Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	Catalorian CATALORIAN	$0.0007454	-6.44	$745.49K	$0.000798	$0.000741	$211.87K	$745.49K	$745.49K
4004	Super Trump STRUMP	$0.0003207 ₿0.000000063	-3.10	$750.47K ₿116.05	$0.0003336 ₿0.000000070	$0.0003108 ₿0.000000060	$204.48K ₿8.88	$750.47K ₿148.01	$750.47K ₿116.05
4005	Croak $CROAK	$0.0003678	-2.79	$741.19K	$0.0003838	$0.0003583	$295.39	$741.19K	$741.19K
4006	Pajamas Cat PAJAMAS	$0.0007562 ₿0.000000064	-21.73	$741.06K ₿0	$0.0009727 ₿0.000000070	$0.0007368 ₿0.000000051	$31.46K ₿2.74	$741.06K ₿65.08	$741.06K ₿0
4010	Script Network SCPT	$0.0009495 ₿0.00000057	16.32	$737.87K ₿152.82	$0.001009 ₿0.00000064	$0.0007573 ₿0.00000055	$216.69K ₿30.33	$932.32K ₿580.51	$737.87K ₿152.82
4012	Dark Frontiers DARK	$0.003411 ₿0.00000050	-6.55	$734.04K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$146.28K ₿1.36	$852.59K ₿125.91	$734.04K ₿99.33
4013	BuildAI BUILD	$0.08279 ₿0.0000080	-7.19	$733.98K ₿71.13	$0.08921 ₿0.0000084	$0.08154 ₿0.0000063	$2.28K ₿2.4	$827.93K ₿80.24	$733.98K ₿71.13
4014	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.78	$732.38K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4015	Morra MORRA	$0.001872 ₿0.00000027	-0.98	$731.78K ₿104.7	$0.002 ₿0.00000030	$0.00177 ₿0.00000026	$2.71K ₿0.78	$936.19K ₿138.24	$731.78K ₿104.7
4016	Polkaswap PSWAP	$0.0002095 ₿0.000000031	1.25	$731.02K ₿114.78	$0.0002098 ₿0.000000032	$0.0002002 ₿0.000000023	$74.61 ₿0.2	$2.1M ₿319.8	$731.02K ₿114.78
4017	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$730.92K	$0	$0	$1.95K	$730.92K	$730.92K
4019	NXT NXT	$0.0007311 ₿0.000000022	-7.02	$730.47K ₿22	$0.0007869 ₿0.000000022	$0.0007253 ₿0.000000019	$949.66 ₿0.01	$731.2K ₿22.03	$730.47K ₿22
4020	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.01*	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4021	Ginnan The Cat GINNAN	$0.0000001056	-10.96	$730.23K	$0.0000001187	$0.0000001041	$77.07K	$730.23K	$730.23K
4022	Galvan IZE	$0.0001136 ₿0.0000000054	5.43	$727.53K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001061 ₿0.0000000049	$976.93 ₿0.22	$727.53K ₿23.42	$727.53K ₿23.42
4023	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4024	GOUT GOUT	$0.000004729	-6.44	$727.66K	$0.000005059	$0.000004639	$33.79K	$727.66K	$727.66K
4027	NAGA NGC	$0.009317 ₿0.00000062	0.72	$725.93K ₿49.11	$0.009554 ₿0.00000064	$0.008018 ₿0.00000060	$240.17K ₿1.94	$725.93K ₿49.11	$725.93K ₿49.11
4028	Wat WAT	$0.000001729	-9.15	$725.86K	$0.000001909	$0.00000156	$65.08K	$725.86K	$725.86K
4029	CEREAL CEP	$0.004019 ₿0.00000010	-2.41	$723.87K ₿0	$0.004139	$0.003657	$1.74K ₿0.02	$1M ₿26.31	$723.87K ₿0
4030	sEUR SEUR	$0.7266 ₿0.000015	-0.55	$723.06K ₿15.37	$0.7307 ₿0.000015	$0.7209 ₿0.000015	$959.43 ₿0.09	$723.06K ₿15.37	$723.06K ₿15.37
4031	Sedra Coin SDR	$0.00003899 ₿0.0000000074	-7.14	$722.74K ₿0	$0.000042 ₿0.0000000082	$0.0000358 ₿0.0000000071	$127.51K ₿1.4	$854.07K ₿47.53	$722.74K ₿0
4032	Ertha ERTHA	$0.000596 ₿0.000000040	3.09	$722.44K ₿49.09	$0.0006076 ₿0.000000043	$0.0005652 ₿0.000000038	$1.98M ₿6.47	$1.19M ₿81	$722.44K ₿49.09
4034	DataBot DATA	$0.0007887 ₿0.000000029	-11.73	$722.07K ₿27.86	$0.0008935 ₿0.000000029	$0.0007881 ₿0.000000027	$4.81K ₿0.13	$788.73K ₿29.66	$722.07K ₿27.86
4035	RFOX RFOX	$0.0003741 ₿0.000000076	-0.56	$722.02K ₿141.24	$0.0003839 ₿0.000000081	$0.0003624 ₿0.000000073	$63.19 ₿3.53	$744.16K ₿152.19	$722.02K ₿141.24
4036	Göztepe S.K. Fan Token GOZ	$0.2199 ₿0.000017	-2.69	$721.88K ₿41.8	$0.2318 ₿0.000018	$0.2164 ₿0.000016	$72.83K ₿7.9	$1.54M ₿123.49	$721.88K ₿41.8
4037	Success Kid SKID	$0.00812 ₿0.0000011	-1.69	$721.72K ₿0	$0.008282 ₿0.0000012	$0.007815 ₿0.00000093	$1.13K ₿4.71	$721.72K ₿99.63	$721.72K ₿0
4039	LIF3 LSHARE (OLD) LSHARE	$24.66 ₿0.0017	-10.88	$721.03K ₿51.13	$27.76 ₿0.0017	$23.67 ₿0.0016	$3.13K ₿0.07	$1.73M ₿122.4	$721.03K ₿51.13
4040	Walken WLKN	$0.0005161 ₿0.000000095	-5.25	$720.69K ₿60.78	$0.0005491 ₿0.000000098	$0.000496 ₿0.000000094	$1.58M ₿29.28	$1.03M ₿191.67	$720.69K ₿60.78
4041	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.34	$719.97K ₿180.21	$0.03219 ₿0.0000082	$0.03204 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4042	RUGMAN $RUG	$0.007197	-0.30	$719.75K	$0.007219	$0.007196	$157.53	$719.75K	$719.75K
4043	Cogito Finance CGV	$0.006555 ₿0.0000023	-3.84	$719.6K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$22.83K ₿4.29	$6.56M ₿2.37K	$719.6K ₿221.82
4045	Enjinstarter EJS	$0.0001732 ₿0.00000012	-11.28	$717.07K ₿478.75	$0.0001953 ₿0.00000012	$0.0001601 ₿0.00000011	$26.15K ₿5	$855.27K ₿593.39	$717.07K ₿478.75
4046	Raven Protocol RAVEN	$0.0001615 ₿0.000000026	2.40	$716.91K ₿115.36	$0.0001615 ₿0.000000028	$0.0001519 ₿0.000000025	$189.46 ₿0.17	$1.62M ₿260.01	$716.91K ₿115.36
4047	Super Suiyan SUIYAN	$0.00007268	-8.64	$715.76K	$0.00008095	$0.00007228	$4.01K	$726.94K	$715.76K
4048	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001874 ₿0.00000000017	$0.00001849 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4049	Brillion BRLN	$0.003842 ₿0.00000072	-6.57	$714.26K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$7.19K ₿2.2	$3.84M ₿718.53	$714.26K ₿146.45
4051	Teleport System Token TST	$0.002469	-0.27	$712.58K	$0.002506	$0.002449	$201.25K	$2.47M	$712.58K
4052	Shitzu SHITZU	$0.002325 ₿0.000000018	-3.96	$712.22K ₿0	$0.002424 ₿0.000000021	$0.002255 ₿0.000000018	$4.47K ₿0.06	$712.22K ₿10.59	$712.22K ₿0
4053	Mute MUTE	$0.01779 ₿0.0000091	7.05	$711.89K ₿364.68	$0.01823 ₿0.0000093	$0.01606 ₿0.0000087	$521.07 ₿1.35	$711.89K ₿364.68	$711.89K ₿364.68
4055	Hakka Finance HAKKA	$0.00243 ₿0.000000051	1.50	$710.93K ₿14.96	$0.002426 ₿0.000000051	$0.002081 ₿0.000000042	$24.02K ₿0.01	$1.16M ₿27.88	$710.93K ₿14.96
4056	supercycle(real) SUPERCYCLE	$0.0007162	-3.97	$710.9K	$0.0008385	$0.0006651	$118.77K	$710.9K	$710.9K
4057	Solidly SOLID	$0.05804 ₿0.0000078	-4.01	$710.57K ₿65.85	$0.06049 ₿0.0000081	$0.05687 ₿0.0000077	$35.55 ₿0.12	$5.16M ₿654.9	$710.57K ₿65.85
4058	CyberDEX CYDX	$0.002463	1.97	$710.34K	$0.002472	$0.002392	$9.75K	$3.94M	$710.34K
4059	NUSA NUSA	$7.82 ₿0.00016	-2.30	$709.8K ₿13.46	$8.5 ₿0.00017	$7.71 ₿0.00015	$1.67K ₿0	$883.94K ₿17.56	$709.8K ₿13.46
4062	ZKFair ZKF	$0.00007092 ₿0.000000069	-7.71	$707.91K ₿696.41	$0.00007684 ₿0.000000081	$0.00007017 ₿0.000000068	$438.56K ₿95.96	$707.91K ₿696.41	$707.91K ₿696.41
4063	Netswap NETT	$0.06444 ₿0.0000081	-1.49	$708.81K ₿73.81	$0.06542 ₿0.0000084	$0.06434 ₿0.0000078	$97.9K ₿6.45	$708.81K ₿73.82	$708.81K ₿73.81
4067	DeFrogs DEFROGS	$70.43 ₿0.0066	2.15	$704.34K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$4.97K ₿27.39	$704.34K ₿66.57	$704.34K ₿66.57
4068	EQIFi EQX	$0.001407 ₿0.00000012	-8.22	$703.75K ₿45.17	$0.001535 ₿0.00000013	$0.001405 ₿0.00000012	$156.96K ₿3.79	$703.75K ₿64.34	$703.75K ₿45.17
4069	Dagknight Dog DOGK	$0.0002064	132.32	$703.46K	$0.0002064	$0.00008165	$94.95K	$703.46K	$703.46K
4070	Niza Global NIZA	$0.00009145 ₿0.00000014	-2.77	$703.24K ₿808.95	$0.00009673 ₿0.00000016	$0.0000887 ₿0.00000013	$37.54K ₿5.7	$703.24K ₿1.14K	$703.24K ₿808.95
4071	Mintra MINT	$0.0002953 ₿0.000000015	6.20	$702.23K ₿36.55	$0.0002952 ₿0.000000015	$0.0002663 ₿0.000000014	$413.51 ₿0.17	$702.23K ₿36.55	$702.23K ₿36.55
4074	JustAnEgg EGG	$0.001756 ₿0.00000032	-1.04	$701.5K ₿0	$0.001783 ₿0.00000049	$0.001688 ₿0.00000029	$2.27K ₿85.19	$701.5K ₿119.74	$701.5K ₿0
4075	Arbitrove Governance Token TROVE	$0.002338 ₿0.000000083	-0.87	$701.4K ₿25.1	$0.002362 ₿0.000000086	$0.002266 ₿0.000000081	$18 ₿1.74	$2.34M ₿83.68	$701.4K ₿25.1
4077	Taurus TAURUS	$0.0007004	-3.97	$700.36K	$0.0007329	$0.0006627	$2.31K	$700.36K	$700.36K
4078	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01406 ₿0.00000013	$0.01395 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4079	CRT AI Network CRTAI	$0.001502	4.45	$700.19K	$0.001698	$0.001413	$193.24K	$841.23K	$700.19K
4080	AICM Marketplace AICM	$0.0035	-8.10	$700.18K	$0.003809	$0.003429	$2.53K	$700.18K	$700.18K
4081	Kava Swap SWP	$0.002899 ₿0.00000017	4.26	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002775 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	peg-eUSD PEUSD	$0.5405 ₿0.000013	0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4085	Connect CNCT	$0.008713	1.01	$697.07K	$0.008925	$0.008274	$2.54K	$871.34K	$697.07K
4086	HUG HUG	$0.000008719 ₿0.0000000013	-10.47	$696.91K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$4.18K ₿0.21	$871.64K ₿133.79	$696.91K ₿0
4087	Sonic Name Service SNS	$0.01367	-6.46	$696.72K	$0.01462	$0.01335	$9.55K	$1.33M	$696.72K
4088	Aston Villa Fan Token AVL	$0.3106 ₿0.000019	-0.42	$696.15K ₿24.07	$0.3214 ₿0.000020	$0.3014 ₿0.000016	$23.19K ₿13.7	$3.11M ₿192.33	$696.15K ₿24.07
4089	CryptoZoon ZOON	$0.0008522 ₿0.000000015	-1.19	$695.99K ₿12.82	$0.000873 ₿0.000000015	$0.0008492 ₿0.000000014	$38.09K ₿0.9	$848.75K ₿15.63	$695.99K ₿12.82
4093	Wifejak WIFE	$0.000693	-13.57	$693.03K	$0.0008056	$0.0006748	$9.16K	$693.03K	$693.03K
4094	BlueSparrow BLUESPARROW	$0.01588 ₿0.00000075	-0.52	$692.65K ₿32.86	$0.01597 ₿0.00000080	$0.01526 ₿0.00000066	$395.54 ₿0.63	$733.9K ₿34.81	$692.65K ₿32.86
4096	CoinCreate CREA	$0.006923	7.93	$692.33K	$0.006934	$0.00637	$5.08K	$692.33K	$692.33K
4097	MAPS MAPS	$0.009227 ₿0.00000038	1.70	$692.14K ₿28.4	$0.009307 ₿0.00000038	$0.008647 ₿0.00000037	$107.4 ₿1.93	$92.28M ₿3.79K	$692.14K ₿28.4
4098	Aurox URUS	$1.43 ₿0.000078	14.24	$691.06K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$6.39K ₿0.25	$1.43M ₿78.41	$691.06K ₿37.19
4102	Celer Bridged DAI (Astar) DAI	$0.9929	-0.01*	$689.68K	$0.993	$0.9928	$1.03	$689.68K	$689.68K
4103	Jarvis Reward JRT	$0.001734 ₿0.000000093	-11.84	$688.95K ₿37.19	$0.001967 ₿0.000000096	$0.001661 ₿0.000000090	$30.64 ₿0.02	$980.25K ₿52.92	$688.95K ₿37.19
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Sommelier SOMM	$0.002026 ₿0.0000023	-5.12	$685.51K ₿665.5	$0.002136 ₿0.0000024	$0.001998 ₿0.0000021	$31.08K ₿1.44	$1.01M ₿1.16K	$685.51K ₿665.5
4108	nftxbt NFTXBT	$0.0006898	-9.00	$685.12K	$0.0007706	$0.0006674	$5.84K	$685.12K	$685.12K
4109	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.97	$683.56K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$322.32K ₿0.65	$683.56K ₿12.17	$683.56K ₿12.17
4110	Beta Finance BETA	$0.0007423 ₿0.0000013	4.07	$682.78K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007127 ₿0.0000013	$60.63K ₿46.37	$742.39K ₿1.36K	$682.78K ₿1.09K
4112	K21 K21	$0.0378 ₿0.0000017	1.14	$681.47K ₿30.47	$0.03782 ₿0.0000017	$0.03617 ₿0.0000016	$24.45K ₿0.76	$793.87K ₿35.49	$681.47K ₿30.47
4113	CheckDot CDT	$0.092 ₿0.0000098	-2.38	$679.91K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$6K ₿2.35	$919.97K ₿97.91	$679.91K ₿72.36
4114	Revomon REVO	$0.02091 ₿0.0000019	0.53	$679.44K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.7K ₿0.97	$962.28K ₿90.44	$679.44K ₿66.79
4117	Bankless BED Index BED	$135.55 ₿0.0019	-1.20	$677.87K ₿13.65	$138.11 ₿0.0019	$132.05 ₿0.0019	$2.49K ₿0.06	$677.87K ₿13.65	$677.87K ₿13.65
4118	Tomb Shares TSHARE	$17.32 ₿0.00075	-10.93	$677.77K ₿29.73	$19.52 ₿0.00081	$17 ₿0.00075	$4.9K ₿0.2	$1.14M ₿49.83	$677.77K ₿29.73
4119	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	-0.10	$677.63K	$1	$0.998	$1.67K	$677.63K	$677.63K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Kromatika KROM	$0.008324 ₿0.00000046	-2.55	$672.42K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$6.17K ₿0.4	$817.02K ₿46.17	$672.42K ₿38
4125	Bware INFRA	$0.1396 ₿0.000016	-1.26	$671.13K ₿67.98	$0.1414 ₿0.000016	$0.1396 ₿0.000015	$93.45K ₿3.81	$13.96M ₿1.61K	$671.13K ₿67.98
4126	FourCoin FOUR	$0.000001509 ₿0.000000000039	-1.31	$670.25K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001489 ₿0.000000000038	$67.18K ₿4.08	$670.25K ₿17.51	$670.25K ₿17.51
4127	Dfyn Network DFYN	$0.00348 ₿0.00000031	-0.48	$669.97K ₿61.19	$0.003501 ₿0.00000033	$0.003434 ₿0.00000029	$38.34K ₿5.57	$690.15K ₿63.04	$669.97K ₿61.19
4128	Mind MND	$0.006904 ₿0.0000017	4.43	$669.66K ₿174.68	$0.007402 ₿0.0000020	$0.006058 ₿0.0000017	$49.94K ₿1.47	$690.41K ₿179.43	$669.66K ₿174.68
4130	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	0.24	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4132	YEETI 液体 YEETI	$0.0006688	-2.66	$668.9K	$0.0006872	$0.0006668	$2.57K	$668.9K	$668.9K
4134	Wicrypt WNT	$0.01536 ₿0.0000034	-5.77	$664.68K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.79K ₿2.59	$3.07M ₿683.96	$664.68K ₿139.65
4135	bitSmiley SMILE	$0.02717	-4.00	$664.68K	$0.02842	$0.02678	$218.26K	$5.71M	$664.68K
4136	ZoidPay ZPAY	$0.001694 ₿0.00000021	1.59	$664.18K ₿86.25	$0.001761 ₿0.00000024	$0.001665 ₿0.00000021	$4.11K ₿6.69	$1.19M ₿154.01	$664.18K ₿86.25
4137	Heroes of NFT HON	$0.007998 ₿0.00000026	-2.86	$664.11K ₿19.44	$0.008276 ₿0.00000027	$0.007786 ₿0.00000026	$1.2K ₿0.18	$1.6M ₿53.64	$664.11K ₿19.44
4139	Coconut Chicken $CCC	$0.00007108 ₿0.0000000067	-1.93	$663.88K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.18K ₿0.69	$663.88K ₿65.63	$663.88K ₿65.63
4140	Ghost GHOST	$0.02428 ₿0.0000012	-3.96	$662.09K ₿31.13	$0.02539 ₿0.0000013	$0.02379 ₿0.0000012	$865.97 ₿0.06	$662.09K ₿31.13	$662.09K ₿31.13
4141	Picasso PICA	$0.00007194 ₿0.00000016	0.11	$662K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$76.5K ₿12.47	$717.35K ₿1.69K	$662K ₿788.57
4142	SteakHut Finance STEAK	$0.3794 ₿0.000012	-2.27	$660.96K ₿0	$0.3882 ₿0.000012	$0.3693 ₿0.000012	$223.99 ₿0.06	$1.9M ₿26.18	$660.96K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}