Página de resultados 32 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4639	MetaZero MZERO	$0.004609 ₿0.0000035	-1.48	$459.85K ₿0	$0.004711 ₿0.0000038	$0.003993 ₿0.0000033	$45.01K ₿10.91	$459.85K	$459.85K ₿0
4641	CyberDEX CYDX	$0.001522	-1.04	$459.14K	$0.00155	$0.001513	$9.98K	$2.45M	$459.14K
4642	Atua AI TUA	$0.0000917	8.49	$458.51K	$0.0000967	$0.00008197	$15.55K	$458.51K	$458.51K
4643	Heroes of NFT HON	$0.005419 ₿0.00000026	0.56	$457.92K ₿19.44	$0.00549 ₿0.00000027	$0.005233 ₿0.00000026	$783.45 ₿0.18	$1.08M ₿53.64	$457.92K ₿19.44
4645	Normilio NORMILIO	$0.0005004	-7.99	$457.73K	$0.0005526	$0.0004965	$2.57K	$457.73K	$457.73K
4646	Gemach GMAC	$0.0009139 ₿0.000000051	-18.58	$456.96K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.96K ₿25.96	$456.96K ₿0
4647	dexie bucks DBX	$0.04588	-0.78	$456.57K	$0.04663	$0.04515	$152.21	$4.59M	$456.57K
4649	Revenue Coin RVC	$0.0005301 ₿0.000000046	0.57	$456.33K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.51 ₿0.07	$915.09K ₿79.94	$456.33K ₿39.86
4650	Dojo token DOJO	$0.0008003 ₿0.000010	166.37	$509.85K ₿0	$0.0007161 ₿0.000011	$0.0003004 ₿0.000010	$1.27K ₿27.7	$640.31K	$509.85K ₿0
4651	Mintra MINT	$0.0001919 ₿0.000000015	-10.53	$456.54K ₿36.55	$0.0002145 ₿0.000000015	$0.0001874 ₿0.000000014	$260.12 ₿0.17	$456.54K ₿36.55	$456.54K ₿36.55
4653	catwifbag BAG	$0.0004553 ₿0.00000023	-3.53	$454.89K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.92K ₿19.56	$454.89K ₿233.74	$454.89K ₿0
4655	ZAP ZAP	$0.004155	-0.39	$454.15K	$0.004177	$0.004106	$58.78K	$1.45M	$454.15K
4656	PUMPCORN PUMPCORN	$0.0004539	-1.53	$454K	$0.0004613	$0.0004483	$22.02	$454K	$454K
4657	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	0.75	$453.72K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$20.99 ₿0	$1.26M ₿17.04	$453.72K ₿6.42
4658	Ferma FERMA	$0.0412 ₿0.0000022	0.77	$453.23K ₿24.22	$0.04135 ₿0.0000022	$0.0404 ₿0.0000013	$204.95K ₿1.29	$453.23K ₿24.22	$453.23K ₿24.22
4659	ai16zeliza ELIZA	$0.0004714	-0.95	$453.04K	$0.0004941	$0.0004624	$457.44K	$453.04K	$453.04K
4661	SUGAR BUSH SUGAR	$0.0004777	3.57	$451.63K	$0.0004827	$0.0004577	$54.03K	$451.63K	$451.63K
4664	OG Peanut PEANUT	$0.0004471	-4.47	$450.04K	$0.000469	$0.0004491	$162.91K	$450.04K	$450.04K
4667	Hyve HYVE	$0.006019 ₿0.00000047	-0.06	$449.44K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.39K ₿4.54	$601.87K ₿47.05	$449.44K ₿27.26
4668	Walken WLKN	$0.0003161 ₿0.000000095	-1.51	$462.45K ₿60.78	$0.0003263 ₿0.000000098	$0.0003068 ₿0.000000094	$58.74K ₿29.28	$632.41K ₿191.67	$462.45K ₿60.78
4670	Choise.ai CHO	$0.004095 ₿0.0000017	-2.06	$448.8K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.7M ₿44.24	$4.1M ₿1.73K	$448.8K ₿189.64
4671	Velar VELAR	$0.003448 ₿0.0000038	-7.22	$448.63K ₿228.35	$0.003738 ₿0.0000042	$0.003401 ₿0.0000036	$228.76K ₿27.69	$3.45M ₿3.87K	$448.63K ₿228.35
4672	Zasset zUSD ZUSD	$0.9448 ₿0.000013	4.93	$447.25K ₿10.81	$0.9552 ₿0.000013	$0.8791 ₿0.000012	$7.44K ₿0.01	$447.25K ₿10.81	$447.25K ₿10.81
4673	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09335 ₿0.00000086	$0.07724 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4676	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001826 ₿0.00000000000016	$0.00000001807 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4677	OmniCat OMNI	$0.00001067 ₿0.0000000080	-16.14	$445.77K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$49.73K ₿43.4	$486.16K ₿366.32	$445.77K ₿335.89
4679	INFERNO INF	$0.0000001467	-9.09	$445.16K	$0.0000001751	$0.0000001418	$1.64K	$445.16K	$445.16K
4680	Croak $CROAK	$0.000224	2.47	$444.79K	$0.0002252	$0.0002103	$2.06K	$444.79K	$444.79K
4681	Elmo ELMO	$0.00151 ₿0.000000091	-2.87	$444.19K ₿30.37	$0.001556 ₿0.000000096	$0.001477 ₿0.000000090	$189.44 ₿0.1	$444.19K ₿28.55	$444.19K ₿30.37
4685	MarketPeak PEAK	$0.0002672 ₿0.000000028	0.43	$443.1K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$70.83 ₿0.16	$556.76K ₿32.76	$443.1K ₿48.05
4686	CLAPCAT $CLAP	$0.0005568	3.94	$442.95K	$0.000562	$0.0005275	$833.21	$442.95K	$442.95K
4689	Thumb THUMB	$0.00214	-2.08	$442.84K	$0.002239	$0.00212	$5.48K	$442.84K	$442.84K
4690	0chain ZCN	$0.009149 ₿0.0000023	-1.30	$442.66K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$714.39 ₿0.05	$3.66M ₿931.55	$442.66K ₿112.72
4691	Speciex SPEX	$0.001759 ₿0.000000066	5.16	$442.1K ₿9.94	$0.001835 ₿0.000000067	$0.00166 ₿0.000000058	$120.97K ₿0.23	$2.64M ₿99.42	$442.1K ₿9.94
4692	Kroma KRO	$0.0049	1.24	$442.57K	$0.004901	$0.00484	$646.16	$1.21M	$442.57K
4693	Coconut Chicken $CCC	$0.00004733 ₿0.0000000067	-1.71	$442.13K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.49K ₿0.69	$442.13K ₿65.63	$442.13K ₿65.63
4696	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4698	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1583 ₿0.000010	-3.36	$441.02K ₿41.76	$0.1647 ₿0.000010	$0.1578 ₿0.000010	$165.05K ₿7.53	$1.58M ₿108.99	$441.02K ₿41.76
4699	GoodBoy GOODBOY	$0.0004394	0.58	$439.66K	$0.0004438	$0.0004246	$4.5	$439.66K	$439.66K
4700	Biometric Financial BIOFI	$0.000107 ₿0.000000022	0.21	$439.01K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$6.64K ₿1.03	$1.07M ₿225	$439.01K ₿69.64
4701	Suicune HSUI	$0.00179 ₿0.00000033	-0.13	$438.93K ₿0	$0.001808 ₿0.0000016	$0.001724 ₿0.00000033	$42.53 ₿0.31	$438.93K ₿396.55	$438.93K ₿0
4702	Bolt BOLT	$0.0004395 ₿0.000000049	1.70	$438.91K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.46 ₿2.14	$438.91K ₿49.72	$438.91K ₿49.72
4703	BoringDAO BORING	$0.0002564 ₿0.000000060	-0.73	$438.77K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.12K ₿9.16	$438.77K ₿95.49	$438.77K ₿95.49
4705	Agents AI AGENT	$0.0004383	-1.35	$438.58K	$0.0004457	$0.0004285	$579.42	$438.58K	$438.58K
4707	Changex CHANGE	$0.002162 ₿0.000000081	-0.01*	$437.84K ₿16.53	$0.002163 ₿0.000000081	$0.002 ₿0.000000074	$19.48K ₿0.52	$864.79K ₿32.65	$437.84K ₿16.53
4708	Veloce VEXT	$0.001462 ₿0.0000012	-3.29	$437.5K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$49.38K ₿15.27	$439.05K ₿185.81	$437.5K ₿144.16
4711	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.65 ₿0.00022	$23.05 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4713	cLINK CLINK	$0.2647 ₿0.0000050	-0.36	$432.92K ₿49.27	$0.2662 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$432.92K ₿49.27	$432.92K ₿49.27
4714	Poncho PONCHO	$0.04325 ₿0.0000060	2.96	$432.85K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$432.85K ₿60.31	$432.85K ₿0
4715	Silent Notary UBSN	$0.000002709 ₿0.00000000015	8.38	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4716	Degen Zoo DZOO	$0.001028 ₿0.00000017	1.65	$432.46K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.02 ₿13.05	$550.19K ₿92.32	$432.46K ₿68.41
4717	Script Network SCPT	$0.0005274 ₿0.00000057	-1.42	$432.53K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$212.66K ₿30.33	$518.49K ₿580.51	$432.53K ₿152.82
4718	catownkimono COK	$0.000000433	-0.06	$432.33K	$0.0000004392	$0.0000004206	$54.13K	$432.33K	$432.33K
4720	Binamon BMON	$0.002538 ₿0.000000074	0.11	$432.08K ₿12.61	$0.00256 ₿0.000000074	$0.002526 ₿0.000000071	$43.72K ₿0.28	$580.41K ₿16.94	$432.08K ₿12.61
4724	UniLend Finance UFT	$0.0041 ₿0.0000077	-4.65	$430.06K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$46.69K ₿63.05	$430.06K ₿769.42	$430.06K ₿769.42
4725	Duck AI DUCKAI	$0.0004295	-0.21	$429.73K	$0.0004481	$0.0004236	$3.73K	$429.73K	$429.73K
4726	QuiverX QRX	$0.00471 ₿0.00000010	1.06	$429.31K ₿9.43	$0.004736 ₿0.00000010	$0.004633 ₿0.00000010	$361.89 ₿0	$471.26K ₿10.35	$429.31K ₿9.43
4727	Tema TEMA	$0.0004279	-22.53	$429.02K	$0.0005584	$0.0003905	$323.77K	$429.02K	$429.02K
4731	Dagknight Dog DOGK	$0.000188	10.55	$426.81K	$0.0001901	$0.0001515	$4.55K	$426.81K	$426.81K
4734	BetSwirl BETS	$0.0001337 ₿0.000000010	0.72	$423.8K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$105.42 ₿0.1	$867.39K ₿75.51	$423.8K ₿50.73
4735	THREE $THREE	$0.004243	11.99	$424.35K	$0.004288	$0.003688	$45.32K	$424.35K	$424.35K
4736	RecTime RTIME	$0.00000001044 ₿0.00000000000057	-2.53	$423.88K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$143 ₿1.22	$423.88K ₿28.96	$423.88K ₿0
4737	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4738	Qmall QMALL	$0.00598 ₿0.00000099	-33.58	$422.54K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$202.81 ₿1.84	$597.99K ₿99.15	$422.54K ₿69.97
4739	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003702 ₿0.000000034	$0.003541 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4741	Fear FEAR	$0.02378 ₿0.0000027	-0.69	$421.61K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$142.89K ₿7.45	$993.35K ₿115.52	$421.61K ₿49.59
4742	Baby Wen BWEN	$0.004213	-0.21	$421.56K	$0.004267	$0.004103	$104.71	$421.56K	$421.56K
4743	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2365 ₿0.0000022	$0.216 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4746	Gold Fever Native Gold NGL	$0.01026 ₿0.0000024	1.01	$420.95K ₿103.12	$0.01054 ₿0.0000025	$0.01016 ₿0.0000024	$63.9K ₿1.65	$2.05M ₿427.62	$420.95K ₿103.12
4749	AlienXChain AIX	$0.003363	-0.12	$420.3K	$0.003375	$0.003358	$45.18K	$3.23M	$420.3K
4751	Wonderman Nation WNDR	$0.009124 ₿0.00000047	0.89	$419.91K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$19.67K ₿0.18	$4.56M ₿235.42	$419.91K ₿18.51
4754	Draggy CTO DRAGGY	$0.000000000993	-4.12	$418.12K	$0.000000001037	$0.000000000983	$1.56K	$418.12K	$418.12K
4758	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4761	MOSS AI MOSS	$0.0004566	0.44	$415.58K	$0.0004843	$0.0004522	$460.29K	$415.58K	$415.58K
4762	Invest Zone IVFUN	$0.0004155	1.54	$415.54K	$0.0004173	$0.0004089	$361.79	$415.54K	$415.54K
4765	Decentralized ETF DETF	$0.004144 ₿0.0000015	-0.56	$414.49K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$49.75 ₿1.3	$414.49K ₿164.81	$414.49K ₿164.81
4769	KLAUS KLAUS	$0.0004126	-8.18	$413.48K	$0.0004496	$0.0003649	$47.02K	$413.48K	$413.48K
4773	NvirWorld NVIR	$0.0003214 ₿0.00000023	-3.83	$412.17K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$109.45K ₿22.02	$3.44M ₿2.53K	$412.17K ₿284.73
4776	Autist AUTIST	$0.7276	-0.60	$411.21K	$0.7342	$0.7167	$284.8	$411.21K	$411.21K
4777	TasteNFT TASTE	$0.00000000068 ₿0.000000000000011	0.75	$411.08K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.26 ₿0	$680.5K ₿11.28	$411.08K ₿6.83
4778	Badmad Robots METAL	$0.0005262 ₿0.00000073	-1.47	$410.85K ₿529.52	$0.0005709 ₿0.0000014	$0.0005115 ₿0.00000069	$58.75K ₿7.24	$1.45M ₿2.02K	$410.85K ₿529.52
4779	Povel Durev DUREV	$0.004127	-1.70	$409.99K	$0.004201	$0.004102	$62.52K	$409.99K	$409.99K
4781	Polkaswap PSWAP	$0.0001177 ₿0.000000031	4.74	$409.83K ₿114.78	$0.0001184 ₿0.000000032	$0.0001108 ₿0.000000023	$299.88 ₿0.2	$1.18M ₿319.8	$409.83K ₿114.78
4785	EchoLeaks by Virtuals ECHO	$0.0004098	0.92	$408.7K	$0.0004194	$0.0003968	$129.52	$408.7K	$408.7K
4786	Rocky ROCKY	$0.0004092	-0.79	$408.41K	$0.0004345	$0.0003964	$348.59K	$408.41K	$408.41K
4789	Canxium CAU	$0.3374 ₿0.00015	-1.47	$407.76K ₿113.91	$0.3432 ₿0.00016	$0.3365 ₿0.00015	$25.16K ₿2.25	$470.4K ₿137.07	$407.76K ₿113.91
4790	Amepay AME	$0.0004095 ₿0.000000035	-1.78	$407.35K ₿35.52	$0.0004198 ₿0.000000041	$0.0004033 ₿0.000000035	$54.06K ₿0.84	$407.35K ₿35.52	$407.35K ₿35.52
4791	Osean OSEAN	$0.0004792 ₿0.000000023	2.66	$407.29K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$1.18K ₿0.27	$469.67K ₿23.03	$407.29K ₿19.97
4793	Kira the Injective Cat KIRA	$0.0000059 ₿0.0000000012	7.39	$406.94K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$43.44 ₿1.07	$406.94K ₿86.37	$406.94K ₿86.37
4794	Jones DAO JONES	$0.07839 ₿0.000011	-0.95	$406.59K ₿58.69	$0.07915 ₿0.000011	$0.07731 ₿0.000011	$72.14 ₿0.47	$783.99K ₿114.1	$406.59K ₿58.69
4797	AiMalls AIT	$0.8155 ₿0.000067	0.10	$405.23K ₿21.03	$0.816 ₿0.000073	$0.7857 ₿0.000061	$2.32K ₿5.04	$670.83K ₿56.24	$405.23K ₿21.03
4799	Shitcats SHATS	$0.000000001538	16.76	$404.8K	$0.000000001784	$0.000000001215	$7.7K	$621.33K	$404.8K
4803	VPS Ai VPS	$0.004595 ₿0.00000060	-5.80	$404.11K ₿52.92	$0.004904 ₿0.00000066	$0.004436 ₿0.00000051	$216.78 ₿1.81	$459K ₿60.1	$404.11K ₿52.92
4808	Guanciale by Virtuals GUAN	$0.0004057	-5.97	$401.47K	$0.0004347	$0.0004011	$50.22K	$401.47K	$401.47K
4810	Aion AION	$0.00073 ₿0.000000031	-2.67	$401.22K ₿16.82	$0.0007502 ₿0.000000031	$0.00073 ₿0.000000028	$4.09K ₿0	$401.22K ₿15.43	$401.22K ₿16.82
4811	DRIP $DRIP	$0.006017	-4.82	$400.75K	$0.006329	$0.00579	$3.62K	$400.75K	$400.75K
4813	Bomber Coin BCOIN	$0.004566 ₿0.0000010	1.38	$400.6K ₿76.66	$0.004598 ₿0.0000010	$0.004439 ₿0.00000097	$3.01K ₿1.98	$452.4K ₿103.47	$400.6K ₿76.66
4814	Tokoin TOKO	$0.0002138 ₿0.000000018	-4.22	$400.27K ₿10.95	$0.0002235 ₿0.000000018	$0.0002106 ₿0.000000018	$85.1K ₿2.51	$427.88K ₿37.63	$400.27K ₿10.95
4816	FARCANA FAR	$0.000322 ₿0.0000017	12.59	$400.75K ₿607.69	$0.0003397 ₿0.0000017	$0.0002823 ₿0.0000016	$786.96K ₿82.46	$1.61M ₿8.95K	$400.75K ₿607.69
4817	Dtec token DTEC	$0.015	2.62	$399.33K	$0.0152	$0.01444	$99.9K	$5.08M	$399.33K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}