Página de resultados 32 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6732	Pike Finance P	$0.0005685	3.56	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6741	Strike STRIKE	$0.02285 ₿0.00019	-0.19	$129.75K ₿919.03	$0.0229 ₿0.00019	$0.02285 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6744	neur.sh NEUR	$0.0001398	2.81	$129.62K	$0.0001427	$0.0001355	$88.85	$139.76K	$129.62K
6745	Soyjak SOY	$0.0001327	4.33	$129.59K	$0.0001332	$0.0001201	$2.66K	$129.59K	$129.59K
6746	Mittens MITTENS	$0.0001293	1.85	$129.37K	$0.0001313	$0.000117	$613.57	$129.37K	$129.37K
6750	SUI Agents SUIAI	$0.001933	-22.18	$129.15K	$0.002643	$0.001805	$134.45K	$129.15K	$129.15K
6755	Granary GRAIN	$0.0005382 ₿0.00000020	4.38	$128.98K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$128.98K ₿48.57	$128.98K ₿48.57
6756	Dafi Protocol DAFI	$0.0002278 ₿0.000000055	6.18	$128.84K ₿31.06	$0.0002328 ₿0.000000057	$0.0002138 ₿0.000000051	$15.52K ₿4.63	$512.76K ₿123.61	$128.84K ₿31.06
6760	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6761	Smiling Dolphin MIHARU	$0.0001284	1.59	$128.41K	$0.0002125	$0.0001173	$65K	$128.41K	$128.41K
6770	WATCoin WAT	$0.000009929	1.84	$127.93K	$0.00001008	$0.00000972	$48.64K	$691.75K	$127.93K
6773	Move Dollar MOD	$0.9872 ₿0.000014	-0.27	$127.59K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.67K ₿40.28	$127.59K ₿14.62	$127.59K ₿0
6774	Bitcicoin BITCI	$0.00001509 ₿0.000000021	4.77	$127.69K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$9.72K ₿10.14	$314.42K ₿443.55	$127.69K ₿180.13
6776	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.12	$127.63K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.04 ₿0.53	$131.72K ₿40.07	$127.63K ₿38.82
6777	Hercules Token TORCH	$0.03746	0.09	$127.4K	$0.03803	$0.03662	$30.53	$335.66K	$127.4K
6782	dog with apple in mouth APPLE	$0.0001272	12.82	$127.18K	$0.0001295	$0.0001124	$5.52K	$127.18K	$127.18K
6784	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6785	Evan EVAN	$0.0001269	3.32	$126.91K	$0.0001269	$0.0001228	$70.24K	$126.91K	$126.91K
6788	Velar VELAR	$0.0003577 ₿0.0000038	-0.64	$126.72K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$44.11 ₿27.69	$357.7K ₿3.87K	$126.72K ₿228.35
6789	Mellow Man MELLOW	$0.001825	6.45	$126.7K	$0.001834	$0.001707	$23.3	$126.7K	$126.7K
6790	iiii lovvvv youuuu ILY	$0.0001312	4.29	$126.67K	$0.0001333	$0.0001254	$55.92	$126.67K	$126.67K
6791	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6794	Ginnan The Cat GINNAN	$0.00000001837	2.95	$126.4K	$0.00000001894	$0.00000001779	$375.6	$126.4K	$126.4K
6797	Ertha ERTHA	$0.0001041 ₿0.000000040	5.73	$126.2K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$263.4 ₿6.47	$208.25K ₿81	$126.2K ₿49.09
6800	Elexium EX	$0.01658	9.88	$126.08K	$0.0174	$0.01455	$7.55	$126.08K	$126.08K
6801	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6806	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6807	believe in something DTF	$0.0001257	2.35	$125.53K	$0.0001287	$0.0001217	$46.89	$125.53K	$125.53K
6813	Kiba Inu KIBA	$0.0000001592 ₿0.000000000064	-23.73	$125.13K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001592 ₿0.000000000062	$1.39K ₿0.44	$159.28K ₿64.58	$125.13K ₿52.27
6814	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6821	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6822	Aiwithdaddyissues SHEGEN	$0.0001246	4.73	$124.58K	$0.0001256	$0.0001189	$76.61K	$124.58K	$124.58K
6823	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6827	ICE Token ICE	$0.01836 ₿0.000012	574.80	$123.94K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$94.44 ₿0.02	$443.63K ₿308.84	$123.94K ₿84.16
6830	Quint QUINT	$0.000673 ₿0.00000036	4.31	$123.68K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.69 ₿1.42	$527.64K ₿288.69	$123.68K ₿68
6832	BASED BASED	$0.0001239	1.04	$123.59K	$0.0001271	$0.0001222	$812.4	$123.59K	$123.59K
6837	Thorstarter XRUNE	$0.001082 ₿0.00000032	6.02	$123.13K ₿36.45	$0.001097 ₿0.00000033	$0.001017 ₿0.00000031	$222.09 ₿0.32	$577.45K ₿170.93	$123.13K ₿36.45
6838	Sage Universe SAGE	$0.0001234	3.02	$123.09K	$0.0001266	$0.0001188	$323.01	$123.09K	$123.09K
6839	Cat-Dog CATDOG	$0.000001419	3.45	$123.04K	$0.00000143	$0.000001359	$154.38K	$123.04K	$123.04K
6840	Bitcat BITCAT	$0.0001227	1.05	$122.64K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.96K ₿0	$122.64K	$122.64K
6848	SIZE SIZE	$0.0001259 ₿0.0000000020	3.21	$122.55K ₿0	$0.0001278 ₿0.0000000021	$0.0001209 ₿0.0000000020	$24.46 ₿0.06	$122.55K ₿2.02	$122.55K ₿0
6849	Draggy CTO DRAGGY	$0.00000000029	-0.64	$122.13K	$0.000000000294	$0.000000000289	$12.2	$122.13K	$122.13K
6853	Star STAR	$0.9782 ₿0.000014	0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.96K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6854	Uniswap Protocol UNI	$0.0001217 ₿0.00022	-2.42	$121.47K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$871.8 ₿0	$121.47K	$121.47K ₿5.54K
6856	Rex REX	$0.0001281	2.92	$121.4K	$0.0001295	$0.0001242	$1.97	$121.4K	$121.4K
6857	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004699 ₿0.000000049	$0.004345 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6859	WAI Combinator by Virtuals WAI	$0.0001212	8.07	$121.2K	$0.0001276	$0.0001104	$24.38	$121.2K	$121.2K
6865	Solve.Care SOLVE	$0.0001422 ₿0.00000037	6.52	$120.92K ₿271.81	$0.0001427 ₿0.00000037	$0.0001332 ₿0.00000035	$1.7 ₿20.05	$142.26K ₿370.31	$120.92K ₿271.81
6871	Stash Inu STASH	$0.0000129 ₿0.000000024	2.50	$120.26K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.65K ₿7.14	$120.26K ₿244.04	$120.26K ₿0
6872	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.14	$120.18K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.13K ₿0.81	$120.18K ₿12.78	$120.18K ₿12.78
6874	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	2.16	$120.12K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$636.21 ₿1.47	$122.78K ₿44.75	$120.12K ₿77.34
6880	DefiPlaza DFP2	$0.001797 ₿0.00000094	2.57	$119.45K ₿63.04	$0.001819 ₿0.00000097	$0.001744 ₿0.00000093	$740.25 ₿0.39	$119.45K ₿63.28	$119.45K ₿63.04
6889	Bamboo on Base BAMBOO	$0.0001185	4.28	$118.53K	$0.0001188	$0.0001133	$91.3	$118.53K	$118.53K
6905	NOOT (Ordinals) NOOT	$0.000117 ₿0.000000053	24.55	$117.06K ₿54.55	$0.0001196 ₿0.000000078	$0.00009378 ₿0.000000030	$12.72K ₿9.88	$117.06K ₿54.55	$117.06K ₿54.55
6907	Virtu by Virtuals VIRTU	$0.0001166	-0.85	$116.46K	$0.0001228	$0.0001164	$5.82	$116.46K	$116.46K
6912	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003053 ₿0.000000032	$0.002795 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6918	Metavault Trade MVX	$0.04589 ₿0.000033	8.87	$115.31K ₿84.99	$0.04574 ₿0.000035	$0.04191 ₿0.000033	$564.66 ₿3.9	$183.57K ₿135.31	$115.31K ₿84.99
6922	Arken Finance $ARKEN	$0.0001266 ₿0.000000016	11.11	$114.9K ₿12.51	$0.0001266 ₿0.000000016	$0.000114 ₿0.000000016	$5.61 ₿0.05	$1.27M ₿164.77	$114.9K ₿12.51
6927	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005594 ₿0.0000000058	$0.0005431 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6928	Avive AVIVE	$0.00003995 ₿0.00000028	0.23	$114.61K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.65 ₿0	$378.02K ₿2.85K	$114.61K ₿0
6933	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6934	OX Coin OX	$0.00004357 ₿0.00000019	6.53	$114.03K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$79.32 ₿4.23	$114.03K ₿725.78	$114.03K ₿725.78
6939	Enjinstarter EJS	$0.00002752 ₿0.00000012	2.89	$113.81K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.24 ₿5	$135.75K ₿593.39	$113.81K ₿478.75
6943	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6944	Nothing NOT	$0.000000002122	0.15	$113.51K	$0.000000002167	$0.00000000211	$33.29	$188.88K	$113.51K
6947	Databot DATA	$0.0001478 ₿0.000000029	1.98	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001446 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6948	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2556 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6952	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.0000000216 ₿0.00000000000022	$0.00000002096 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6953	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6955	Baby BitCoin BABYBTC	$0.0001129	1.29	$112.98K	$0.0001146	$0.0001104	$293.31	$112.98K	$112.98K
6958	Nyan Heroes NYAN	$0.0007706	-0.01*	$112.78K	$0.0008091	$0.0006504	$14.71K	$770.62K	$112.78K
6959	r/snoofi R/SNOOFI	$0.0001131	3.03	$113.13K	$0.0001145	$0.0001088	$133.1	$113.13K	$113.13K
6960	Furmula FURM	$0.0001498	2.38	$112.66K	$0.0001529	$0.000146	$390.41	$138.56K	$112.66K
6962	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6968	Parex PRX	$0.003747 ₿0.000010	-9.32	$111.96K ₿81.5	$0.004132 ₿0.000011	$0.003596 ₿0.000010	$28.69K ₿19.57	$155.57K ₿347.35	$111.96K ₿81.5
6972	OpSec OPSEC	$0.001128 ₿0.000026	3.78	$111.65K ₿2.45K	$0.001414 ₿0.000030	$0.001087 ₿0.000025	$52.84K ₿37.01	$111.65K ₿2.54K	$111.65K ₿2.45K
6974	What’s Updog? UPDOG	$0.0001151 ₿0.000000011	3.78	$111.6K ₿0	$0.000117 ₿0.000000011	$0.0001105 ₿0.0000000094	$57.78 ₿0.72	$114.74K ₿11.03	$111.6K ₿0
6976	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6985	@DOGE @DOGE	$0.0001109	3.43	$110.9K	$0.0001129	$0.0001062	$136.46	$110.9K	$110.9K
6986	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6988	Concentrated Voting Power CVP	$0.003421 ₿0.0000082	6.26	$110.81K ₿266.58	$0.003447 ₿0.0000086	$0.00321 ₿0.0000081	$30.44 ₿74.43	$342.13K ₿823.04	$110.81K ₿266.58
6989	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6995	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2309 ₿0.0000024	$0.2157 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6997	NFTb NFTB	$0.0001557 ₿0.00000021	3.44	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7008	Versus-X VSX	$0.002653 ₿0.0000035	0.47	$109.31K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$12.24K ₿1.79	$265.33K	$109.31K ₿0
7018	Morph AI MORPHAI	$0.001087	-0.18	$108.76K	$0.001089	$0.001086	$17.63	$108.76K	$108.76K
7021	Koto KOTO	$0.0001089	2.76	$108.39K	$0.0001114	$0.000105	$90.46	$108.39K	$108.39K
7023	Agent S S	$0.000108	-6.55	$108.07K	$0.0001172	$0.0001061	$601.16	$108.07K	$108.07K
7027	ZODs ZODS	$0.0001456	3.49	$107.97K	$0.0001488	$0.0001404	$82.18	$119.97K	$107.97K
7028	Look bro LOOK	$0.0001075	1.94	$107.51K	$0.0001102	$0.0001047	$318.48	$107.51K	$107.51K
7031	Metafluence METO	$0.00005955 ₿0.000000014	0.08	$107.19K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$19.02K ₿2.47	$285.84K ₿67.25	$107.19K ₿0
7032	VoluMint VMINT	$0.0001757 ₿0.00000067	-1.30	$107.12K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$175.76K ₿673.69	$107.12K ₿410.58
7033	Kerosene KEROSENE	$0.0004929 ₿0.00000042	6.44	$107.02K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$56.22K ₿0.51	$489.7K ₿429.48	$107.02K ₿0
7036	BaseSwap BSWAP	$0.01484 ₿0.000019	5.30	$106.75K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$665.7 ₿4.68	$148.01K ₿4.09	$106.75K ₿0
7039	King Of Meme LION	$0.000000000976	-0.09	$106.45K	$0.00000000098	$0.000000000973	$22.25	$106.45K	$106.45K
7045	markkacy KACY	$0.000106	12.35	$106.03K	$0.0001102	$0.0000944	$5.85K	$106.03K	$106.03K
7047	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3867 ₿0.0000040	$0.3782 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7052	ZAP ZAP	$0.0009263	1.56	$108.21K	$0.0009929	$0.0009024	$27.39K	$324.37K	$108.21K
7054	sci-hub SCIHUB	$0.0001055	4.46	$105.34K	$0.0001057	$0.00009789	$13.77K	$105.34K	$105.34K
7058	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.83	$106.05K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$54.9K ₿0	$106.05K ₿32.16	$106.05K ₿32.16
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}