Página de resultados 32 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4222	Kiba Inu KIBA	$0.0000007863 ₿0.000000000064	4.68	$634.63K ₿52.27	$0.0000007863 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$95.13K ₿0.44	$786.31K ₿64.58	$634.63K ₿52.27
4228	SUGAR BUSH SUGAR	$0.0006644	-0.68	$634.51K	$0.0006738	$0.0006575	$663.68K	$634.51K	$634.51K
4229	LilAI LILAI	$0.0008563 ₿0.00000011	-1.64	$612.94K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$131.31K ₿0.17	$856.31K ₿115.34	$612.94K ₿80.98
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Kava Swap SWP	$0.002591 ₿0.00000017	57.72	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.001642 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4232	Normilio NORMILIO	$0.0006966	11.55	$636.37K	$0.0007018	$0.0006213	$3.5K	$636.37K	$636.37K
4234	GulfCoin GULF	$0.004162 ₿0.00000045	-0.22	$628.71K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.8K ₿3.54	$20.81M ₿2.26K	$628.71K ₿68.31
4238	Revest Finance RVST	$0.006912 ₿0.0000040	1.46	$629.59K ₿344.64	$0.006965 ₿0.0000043	$0.006804 ₿0.0000040	$130.03 ₿2.24	$690.76K ₿402.27	$629.59K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	BlueSparrow BLUESPARROW	$0.01444 ₿0.00000075	2.26	$629.74K ₿32.86	$0.01455 ₿0.00000080	$0.0141 ₿0.00000066	$423.06 ₿0.63	$667.24K ₿34.81	$629.74K ₿32.86
4240	Feenix FEENIX	$0.0007834	1.96	$626.73K	$0.0007922	$0.0007633	$10.69K	$626.73K	$626.73K
4243	Karat KAT	$0.0005714 ₿0.000000061	1.21	$623.63K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$61.41K ₿0.64	$1.12M ₿120.2	$623.63K ₿28.14
4244	Game Meteor Coin GMTO	$0.0001066	0	$623.42K	$0	$0	$3.08K	$10.58M	$623.42K
4247	Maia MAIA	$1.98 ₿0.00041	-0.30	$624.16K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.55K ₿33.96	$624.16K ₿74.3	$624.16K ₿0
4249	JHH JHH	$0.00000006462	-6.13	$646.25K	$0.00000007034	$0.00000006452	$168.67K	$646.25K	$646.25K
4250	Trust The Process TRUST	$0.000625	1.92	$624.84K	$0.0006393	$0.0006132	$594.99K	$624.84K	$624.84K
4252	Choise.ai CHO	$0.00571 ₿0.0000017	0.66	$625.77K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.19M ₿44.24	$5.71M ₿1.73K	$625.77K ₿189.64
4254	NikolAI NIKO	$0.0006249	8.93	$624.94K	$0.0006488	$0.0005736	$104.64K	$624.94K	$624.94K
4256	Kira the Injective Cat KIRA	$0.00000895 ₿0.0000000012	5.54	$617.22K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008399 ₿0.0000000012	$63.98 ₿1.07	$617.22K ₿86.37	$617.22K ₿86.37
4257	Karlsen KLS	$0.0003124 ₿0.00000016	-11.81	$619.25K ₿95.23	$0.0003542 ₿0.00000016	$0.0003118 ₿0.00000015	$13.49K ₿2.05	$646.24K ₿111.63	$619.25K ₿95.23
4259	Deri Protocol DERI	$0.004701 ₿0.00000026	2.26	$616.74K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$98.01K ₿0.37	$2.3M ₿127.37	$616.74K ₿34.52
4260	Callisto Network CLO	$0.0001945 ₿0.0000000029	20.23	$639.63K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$638.06 ₿0.17	$639.63K ₿9.8	$639.63K ₿9.8
4262	VIDT DAO VIDT	$0.0006986 ₿0.00000068	-6.95	$612.67K ₿528.77	$0.0007507 ₿0.00000072	$0.0006745 ₿0.00000068	$168.17K ₿44.3	$696.4K ₿686.7	$612.67K ₿528.77
4263	Astrolescent ASTRL	$0.03903	4.53	$640.22K	$0.04107	$0.0363	$916.57	$1.41M	$640.22K
4265	LUCI LUCI	$0.0006138	17.19	$612.34K	$0.0006138	$0.0004421	$13.91K	$612.34K	$612.34K
4266	CLAPCAT $CLAP	$0.0007612	1.94	$609K	$0.0007751	$0.0007467	$595.58	$609K	$609K
4267	ARTFI ARTFI	$0.00475	-2.47	$618.1K	$0.004878	$0.004697	$199.16K	$4.74M	$618.1K
4268	Astrovault AXV	$0.006907 ₿0.0000023	1.18	$607.27K ₿40.09	$0.006963 ₿0.0000023	$0.006809 ₿0.0000022	$4.64K ₿0.77	$1.53M ₿495.34	$607.27K ₿40.09
4270	Deep Whales AI DEEPAI	$0.00612	-1.61	$612.17K	$0.006418	$0.006114	$1.33K	$612.17K	$612.17K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	PIKA to PIKO ピカとピコ PIKA	$0.0008289	6.72	$611.76K	$0.0008291	$0.0007767	$1.1K	$611.76K	$611.76K
4273	Aston Villa Fan Token AVL	$0.2564 ₿0.000019	-1.30	$608.28K ₿24.07	$0.2652 ₿0.000020	$0.2564 ₿0.000016	$18.6K ₿13.7	$2.56M ₿192.33	$608.28K ₿24.07
4274	Dfyn Network DFYN	$0.003186 ₿0.00000031	-1.43	$613.41K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$172.62K ₿5.57	$631.88K ₿63.04	$613.41K ₿61.19
4275	Wrapped Energi WNRG	$0.04579 ₿0.0000023	-0.85	$608.18K ₿0	$0.04626 ₿0.0000024	$0.04579 ₿0.0000023	$1.95K ₿0.02	$608.18K	$608.18K ₿0
4276	CheckDot CDT	$0.08192 ₿0.0000098	-2.66	$605.46K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.53K ₿2.35	$819.23K ₿97.91	$605.46K ₿72.36
4277	Dark Frontiers DARK	$0.00281 ₿0.00000050	0.69	$604.83K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$257.65K ₿1.36	$702.51K ₿125.91	$604.83K ₿99.33
4280	Andromeda ANDR	$0.004552 ₿0.000013	-3.70	$606.02K ₿397.26	$0.004739 ₿0.000014	$0.004538 ₿0.000012	$489.27K ₿7.05	$4.55M ₿13.08K	$606.02K ₿397.26
4281	believe in something DTF	$0.0005863	1.78	$585.53K	$0.0006157	$0.000576	$98.1K	$585.53K	$585.53K
4282	Horizon Protocol HZN	$0.003078 ₿0.00000074	0.21	$604.48K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$523.1 ₿0.93	$759.05K ₿179.29	$604.48K ₿118.52
4284	CyberDEX CYDX	$0.002049	-0.21	$600.87K	$0.002061	$0.002041	$9.12K	$3.28M	$600.87K
4286	Fcode AI FCOD	$0.001999	1.88	$600.04K	$0.002034	$0.001962	$72.32	$1.4M	$600.04K
4289	EchoLeaks by Virtuals ECHO	$0.0005803	6.87	$578.73K	$0.0005912	$0.00054	$25.64K	$578.73K	$578.73K
4290	Gravity Bridged WETH (Canto) WETH	$2,517.51	1.82	$599.83K	$2,541.69	$2,469.93	$8.28K	$599.83K	$599.83K
4292	Wrapped DOG WDOG	$0.0006003	0.99	$600.39K	$0.0006141	$0.0005911	$1.55M	$600.39K	$600.39K
4293	Taurus TAURUS	$0.0005964	-1.59	$596.48K	$0.0006273	$0.0005922	$744.21	$596.48K	$596.48K
4294	CoinCreate CREA	$0.006079	2.40	$607.92K	$0.006079	$0.005914	$83.2	$607.92K	$607.92K
4295	Polkadex PDEX	$0.07803 ₿0.000011	1.75	$582.15K ₿84.81	$0.0829 ₿0.000011	$0.07534 ₿0.000010	$223.42K ₿2.84	$582.15K ₿84.81	$582.15K ₿84.81
4296	King Shiba KINGSHIB	$0.002006 ₿0.000000059	2.26	$595.1K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$91.55K ₿0.78	$2.01M ₿59.29	$595.1K ₿23.5
4299	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4300	Velar VELAR	$0.00462 ₿0.0000038	7.68	$600.72K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$555.26K ₿27.69	$4.62M ₿3.87K	$600.72K ₿228.35
4302	ApeBond ABOND	$0.00156 ₿0.00000044	-1.46	$592.39K ₿69.67	$0.001591 ₿0.00000046	$0.001552 ₿0.00000043	$72.59K ₿0.48	$708.75K ₿203.39	$592.39K ₿69.67
4305	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4306	Revenue Coin RVC	$0.0006845 ₿0.000000046	-0.01*	$590.41K ₿39.86	$0.0006846 ₿0.000000046	$0.0006823 ₿0.000000045	$2.07 ₿0.07	$1.18M ₿79.94	$590.41K ₿39.86
4308	Aston Martin Cognizant Fan Token AM	$0.2121 ₿0.000011	0.06	$588.66K ₿24.89	$0.2186 ₿0.000011	$0.212 ₿0.000010	$118.48K ₿5.17	$2.12M ₿113.83	$588.66K ₿24.89
4310	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.38	$595.96K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.48 ₿0.05	$595.96K	$595.96K ₿51.56
4311	Spore SPORE	$0.0005902	1.51	$590.18K	$0.0006061	$0.0005806	$167.49K	$590.18K	$590.18K
4312	Tranche Finance SLICE	$0.0338 ₿0.00000088	3.77	$561.84K ₿13.89	$0.03537 ₿0.00000081	$0.03184 ₿0.00000060	$95.85K ₿1.32	$645.08K ₿15.94	$561.84K ₿13.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Kintsugi KINT	$0.1711 ₿0.000016	-9.25	$584.03K ₿37.48	$0.1942 ₿0.000017	$0.1708 ₿0.000015	$114.2K ₿0.58	$1.71M ₿166.26	$584.03K ₿37.48
4318	Kroma KRO	$0.006129	-15.27	$553.58K	$0.007421	$0.006121	$211.11K	$2.64M	$553.58K
4319	Morra MORRA	$0.001482 ₿0.00000027	6.12	$579.3K ₿104.7	$0.001483 ₿0.00000030	$0.001395 ₿0.00000026	$310.33 ₿0.78	$741.12K ₿138.24	$579.3K ₿104.7
4320	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4321	Orcfax FACT	$0.003299 ₿0.00000031	1.37	$581.2K ₿55.77	$0.003324 ₿0.00000033	$0.003254 ₿0.00000031	$26.81 ₿0.14	$3.3M ₿316.58	$581.2K ₿55.77
4322	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2071 ₿0.000010	-0.48	$577.17K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$143.12K ₿7.53	$2.07M ₿108.99	$577.17K ₿41.76
4323	Fractal FCL	$0.004747 ₿0.00000015	15.28	$581.93K ₿18.46	$0.004791 ₿0.00000015	$0.004104 ₿0.00000014	$1.01K ₿0.03	$1.15M ₿38.6	$581.93K ₿18.46
4324	BitcoinZ BTCZ	$0.00004696 ₿0.0000000013	12.45	$586.69K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$65.54K ₿1.08	$586.69K ₿29.4	$586.69K ₿17.65
4325	Big Pharmai DRUGS	$0.0005276	8.22	$580.47K	$0.000538	$0.0004854	$2.32K	$580.47K	$580.47K
4327	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4328	Neiro NEIRO	$0.0005826	2.68	$577.24K	$0.0005904	$0.0005572	$399.44K	$577.24K	$577.24K
4333	Catalorian CATALORIAN	$0.000578	1.03	$580.31K	$0.0005926	$0.0005713	$320.42K	$580.31K	$580.31K
4334	PUMPCORN PUMPCORN	$0.0005753	1.78	$575.38K	$0.000583	$0.0005649	$155.31	$575.38K	$575.38K
4339	Mirrored Ether METH	$2.52 ₿0.000050	1.96	$576.97K ₿11.59	$2.54 ₿0.000051	$2.47 ₿0.000050	$32.29K ₿8.29	$576.97K ₿11.59	$576.97K ₿11.59
4342	Blink Galaxy GQ	$0.00009273 ₿0.000000018	0.65	$577.68K ₿117.23	$0.00009361 ₿0.000000020	$0.00009213 ₿0.000000017	$105.69K ₿36.37	$606.51K ₿122.07	$577.68K ₿117.23
4344	Transhuman Coin THC	$0.00008412 ₿0.0000000018	0.52	$574.9K ₿0	$0.00008493 ₿0.0000000018	$0.0000837 ₿0.0000000017	$219.27 ₿0	$574.9K ₿12.65	$574.9K ₿0
4345	Sashimi SASHIMI	$0.002604 ₿0.000000082	-2.93	$582.72K ₿18.55	$0.002947 ₿0.000000084	$0.002463 ₿0.000000079	$102.19K ₿0.22	$593.28K ₿18.88	$582.72K ₿18.55
4346	Samsunspor Fan Token SAM	$0.3138 ₿0.000018	2.58	$580.31K ₿48.72	$0.3283 ₿0.000021	$0.306 ₿0.000013	$143.38K ₿0.03	$1.73M ₿104.07	$580.31K ₿48.72
4347	Connect CNCT	$0.007146	-7.10	$573.74K	$0.007838	$0.006522	$10.4K	$717.17K	$573.74K
4348	Shitzu SHITZU	$0.001882 ₿0.000000018	3.76	$576.53K ₿0	$0.001918 ₿0.000000021	$0.001809 ₿0.000000018	$5.9K ₿0.06	$576.53K ₿10.59	$576.53K ₿0
4349	Jupiter JUP	$0.0005754 ₿0.000000018	-12.53	$575.34K ₿18.16	$0.0006784 ₿0.000000018	$0.0005724 ₿0.000000016	$30.32K ₿0.81	$575.34K ₿18.16	$575.34K ₿18.16
4350	Hermes Protocol HERMES	$0.002717 ₿0.00000057	-10.82	$573.78K ₿62.68	$0.003062 ₿0.00000058	$0.002603 ₿0.00000056	$13.33K ₿1.27	$1.47M ₿68.26	$573.78K ₿62.68
4353	Unistake UNISTAKE	$0.003586 ₿0.000000088	0.83	$571.23K ₿14.32	$0.003592 ₿0.000000091	$0.003556 ₿0.000000086	$21.08 ₿0.16	$1M ₿25.17	$571.23K ₿14.32
4356	Biometric Financial BIOFI	$0.0001425 ₿0.000000022	1.44	$584.35K ₿69.64	$0.0001427 ₿0.000000024	$0.0001392 ₿0.000000022	$3.43K ₿1.03	$1.43M ₿225	$584.35K ₿69.64
4357	Angola AGLA	$0.001159 ₿0.00000035	1.99	$579.02K ₿176.95	$0.001168 ₿0.00000039	$0.001127 ₿0.00000034	$176.42K ₿8.38	$3.48M ₿1.06K	$579.02K ₿176.95
4358	UniLayer LAYER	$0.01917 ₿0.0000016	3.47	$567.86K ₿43.12	$0.02193 ₿0.0000018	$0.01842 ₿0.0000016	$151.1K ₿6.82	$766.9K ₿65.65	$567.86K ₿43.12
4362	THREE $THREE	$0.006325	12.00	$632.58K	$0.006522	$0.00564	$49.56K	$632.58K	$632.58K
4363	TORSY TORSY	$0.0008963	4.64	$568.47K	$0.0009253	$0.0007681	$24.54K	$568.47K	$568.47K
4366	bitSmiley SMILE	$0.02309	-2.23	$564.87K	$0.02365	$0.02223	$250.27K	$4.85M	$564.87K
4367	Gold Fever Native Gold NGL	$0.01331 ₿0.0000024	-0.34	$545.86K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$202.18K ₿1.65	$2.66M ₿427.62	$545.86K ₿103.12
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.231 ₿0.0000021	$0.2194 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	CryptoBoomCoin Official CBC	$0.00006313	-0.01*	$561.05K	$0.00006344	$0.00006312	$9.33	$561.05K	$561.05K
4372	Web3 Workx WRKX	$0.00674 ₿0.00000016	-0.41	$562.09K ₿0	$0.006769 ₿0.00000017	$0.006719 ₿0.00000016	$54.05K ₿0.5	$6.75M ₿169.79	$562.09K ₿0
4373	Dogami DOGA	$0.0007227 ₿0.00000021	-1.46	$565.85K ₿108.26	$0.0007363 ₿0.00000022	$0.0007053 ₿0.00000020	$155.99K ₿0.51	$642.45K ₿212.92	$565.85K ₿108.26
4374	WigoSwap WIGO	$0.0003108 ₿0.00000020	1.92	$557.74K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$41.7 ₿3.65	$557.75K ₿377.16	$557.74K ₿355.97
4375	Success Kid SKID	$0.006276 ₿0.0000011	-1.21	$557.85K ₿0	$0.0065 ₿0.0000012	$0.006276 ₿0.00000093	$197.9K ₿4.71	$557.85K ₿99.63	$557.85K ₿0
4378	Pchain PI	$0.000553 ₿0.000000057	29.25	$563.45K ₿58.12	$0.0005888 ₿0.000000063	$0.0004278 ₿0.000000054	$97.55K ₿0.25	$863.58K ₿89.63	$563.45K ₿58.12
4379	Niza Global NIZA	$0.00007228 ₿0.00000014	2.33	$555.82K ₿808.95	$0.0000761 ₿0.00000016	$0.00007051 ₿0.00000013	$118.56K ₿5.7	$555.82K ₿1.14K	$555.82K ₿808.95
4380	Quad Terminal QUAD	$0.002234 ₿0.00000013	2.68	$558.75K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.37 ₿0	$888.69K ₿53.43	$558.75K ₿33.51
4382	Kerosene KEROSENE	$0.00308 ₿0.00000042	-0.58	$559.8K ₿0	$0.003132 ₿0.00000044	$0.002701 ₿0.00000041	$48.23K ₿0.51	$3.08M ₿429.48	$559.8K ₿0
4383	JustAnEgg EGG	$0.001379 ₿0.00000032	3.56	$551.17K ₿0	$0.001404 ₿0.00000049	$0.001332 ₿0.00000029	$2.35K ₿85.19	$551.17K ₿119.74	$551.17K ₿0
4384	Sugar Boy SUGAR	$0.0005556	1.27	$555.66K	$0.0005566	$0.0005471	$769.7	$555.66K	$555.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}