
6254	HUA HUA HUAHUA	$0.0001595	-0.62	$157.7K	$0.0001651	$0.000158	$35.77	$157.7K	$157.7K
6260	WATCoin WAT	$0.00001202	-3.17	$157.13K	$0.00001257	$0.00001215	$37.81K	$849.69K	$157.13K
6261	SOMESING SSG	$0.0000314 ₿0.000000014	-3.89	$157.07K ₿52.98	$0.00003282 ₿0.000000014	$0.00003118 ₿0.000000013	$137.84K ₿79.52	$157.07K ₿73.61	$157.07K ₿52.98
6263	Enjinstarter EJS	$0.00003788 ₿0.00000012	7.38	$156.73K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.1 ₿5	$186.94K ₿593.39	$156.73K ₿478.75
6264	Estee ESTEE	$0.0000003724	1.43	$156.7K	$0.0000003761	$0.000000319	$49.11K	$156.7K	$156.7K
6266	Meme Alliance MMA	$0.001832 ₿0.00000021	-0.50	$156.57K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.21 ₿4.63	$183.25K ₿21.88	$156.57K ₿15.22
6269	Bitcat BITCAT	$0.0001564	4.61	$156.29K	$0.0001646 ₿0.	$0.0001486 ₿0.	$13.31K ₿0	$156.29K	$156.29K
6270	tooker kurlson TOOKER	$0.0001611 ₿0.00000032	0.91	$156.29K ₿0	$0.0001675 ₿0.00000048	$0.0001588 ₿0.00000031	$671.83 ₿32.13	$156.29K ₿349.35	$156.29K ₿0
6274	MindCoin MIND	$0.000002079	-0.25	$155.89K	$0.00000215	$0.000002049	$60.27	$155.89K	$155.89K
6284	Duck AI DUCKAI	$0.0001549	8.28	$154.93K	$0.0001582	$0.0001431	$3.16K	$154.93K	$154.93K
6290	Envision Labs VIS	$0.002807	-0.53	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6291	Clube Atlético Mineiro Fan Token GALO	$0.03286 ₿0.0000045	1.45	$154.4K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$57.59K ₿0.22	$327.12K ₿45.15	$154.4K ₿17.11
6292	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.38	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6294	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01563 ₿0.00000018	$0.01411 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6300	Poncho PONCHO	$0.01536 ₿0.0000060	8.21	$153.62K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.58K ₿3.4	$153.62K ₿60.31	$153.62K ₿0
6301	Aimonica Brands AIMONICA	$0.0001535	-5.54	$153.58K	$0.0001687	$0.0001529	$227.06K	$153.58K	$153.58K
6306	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6310	A2DAO ATD	$0.01686 ₿0.0000016	3.37	$153.01K ₿14.78	$0.01859 ₿0.0000016	$0.01611 ₿0.0000015	$32.82 ₿0.2	$288.79K ₿27.9	$153.01K ₿14.78
6314	Ben the Dog BENDOG	$0.0001528	-12.78	$152.67K	$0.0001808	$0.0001029	$302.25	$152.67K	$152.67K
6315	Star STAR	$0.9976 ₿0.000014	0.60	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6326	Stride Staked Juno STJUNO	$0.08748 ₿0.0000054	-4.54	$152.07K ₿17.11	$0.09209 ₿0.0000059	$0.08634 ₿0.0000054	$62.11 ₿0.03	$152.07K ₿17.11	$152.07K ₿17.11
6327	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.70	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6336	AI INU AIINU	$0.0003508 ₿0.00000015	-1.72	$151.33K ₿0	$0.0003629 ₿0.00000023	$0.0003479 ₿0.00000011	$110.85 ₿14.38	$347.93K	$151.33K ₿0
6337	MNet Continuum NUUM	$0.001141 ₿0.00000062	1.14	$151.22K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$80.22 ₿2.99	$1.14M ₿625.96	$151.22K ₿0
6339	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6342	Sora XOR	$0 ₿0.0000000017	-22.69	$150.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.95K ₿3.33	$150.94K ₿34.32	$150.94K ₿34.27
6345	r/snoofi R/SNOOFI	$0.0001509	-0.16	$150.77K	$0.0001563	$0.0001488	$37.73	$150.77K	$150.77K
6347	Bitcicoin BITCI	$0.00001781 ₿0.000000021	-4.35	$150.57K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$370.75K ₿443.55	$150.57K ₿180.13
6351	believe in something DTF	$0.0001505	-3.15	$150.35K	$0.0001597	$0.0001492	$596.4	$150.35K	$150.35K
6352	Guanciale by Virtuals GUAN	$0.0001489	-1.35	$150.31K	$0.0001541	$0.0001487	$50.78K	$150.31K	$150.31K
6355	ProtoKOLs KOL	$0.01502	-0.94	$150.14K	$0.01543	$0.01495	$41.83	$150.14K	$150.14K
6359	TN100x TN100X	$0.00002055 ₿0.000000035	-1.69	$149.94K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.89K ₿3.07	$178.45K ₿356.37	$149.94K ₿0
6360	KIKICat KIKI	$0.0001399	0.07	$149.9K	$0.000152	$0.0001379	$54.9K	$149.9K	$149.9K
6361	Spacemesh $SMH	$0.002085 ₿0.000048	-4.18	$149.87K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.23K ₿10.88	$149.87K	$149.87K ₿0
6365	Hypersign Identity Token HID	$0.004395 ₿0.00000079	-3.39	$149.42K ₿26.8	$0.004636 ₿0.00000079	$0.004376 ₿0.00000077	$1.57K ₿0.36	$219.74K ₿39.41	$149.42K ₿26.8
6368	Ton Cat TCAT	$0.0002342	-3.06	$149.24K	$0.0002429	$0.0002304	$129.23	$149.24K	$149.24K
6371	Mars MARS	$0.0000003538	-4.49	$149.18K	$0.0000003778	$0.0000003532	$163.67K	$149.18K	$149.18K
6372	monkeyhaircut MONK	$0.0001463 ₿0.00000011	-1.74	$148.96K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$54.52K ₿1.98	$148.96K ₿112.03	$148.96K ₿0
6374	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6377	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6383	catwifbag BAG	$0.0001485 ₿0.00000023	-91.78	$148.32K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.04K ₿19.56	$148.32K ₿233.74	$148.32K ₿0
6387	Pillar PLR	$0.0005687 ₿0.000000076	-0.74	$147.51K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.31K ₿0.01	$455.01K ₿61.41	$147.51K ₿19.91
6389	Fefe FEFE	$0.0003508	9.66	$147.24K	$0.0003668	$0.0003151	$103.32K	$147.24K	$147.24K
6391	Peepo PEPO	$0.0000003519	-1.30	$146.99K	$0.0000003619	$0.0000003448	$161.49	$146.99K	$146.99K
6392	Catalorian CATALORIAN	$0.0001469	-22.28	$146.97K	$0.0001917	$0.0001465	$50.25K	$146.97K	$146.97K
6395	Offshift XFT	$0.01457 ₿0.000010	2.84	$146.81K ₿106.3	$0.01459 ₿0.000011	$0.01393 ₿0.000010	$1.59K ₿0.42	$146.81K ₿113.42	$146.81K ₿106.3
6396	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.00257 ₿0.000000029	$0.002362 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6401	Scotty Beam SCOTTY	$0.000298 ₿0.000000084	0.07	$146.28K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$2.83K ₿7.38	$223.53K ₿63.66	$146.28K ₿40.54
6402	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6406	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09488 ₿0.0000011	$0.09402 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6411	Wrapped QOM WQOM	$0.000000001027	-12.98	$145.09K	$0.000000001194	$0.000000000862	$9.38K	$611.39K	$145.09K
6414	Taki Games TAKI	$0.0001235 ₿0.00000037	1.64	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6415	MOE MOE	$0.0001524	-1.19	$144.68K	$0.0001571	$0.0001503	$63.06	$144.68K	$144.68K
6421	Nodle Network NODL	$0.0001191 ₿0.00000012	-4.38	$143.96K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.1K ₿2.13	$230.81K ₿1.11K	$143.96K ₿460.54
6426	Stash Inu STASH	$0.00001508 ₿0.000000024	-2.58	$143.79K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.89K ₿7.14	$143.79K ₿244.04	$143.79K ₿0
6427	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6434	catownkimono COK	$0.000000143	-0.18	$142.87K	$0.0000001463	$0.0000001427	$33.27K	$142.87K	$142.87K
6436	PIP PIP	$0.0002634 ₿0.0000019	4.07	$142.78K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$17.23K ₿2.1	$264.77K ₿2K	$142.78K ₿364.54
6441	Skillful AI SKAI	$0.001248	-0.33	$142.16K	$0.001254	$0.001247	$10.07K	$1.25M	$142.16K
6442	PLYR L1 PLYR	$0.001159	-54.59	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6449	PolyDoge POLYDOGE	$0.000000000166 ₿0.00000000000016	-4.94	$141.51K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.93K ₿2.81	$141.71K ₿135.28	$141.51K ₿135.09
6453	Astrovault AXV	$0.001475 ₿0.0000023	-1.18	$140.98K ₿40.09	$0.001493 ₿0.0000023	$0.001475 ₿0.0000022	$279.4 ₿0.77	$326.54K ₿495.34	$140.98K ₿40.09
6454	FREGO FREGO	$0.0001564	-7.74	$140.96K	$0.0001751	$0.0001522	$4.09K	$140.95K	$140.96K
6457	Shiba Classic SHIBC	$0.000000000235	2.73	$140.71K	$0.000000000236	$0.000000000228	$310.83	$140.71K	$140.71K
6470	Kintsugi KINT	$0.03766 ₿0.000016	-2.55	$139.22K ₿37.48	$0.03993 ₿0.000017	$0.03726 ₿0.000015	$9.88K ₿0.58	$376.65K ₿166.26	$139.22K ₿37.48
6479	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6480	Major Frog MAJOR	$0.0001399	3.71	$138.45K	$0.0001429	$0.0001349	$81.3K	$138.45K	$138.45K
6481	Silly Goose GOO	$0.0001383 ₿0.000000084	-0.31	$138.35K ₿83.78	$0.0001429 ₿0.00000010	$0.0001368 ₿0.000000080	$513.32 ₿1.75	$138.35K ₿83.78	$138.35K ₿83.78
6482	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004721 ₿0.000000054	$0.004164 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6484	SmartCash SMART	$0.00004674 ₿0.0000000020	-25.81	$138.1K ₿5.91	$0.00006559 ₿0.0000000029	$0.0000251 ₿0.0000000010	$120.57 ₿0	$233.76K ₿10	$138.1K ₿5.91
6486	Fodl Finance FODL	$0.0003634 ₿0.000000017	-0.24	$137.85K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.15K ₿0	$364.07K ₿17.28	$137.85K ₿6.54
6489	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6491	Pesto the Baby King Penguin PESTO	$0.0001373	2.85	$137.18K	$0.0001388	$0.0001335	$1.28K	$137.18K	$137.18K
6492	CrossWallet CWT	$0.001097 ₿0.00000011	1.16	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001084 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6493	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6500	littlemanyu MANYU	$0.0001365	0.31	$136.26K	$0.0001423	$0.0001346	$1.59K	$136.26K	$136.26K
6502	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.000509 ₿0.0000000059	$0.0004129 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6504	Gemini GEMINI	$0.000136	-0.72	$136.03K	$0.0001418	$0.0001357	$216.62	$136.03K	$136.03K
6506	Stride Staked Injective STINJ	$8.12 ₿0.00057	0.34	$135.97K ₿12.78	$8.16 ₿0.00059	$8.07 ₿0.00057	$38.88K ₿0.81	$135.97K ₿12.78	$135.97K ₿12.78
6509	Holdcoin HOLD	$0.00001359	11.84	$135.9K	$0.00001446	$0.00001149	$17.01K	$135.9K	$135.9K
6511	Pentagon Games PEN	$0.000376	-6.78	$135.74K	$0.0004047	$0.0003754	$132.26K	$376.46K	$135.74K
6512	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-1.47	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6513	Sao Paulo FC Fan Token SPFC	$0.02833 ₿0.0000075	-0.21	$135.69K ₿16.41	$0.02863 ₿0.0000076	$0.02758 ₿0.0000073	$9.54K ₿0.6	$566.71K ₿150.09	$135.69K ₿16.41
6514	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6517	Normilio NORMILIO	$0.000148	-0.57	$135.24K	$0.0001536	$0.0001462	$166.06	$135.24K	$135.24K
6520	SANTA HAT SANTAHAT	$0.0001354	3.99	$135.06K	$0.0001509	$0.0001291	$10.92K	$135.06K	$135.06K
6521	TiFi TIFI	$0.000000002872 ₿0.00000000000040	-1.11	$135.05K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002872 ₿0.00000000000035	$1.53K ₿2.24	$2.07M ₿324.93	$135.05K ₿27.73
6525	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1578 ₿0.0000018	$0.1414 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6528	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
6531	Cogito Finance CGV	$0.001586 ₿0.0000023	-3.56	$133.41K ₿221.82	$0.001651 ₿0.0000024	$0.001583 ₿0.0000023	$16.95 ₿4.29	$1.59M ₿2.37K	$133.41K ₿221.82
6534	real fast SPEED	$0.0001815	-2.32	$133.14K	$0.0001885	$0.0001796	$6.41	$133.14K	$133.14K
6536	Legends of Elysium LOE	$0.001386 ₿0.0000012	-4.68	$132.76K ₿0	$0.00146 ₿0.0000013	$0.001339 ₿0.0000012	$9.98K ₿0.74	$275.87K	$132.76K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}