Página de resultados 32 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3825	5ire 5IRE	$0.001016 ₿0.0000019	-8.55	$653.29K ₿83.22	$0.001111 ₿0.0000021	$0.0009675 ₿0.0000017	$323.51K ₿22.59	$1.53M ₿2.88K	$653.29K ₿83.22
3826	GOB•IS•GOB•IS•GOB ◨	$0.0004199	-0.86	$653.07K	$0.0004248	$0.0004174	$13.27K	$653.07K	$653.07K
3827	Gaia Everworld GAIA	$0.00154 ₿0.00000011	-2.25	$651.06K ₿46.42	$0.001581 ₿0.00000011	$0.001537 ₿0.00000010	$57.78K ₿0.61	$770.54K ₿56.48	$651.06K ₿46.42
3828	Integritee TEER	$0.1635 ₿0.000010	0.05	$650.73K ₿40.71	$0.164 ₿0.000010	$0.1625 ₿0.000010	$4.75K ₿0.54	$1.64M ₿102.34	$650.73K ₿40.71
3829	Karat KAT	$0.0005959 ₿0.000000061	3.45	$649.97K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$35.62K ₿0.64	$1.17M ₿120.2	$649.97K ₿28.14
3832	Pussy Financial PUSSY	$0.000002969 ₿0.00000000015	-0.89	$648.08K ₿33.09	$0.000003019 ₿0.00000000015	$0.000002939 ₿0.00000000015	$62.17 ₿0.01	$1.25M ₿63.63	$648.08K ₿33.09
3833	Kekistan KEK	$0.00000154	5.22	$647.96K	$0.00000174	$0.000001459	$32.98K	$647.96K	$647.96K
3834	Multi Universe Central MUC	$0.001474	-3.90	$647.69K	$0.001551	$0.001415	$2.11K	$1.48M	$647.69K
3835	VIKITA VIKITA	$0.0006454	-0.23	$645.43K	$0.0006483	$0.0006407	$19.02	$645.43K	$645.43K
3836	Crowns CWS	$0.1112 ₿0.0000081	3.85	$644.79K ₿47.56	$0.115 ₿0.0000084	$0.1068 ₿0.0000074	$71.3K ₿6.56	$850.61K ₿62.74	$644.79K ₿47.56
3837	0chain ZCN	$0.0133 ₿0.0000023	-11.60	$644.04K ₿112.72	$0.01505 ₿0.0000023	$0.01271 ₿0.0000021	$8.22K ₿0.05	$5.32M ₿931.55	$644.04K ₿112.72
3838	Aston Villa Fan Token AVL	$0.3882 ₿0.000019	-0.15	$643.83K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.34K ₿13.7	$3.88M ₿192.33	$643.83K ₿24.07
3840	WATER Coin WATER	$0.00000881	-2.79	$642.83K	$0.00000914	$0.000008709	$22.25K	$642.83K	$642.83K
3841	Pajamas Cat PAJAMAS	$0.0006552 ₿0.000000064	-5.41	$642.12K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.49K ₿2.74	$642.12K ₿65.08	$642.12K ₿0
3842	Polkamarkets POLK	$0.006443 ₿0.00000057	-0.66	$640.59K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.35K ₿3.84	$640.59K ₿57.17	$640.59K ₿57.17
3843	Tomo Cat TOMO	$0.0006727	11.42	$640.37K	$0.0006909	$0.0005848	$34.47K	$640.37K	$640.37K
3844	UpBots MBXN	$0.001269 ₿0.000000028	-0.79	$639.85K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.07K ₿0	$639.85K ₿14.08	$639.85K ₿12.19
3845	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006387	-1.08	$638.73K	$0.000649	$0.000635	$116.97	$638.73K	$638.73K
3846	Deep Whales AI DEEPAI	$0.006383	-1.07	$637.16K	$0.006506	$0.006351	$303.24	$637.16K	$637.16K
3847	CryptoZoon ZOON	$0.0007808 ₿0.000000015	0.55	$636.95K ₿12.82	$0.000784 ₿0.000000015	$0.0007678 ₿0.000000014	$5.19K ₿0.9	$776.75K ₿15.63	$636.95K ₿12.82
3848	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3849	LoungeM LZM	$0.006644 ₿0.00000080	7.16	$635.34K ₿52.11	$0.006654 ₿0.00000089	$0.006195 ₿0.00000073	$309.15 ₿0.06	$6.65M ₿803.85	$635.34K ₿52.11
3850	PutinCoin PUT	$0.0002891 ₿0.000000017	-5.04	$635.09K ₿39.5	$0.0003045 ₿0.000000018	$0.0002889 ₿0.000000010	$2.59 ₿0.03	$6.98M ₿411.22	$635.09K ₿39.5
3853	Fortune Token FRTN	$0.001806 ₿0.00000049	-3.51	$633.46K ₿21.22	$0.00189 ₿0.00000050	$0.001795 ₿0.00000047	$4.47K ₿0.35	$1.8M ₿488.94	$633.46K ₿21.22
3855	Ajna Protocol AJNA	$0.002988 ₿0.00000086	5.41	$632.66K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$130.32K ₿0.27	$2.99M ₿864.36	$632.66K ₿7.23
3856	Shikoku SHIK	$0.000000000668 ₿0.000000000000027	-1.12	$632.22K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$728.47 ₿0.02	$632.22K ₿25.68	$632.22K ₿25.68
3857	RMRK RMRK	$0.0699 ₿0.000029	-1.17	$631.92K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.71K ₿4.72	$699.21K ₿295.4	$631.92K ₿280.63
3858	BEAMCAT BCAT	$0.000000001517 ₿0.00000000000011	-0.49	$631.58K ₿0	$0.000000001532 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$721.72 ₿0.15	$631.58K ₿48.13	$631.58K ₿0
3859	Gravity Finance GFI	$0.001351 ₿0.000000033	1.45	$631.58K ₿33.65	$0.001356 ₿0.000000034	$0.001326 ₿0.000000032	$564.72 ₿0.03	$1.62M ₿39.76	$631.58K ₿33.65
3860	Hercules Token TORCH	$0.2004	-4.85	$631.11K	$0.2128	$0.1992	$967.7	$1.69M	$631.11K
3861	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3862	ScarQuest SCAR	$0.0002209 ₿0.000000045	-1.50	$629.54K ₿107.8	$0.0002243 ₿0.000000049	$0.0002207 ₿0.000000044	$36.27 ₿2.96	$2.2M ₿451.66	$629.54K ₿107.8
3863	PUMPCORN PUMPCORN	$0.0006287	-4.60	$629.14K	$0.0006689	$0.0006168	$599.61	$629.14K	$629.14K
3864	NAGA NGC	$0.008071 ₿0.00000062	0.18	$633.02K ₿49.11	$0.008375 ₿0.00000064	$0.007377 ₿0.00000060	$105.68K ₿1.94	$633.02K ₿49.11	$633.02K ₿49.11
3865	IQ50 IQ50	$0.00000125 ₿0.00000000036	-2.13	$628.72K ₿0	$0.00000128 ₿0.00000000040	$0.000001239 ₿0.00000000035	$4.69K ₿74.46	$628.72K ₿185.1	$628.72K ₿0
3866	SUGAR BUSH SUGAR	$0.000658	7.45	$628.21K	$0.0006632	$0.0006124	$138.4K	$628.21K	$628.21K
3867	Deri Protocol DERI	$0.004786 ₿0.00000026	-10.26	$628.04K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$89.12K ₿0.37	$2.34M ₿127.37	$628.04K ₿34.52
3868	Urus Token URUS	$1.29 ₿0.000078	-0.46	$627.64K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.72 ₿0.25	$1.3M ₿78.41	$627.64K ₿37.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000506 ₿0.0000000060	$0.0004861 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BSC Station BSCS	$0.002533 ₿0.00000016	-2.14	$627.61K ₿41.62	$0.002627 ₿0.00000018	$0.00252 ₿0.00000016	$49.96K ₿2.4	$1.01M ₿67.02	$627.61K ₿41.62
3870	PokPok Golden Egg PEGG	$0.1169	-2.03	$627.24K	$0.1206	$0.1144	$4.07K	$1.31M	$627.24K
3874	DinoLFG DINO	$0.001996 ₿0.00000026	10.10	$624.87K ₿84.42	$0.002067 ₿0.00000031	$0.00178 ₿0.00000026	$33.78K ₿2.25	$665.57K ₿89.92	$624.87K ₿84.42
3875	Big Pharmai DRUGS	$0.0005679	-5.36	$624.64K	$0.0006176	$0.0005629	$454.15K	$624.64K	$624.64K
3876	Brazil Fan Token BFT	$0.02193 ₿0.0000015	5.54	$624.57K ₿43.81	$0.02246 ₿0.0000015	$0.0207 ₿0.0000013	$59.39K ₿1.21	$624.57K ₿43.81	$624.57K ₿43.81
3877	Web3 Whales W3W	$0.00667 ₿0.00000090	15.66	$624.33K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$33.33K ₿0.1	$638.47K ₿90.22	$624.33K ₿0
3879	AIRENE by Virtuals AIRENE	$0.0006233	-2.58	$623.21K	$0.0006468	$0.0006101	$212.8	$623.21K	$623.21K
3882	Elk Finance ELK	$0.0386 ₿0.0000022	0.39	$622.74K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$2.32K ₿1.01	$1.64M ₿95.41	$622.74K ₿30.91
3884	Kiba Inu KIBA	$0.0000007711 ₿0.000000000064	0.91	$622.21K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007642 ₿0.000000000062	$2.11K ₿0.44	$771.05K ₿64.58	$622.21K ₿52.27
3885	Ariva ARV	$0.000008569 ₿0.00000000063	-3.85	$622.07K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000849 ₿0.00000000057	$11.93K ₿10.33	$802.87K ₿59.51	$622.07K ₿46.11
3886	ExchangeCoin EXCC	$0.02049 ₿0.00000022	1.70	$622.17K ₿6.75	$0.02074 ₿0.00000025	$0.01979 ₿0.00000020	$58.91K ₿0.83	$655.86K ₿7.25	$622.17K ₿6.75
3889	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	-4.64	$621.25K ₿61.4	$0.00001055 ₿0.0000000012	$0.00000984 ₿0.0000000011	$763.27 ₿0.17	$683.02K ₿81.03	$621.25K ₿61.4
3890	Revomon REVO	$0.01934 ₿0.0000019	-1.09	$621.14K ₿66.79	$0.02004 ₿0.0000019	$0.01932 ₿0.0000018	$36.51K ₿0.97	$890.08K ₿90.44	$621.14K ₿66.79
3891	Mynth MNT	$0.01846	-5.37	$620.83K	$0.02062	$0.01839	$45.96	$1.84M	$620.83K
3894	Savings USX SUSX	$1.07	0.03	$619.77K	$1.08	$1.06	$103.34	$619.77K	$619.77K
3896	BASED BASED	$0.000622	-5.29	$618.62K	$0.0006602	$0.0006096	$1.69K	$618.62K	$618.62K
3898	PointPay PXP	$0.02057	0.60	$616.96K	$0.02291	$0.01958	$49.27K	$2.06M	$616.96K
3899	Bware INFRA	$0.1292 ₿0.000016	0.13	$616.86K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.27K ₿3.81	$12.93M ₿1.61K	$616.86K ₿67.98
3901	ATEHUN ATEHUN	$0.679	-9.36	$616.48K	$0.7639	$0.6525	$6.04K	$616.48K	$616.48K
3903	Fuku FUKU	$0.000617	-13.79	$613.56K	$0.0007191	$0.0006114	$2.97K	$613.56K	$613.56K
3904	Transhuman Coin THC	$0.00008966 ₿0.0000000018	-1.52	$612.6K ₿0	$0.00009136 ₿0.0000000018	$0.00008948 ₿0.0000000017	$368.82 ₿0	$612.6K ₿12.65	$612.6K ₿0
3906	Pike Finance P	$0.002651	-1.21	$610.12K	$0.002705	$0.002647	$301.5	$950.51K	$610.12K
3908	Sedra Coin SDR	$0.0000329 ₿0.0000000074	2.50	$609.58K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$56.13K ₿1.4	$699.12K ₿47.53	$609.58K ₿0
3909	STYLE Token STYLE	$0.0007464	4.35	$609.45K	$0.0007466	$0.0006957	$2.07K	$687.72K	$609.45K
3911	FREEdom coin FREE	$0.00000007611 ₿0.0000000000035	0.27	$609.01K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000748 ₿0.0000000000034	$27.79K ₿13.29	$609.01K ₿27.99	$609.01K ₿27.99
3913	Spain National Fan Token SNFT	$0.02657 ₿0.0000022	-1.44	$608.63K ₿50.91	$0.02763 ₿0.0000022	$0.02562 ₿0.0000017	$56.43K ₿1.46	$608.63K ₿50.91	$608.63K ₿50.91
3914	STEPN Green Satoshi Token on BSC GST-BSC	$0.002874 ₿0.00000025	0.68	$607.91K ₿46.39	$0.00291 ₿0.00000028	$0.002786 ₿0.00000024	$5.98K ₿0.33	$607.91K ₿46.39	$607.91K ₿46.39
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Banana BANANA	$0.07419 ₿0.000029	-3.56	$607.03K ₿182.59	$0.07998 ₿0.000031	$0.07384 ₿0.000029	$1.19K ₿1.32	$921.32K ₿307.85	$607.03K ₿182.59
3918	Chainpal CPAL	$0.07951	11.11	$606.27K	$0.07957	$0.07095	$7.19K	$795K	$606.27K
3920	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3921	Revest Finance RVST	$0.006627 ₿0.0000040	-1.71	$603.92K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.2 ₿2.24	$662.59K ₿402.27	$603.92K ₿344.64
3923	Lucky Dog LUCKY	$0.00007739	-2.98	$601.82K	$0.00008016	$0.00007729	$1.51K	$601.82K	$601.82K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2539 ₿0.0000030	$0.2414 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Osean OSEAN	$0.000706 ₿0.000000023	-0.50	$600.18K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$4.52 ₿0.27	$692.09K ₿23.03	$600.18K ₿19.97
3925	Market Making Pro MMPRO	$0.006492 ₿0.0000011	-2.48	$599.47K ₿106.18	$0.006658 ₿0.0000011	$0.006485 ₿0.0000010	$42.02K ₿2.38	$651.02K ₿115.31	$599.47K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.32 ₿0.00036	$26.34 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	TenX PAY	$0.005073 ₿0.00000015	-0.88	$599.33K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$4.04K ₿0.06	$1.04M ₿31.4	$599.33K ₿18.07
3927	Xraders XR	$0.02032	3.78	$597.76K	$0.0204	$0.01948	$723.56K	$2.03M	$597.76K
3929	Auto AUTO	$7.79 ₿0.00028	-0.21	$596.17K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$2.25K ₿0.21	$628.4K ₿22.85	$596.17K ₿21.68
3930	WoofWork.io WOOF	$0.00007543 ₿0.0000000043	-4.72	$595.97K ₿34.39	$0.00007915 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.53K ₿4.57	$595.97K ₿34.39	$595.97K ₿34.39
3931	ZKBase ZKB	$0.002662 ₿0.00000060	-1.06	$595.24K ₿134.24	$0.002734 ₿0.00000060	$0.002645 ₿0.00000056	$421.13K ₿55.21	$1.59M ₿359.26	$595.24K ₿134.24
3932	LOL LOL	$0.0006122	-5.69	$595.1K	$0.0006507	$0.0005893	$4.32K	$595.1K	$595.1K
3934	Omni OMNI	$0.962 ₿0.000011	0.01*	$594.67K ₿7.03	$0.9629 ₿0.000011	$0.9612 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3935	Nominex NMX	$0.003187 ₿0.00000015	-0.58	$594.6K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$96.88 ₿0.04	$594.6K ₿19.23	$594.6K ₿19.23
3938	VOLT.WIN VOLT	$0.001062	-1.56	$593.34K	$0.001104	$0.00102	$2.53K	$593.34K	$593.34K
3939	AROK.VC AROK	$0.0005963	-4.51	$592.96K	$0.0006279	$0.0005841	$420.59	$592.96K	$592.96K
3940	Seraph by Virtuals SERAPH	$0.0005931	-2.61	$592.88K	$0.0006208	$0.000576	$132.93	$592.88K	$592.88K
3941	Biometric Financial BIOFI	$0.0001444 ₿0.000000022	-2.36	$592.38K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$6.07K ₿1.03	$1.44M ₿225	$592.38K ₿69.64
3942	Pillar PLR	$0.002283 ₿0.000000076	-1.04	$592.13K ₿19.91	$0.002307 ₿0.000000084	$0.001916 ₿0.000000076	$12.77 ₿0.01	$1.83M ₿61.41	$592.13K ₿19.91
3943	Sphere Finance SPHERE	$0.00007718 ₿0.0000000077	0.23	$592.11K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$62.95 ₿0.01	$691.85K ₿69.79	$592.11K ₿59.73
3945	Raven Protocol RAVEN	$0.000133 ₿0.000000026	-1.81	$590.31K ₿115.36	$0.0001357 ₿0.000000028	$0.000133 ₿0.000000025	$22.56 ₿0.17	$1.33M ₿260.01	$590.31K ₿115.36
3946	Kick KICK	$0.004858 ₿0.00000034	0.28	$590.28K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.28K ₿41.65	$590.28K ₿41.65
3947	AiMalls AIT	$1.19 ₿0.000067	2.10	$589.96K ₿21.03	$1.21 ₿0.000073	$1.15 ₿0.000061	$56.28K ₿5.04	$976.64K ₿56.24	$589.96K ₿21.03
3949	1ART 1ART	$0.00187 ₿0.00000013	36.37	$589.18K ₿30.77	$0.001997 ₿0.00000014	$0.001287 ₿0.00000013	$3.74K ₿0.43	$871.66K	$589.18K ₿30.77
3950	Balls of Fate BOF	$0.0005894	-13.42	$588.83K	$0.0006863	$0.0005194	$16.7K	$588.83K	$588.83K
3951	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
3952	GHOST by McAfee GHOST	$0.02174 ₿0.0000012	-9.13	$588.3K ₿31.13	$0.02441 ₿0.0000013	$0.02167 ₿0.0000012	$1.49K ₿0.06	$588.3K ₿31.13	$588.3K ₿31.13
3953	MoonEdge MOONED	$0.002941 ₿0.00000029	-0.77	$587.85K ₿38.87	$0.002967 ₿0.00000029	$0.002842 ₿0.00000027	$13.46K ₿0.24	$587.85K ₿58.06	$587.85K ₿38.87
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03222 ₿0.00000038	$0.03106 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Beni BENI	$0.0005782 ₿0.000000080	1.27	$573.45K ₿0	$0.0005933 ₿0.000000087	$0.000571 ₿0.000000026	$1.99K ₿24.8	$573.45K ₿78.91	$573.45K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}