Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4173	YAM YAM	$0.0421 ₿0.0000018	-0.62	$622.77K ₿26.7	$0.04239 ₿0.0000018	$0.04207 ₿0.0000016	$100.51K ₿0.09	$638.51K ₿27.38	$622.77K ₿26.7
4174	Aston Villa Fan Token AVL	$0.2625 ₿0.000019	-0.61	$622.62K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.6K ₿13.7	$2.63M ₿192.33	$622.62K ₿24.07
4175	CheckDot CDT	$0.08416 ₿0.0000098	1.85	$621.99K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11K ₿2.35	$841.59K ₿97.91	$621.99K ₿72.36
4176	Choise.ai CHO	$0.005674 ₿0.0000017	-1.35	$621.73K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.64M ₿44.24	$5.67M ₿1.73K	$621.73K ₿189.64
4177	YieldBricks YBR	$0.002473	6.27	$621.08K	$0.002499	$0.002314	$7.11K	$2.05M	$621.08K
4178	Connect CNCT	$0.007756	-1.09	$620.49K	$0.007898	$0.007325	$5.2K	$775.62K	$620.49K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	MAPS MAPS	$0.00826 ₿0.00000038	7.54	$619.57K ₿28.4	$0.008328 ₿0.00000038	$0.007681 ₿0.00000037	$215.76 ₿1.93	$82.61M ₿3.79K	$619.57K ₿28.4
4182	BlueSparrow BLUESPARROW	$0.01417 ₿0.00000075	0.56	$617.66K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$1.03K ₿0.63	$654.44K ₿34.81	$617.66K ₿32.86
4184	Dfyn Network DFYN	$0.003211 ₿0.00000031	0.76	$618.1K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$68.74K ₿5.57	$636.71K ₿63.04	$618.1K ₿61.19
4186	Karat KAT	$0.0005648 ₿0.000000061	-0.72	$616.11K ₿28.14	$0.0005689 ₿0.000000065	$0.0005645 ₿0.000000060	$92.41K ₿0.64	$1.11M ₿120.2	$616.11K ₿28.14
4188	GooseFX GOFX	$0.001704 ₿0.00000042	0.39	$614.67K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$95.52K ₿0.24	$1.19M ₿295.62	$614.67K ₿126.76
4190	Astrolescent ASTRL	$0.03743	-35.20	$613.95K	$0.05933	$0.02415	$22.58K	$1.35M	$613.95K
4192	Wifejak WIFE	$0.0006138	-3.08	$613.86K	$0.0006958	$0.0006108	$8.43K	$613.86K	$613.86K
4194	Feenix FEENIX	$0.000766	3.30	$612.85K	$0.0007838	$0.0007366	$5.33K	$612.85K	$612.85K
4196	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-5.00	$612.05K ₿0	$0.04864 ₿0.0000024	$0.04616 ₿0.0000023	$8.99K ₿0.02	$612.05K	$612.05K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2965 ₿0.0000028	$0.2808 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Mintra MINT	$0.0002578 ₿0.000000015	1.56	$613.12K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$148.26 ₿0.17	$613.12K ₿36.55	$613.12K ₿36.55
4199	Trust The Process TRUST	$0.0006123	2.90	$612.16K	$0.0006304	$0.0005926	$756.92K	$612.16K	$612.16K
4201	Sashimi SASHIMI	$0.002719 ₿0.000000082	-4.16	$608.41K ₿18.55	$0.002837 ₿0.000000084	$0.002718 ₿0.000000079	$26.96K ₿0.22	$619.43K ₿18.88	$608.41K ₿18.55
4202	Taurus TAURUS	$0.0006083	3.02	$607.55K	$0.0006216	$0.0005868	$107.02	$607.55K	$607.55K
4205	Kiba Inu KIBA	$0.0000007512 ₿0.000000000064	-1.53	$606.56K ₿52.27	$0.000000763 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$96.43K ₿0.44	$751.3K ₿64.58	$606.56K ₿52.27
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	CyberDEX CYDX	$0.002058	0.48	$603.35K	$0.002061	$0.002037	$9.29K	$3.29M	$603.35K
4211	Deri Protocol DERI	$0.004597 ₿0.00000026	-4.43	$603.02K ₿34.52	$0.004815 ₿0.00000027	$0.004552 ₿0.00000025	$135.98K ₿0.37	$2.25M ₿127.37	$603.02K ₿34.52
4212	Zap ZAP	$0.00131 ₿0.00000010	-44.84	$603.06K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$92.8 ₿0.17	$681.72K ₿54.39	$603.06K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Dark Frontiers DARK	$0.002791 ₿0.00000050	-5.08	$600.73K ₿99.33	$0.002971 ₿0.00000050	$0.002588 ₿0.00000048	$212.22K ₿1.36	$697.74K ₿125.91	$600.73K ₿99.33
4216	Xpanse HZN	$0.003063 ₿0.00000074	-0.19	$601.46K ₿118.52	$0.003194 ₿0.00000075	$0.003056 ₿0.00000072	$2.69K ₿0.93	$755.25K ₿179.29	$601.46K ₿118.52
4219	Wrapped DOG WDOG	$0.0006005	-3.00	$600.52K	$0.0006502	$0.0005973	$1.85M	$600.52K	$600.52K
4220	believe in something DTF	$0.000601	1.37	$602.16K	$0.0006143	$0.0005786	$103.02K	$602.16K	$602.16K
4221	ApeBond ABOND	$0.001573 ₿0.00000044	-0.72	$599.41K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$76.44K ₿0.48	$717.15K ₿203.39	$599.41K ₿69.67
4223	Astrovault AXV	$0.006819 ₿0.0000023	1.04	$599.11K ₿40.09	$0.006943 ₿0.0000023	$0.006735 ₿0.0000022	$4.76K ₿0.77	$1.51M ₿495.34	$599.11K ₿40.09
4224	Hercules Token TORCH	$0.1856	-2.10	$598.37K	$0.1946	$0.1791	$4.1K	$1.59M	$598.37K
4225	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.3K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.3K	$598.3K ₿51.56
4226	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001791 ₿0.000000017	$0.001722 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4228	OmniCat OMNI	$0.00001421 ₿0.0000000080	1.06	$593.28K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$48.7K ₿43.4	$647.02K ₿366.32	$593.28K ₿335.89
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4230	DinoLFG DINO	$0.001889 ₿0.00000026	7.49	$591.25K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$46.54K ₿2.25	$629.76K ₿89.92	$591.25K ₿84.42
4235	Gravity Bridged WETH (Canto) WETH	$2,483.61	2.57	$591.63K	$2,528.94	$2,404.82	$10.99K	$591.63K	$591.63K
4237	Fcode AI FCOD	$0.00197	-0.51	$591.03K	$0.002016	$0.001939	$5.37K	$1.38M	$591.03K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	ScarQuest SCAR	$0.0002074 ₿0.000000045	-13.20	$590.94K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$62.66 ₿2.96	$2.06M ₿451.66	$590.94K ₿107.8
4239	CoinCreate CREA	$0.005902	0.56	$590.2K	$0.00602	$0.00575	$829.9	$590.2K	$590.2K
4240	Spore SPORE	$0.0005907	1.10	$590.7K	$0.0006059	$0.0005784	$587.88K	$590.7K	$590.7K
4241	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02263 ₿0.00000021	$0.01766 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4242	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.56	$590.45K ₿39.86	$0.0006853 ₿0.000000046	$0.00068 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.45K ₿39.86
4245	Kintsugi KINT	$0.1716 ₿0.000016	-9.18	$585.88K ₿37.48	$0.2111 ₿0.000017	$0.1714 ₿0.000015	$140.21K ₿0.58	$1.72M ₿166.26	$585.88K ₿37.48
4246	Aston Martin Cognizant Fan Token AM	$0.2111 ₿0.000011	-1.99	$585.88K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.44K ₿5.17	$2.11M ₿113.83	$585.88K ₿24.89
4247	Hakka Finance HAKKA	$0.002001 ₿0.000000051	-9.13	$585.28K ₿14.96	$0.002288 ₿0.000000051	$0.001971 ₿0.000000042	$17.99K ₿0.01	$955.82K ₿27.88	$585.28K ₿14.96
4248	Polkadex PDEX	$0.0781 ₿0.000011	-0.96	$582.68K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$210.78K ₿2.84	$582.68K ₿84.81	$582.68K ₿84.81
4250	King Shiba KINGSHIB	$0.001961 ₿0.000000059	3.97	$581.88K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$101.81K ₿0.78	$1.96M ₿59.29	$581.88K ₿23.5
4252	RIZON ATOLO	$0.0002505 ₿0.0000000050	23.87	$581.45K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$100.21K ₿0.22	$706.73K ₿14.22	$581.45K ₿11.7
4254	Catalorian CATALORIAN	$0.0005783	5.11	$578.34K	$0.0005906	$0.0005395	$418.27K	$578.34K	$578.34K
4255	Big Pharmai DRUGS	$0.0005247	-2.89	$577.24K	$0.0005532	$0.0005169	$2.65K	$577.24K	$577.24K
4256	Jupiter Project JUP	$0.0005772 ₿0.000000018	0.35	$576.17K ₿18.16	$0.0006342 ₿0.000000018	$0.0005587 ₿0.000000016	$38.72K ₿0.81	$576.17K ₿18.16	$576.17K ₿18.16
4257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2068 ₿0.000010	0.87	$576.23K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$162.4K ₿7.53	$2.07M ₿108.99	$576.23K ₿41.76
4258	NikolAI NIKO	$0.0005758	-3.25	$575.81K	$0.0006164	$0.000574	$103.16K	$575.81K	$575.81K
4259	Tranche Finance SLICE	$0.03302 ₿0.00000088	3.99	$575.32K ₿13.89	$0.03429 ₿0.00000081	$0.03033 ₿0.00000060	$103.1K ₿1.32	$660.55K ₿15.94	$575.32K ₿13.89
4262	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.38	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005578 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4264	PUMPCORN PUMPCORN	$0.0005741	3.22	$574.18K	$0.0005848	$0.0005522	$2.15K	$574.18K	$574.18K
4265	Samsunspor Fan Token SAM	$0.3105 ₿0.000018	-2.61	$574.14K ₿48.72	$0.3402 ₿0.000021	$0.3015 ₿0.000013	$377.64K ₿0.03	$1.71M ₿104.07	$574.14K ₿48.72
4266	bitSmiley SMILE	$0.02345	4.84	$573.55K	$0.02372	$0.02236	$276.28K	$4.92M	$573.55K
4267	Neiro NEIRO	$0.0005785	4.92	$573.25K	$0.0005904	$0.0005524	$376.86K	$573.25K	$573.25K
4269	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.009509 ₿0.000000091	$0.009079 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Normilio NORMILIO	$0.0006266	4.21	$572.51K	$0.0006367	$0.0005971	$1.17K	$572.51K	$572.51K
4271	Transhuman Coin THC	$0.00008377 ₿0.0000000018	0.98	$572.12K ₿0	$0.00008475 ₿0.0000000018	$0.00008221 ₿0.0000000017	$152.1 ₿0	$572.12K ₿12.65	$572.12K ₿0
4272	Blink Galaxy GQ	$0.00009218 ₿0.000000018	0.58	$572K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$106.21K ₿36.37	$600.21K ₿122.07	$572K ₿117.23
4273	Biometric Financial BIOFI	$0.0001394 ₿0.000000022	-8.17	$571.94K ₿69.64	$0.0001519 ₿0.000000024	$0.0001389 ₿0.000000022	$7.42K ₿1.03	$1.39M ₿225	$571.94K ₿69.64
4277	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4279	Slopfather FATHA	$0.0005693	5.19	$569.29K	$0.0005831	$0.0005364	$128.42K	$569.29K	$569.29K
4280	Success Kid SKID	$0.006398 ₿0.0000011	3.43	$568.69K ₿0	$0.006951 ₿0.0000012	$0.006185 ₿0.00000093	$148.47K ₿4.71	$568.69K ₿99.63	$568.69K ₿0
4281	Dogami DOGA	$0.0007263 ₿0.00000021	-6.06	$568.68K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$154.24K ₿0.51	$645.66K ₿212.92	$568.68K ₿108.26
4282	Polker PKR	$0.001027 ₿0.000000048	3.64	$568.04K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.5K ₿0.09	$1.03M ₿48.22	$568.04K ₿26.67
4283	Angola AGLA	$0.001137 ₿0.00000035	0.17	$567.91K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$277.88K ₿8.38	$3.41M ₿1.06K	$567.91K ₿176.95
4285	Kira the Injective Cat KIRA	$0.000008219 ₿0.0000000012	-6.76	$567.4K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$283.09 ₿1.07	$567.4K ₿86.37	$567.4K ₿86.37
4287	Mirrored Ether METH	$2.48 ₿0.000050	2.22	$567.06K ₿11.59	$2.52 ₿0.000051	$2.41 ₿0.000050	$92.88K ₿8.29	$567.06K ₿11.59	$567.06K ₿11.59
4288	ZKFair ZKF	$0.00005665 ₿0.000000069	0.12	$566.5K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$591.88K ₿95.96	$566.5K ₿696.41	$566.5K ₿696.41
4290	PIKA to PIKO ピカとピコ PIKA	$0.0007712	28.39	$565.52K	$0.0007816	$0.0005965	$1.49K	$565.52K	$565.52K
4293	Web3 Workx WRKX	$0.006764 ₿0.00000016	-0.48	$563.53K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$53.97K ₿0.5	$6.76M ₿169.79	$563.53K ₿0
4294	Metaverser MTVT	$0.0009644 ₿0.000000075	7.95	$562.42K ₿19.87	$0.000977 ₿0.000000076	$0.0008903 ₿0.000000071	$889.91 ₿4.23	$1.9M ₿148.37	$562.42K ₿19.87
4295	Elmo ELMO	$0.001909 ₿0.000000091	4.63	$562.03K ₿30.37	$0.001945 ₿0.000000096	$0.001811 ₿0.000000090	$55.26 ₿0.1	$562.03K ₿28.55	$562.03K ₿30.37
4298	Hyve HYVE	$0.007462 ₿0.00000047	6.22	$561.31K ₿27.26	$0.007519 ₿0.00000058	$0.006952 ₿0.00000046	$239.53K ₿4.54	$751.68K ₿47.05	$561.31K ₿27.26
4299	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.13K	$0.00006346	$0.00006313	$9.06	$561.13K	$561.13K
4304	Velar VELAR	$0.004298 ₿0.0000038	-5.95	$558.93K ₿228.35	$0.004569 ₿0.0000042	$0.004094 ₿0.0000036	$320K ₿27.69	$4.3M ₿3.87K	$558.93K ₿228.35
4308	Peepo PEPO	$0.000001329	4.65	$555.87K	$0.000001359	$0.00000126	$5.99K	$555.87K	$555.87K
4309	Agents AI AGENT	$0.0005567	11.41	$556.71K	$0.0005598	$0.0004937	$4.48K	$556.71K	$556.71K
4311	UniLayer LAYER	$0.0187 ₿0.0000016	0.88	$553.87K ₿43.12	$0.01895 ₿0.0000018	$0.01851 ₿0.0000016	$91.26K ₿6.82	$748K ₿65.65	$553.87K ₿43.12
4312	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.38	$553.43K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.59K ₿4.57	$553.43K ₿34.39	$553.43K ₿34.39
4314	Morra MORRA	$0.001413 ₿0.00000027	2.75	$552.53K ₿104.7	$0.001422 ₿0.00000030	$0.001368 ₿0.00000026	$1.03K ₿0.78	$706.87K ₿138.24	$552.53K ₿104.7
4316	NXT NXT	$0.0004903 ₿0.000000022	-0.33	$551.03K ₿22	$0.0005537 ₿0.000000022	$0.0004901 ₿0.000000019	$437.96 ₿0.01	$551.58K ₿22.03	$551.03K ₿22
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Morph AI MORPHAI	$0.005507	22.73	$550.74K	$0.005534	$0.004386	$8.4K	$550.74K	$550.74K
4319	Shitzu SHITZU	$0.001796 ₿0.000000018	1.25	$550.16K ₿0	$0.001824 ₿0.000000021	$0.00177 ₿0.000000018	$5.21K ₿0.06	$550.16K ₿10.59	$550.16K ₿0
4320	WigoSwap WIGO	$0.0003064 ₿0.00000020	2.16	$549.92K ₿355.97	$0.0003234 ₿0.00000021	$0.0002999 ₿0.00000019	$75.02 ₿3.65	$549.93K ₿377.16	$549.92K ₿355.97
4321	Netswap NETT	$0.04998 ₿0.0000081	-3.73	$549.84K ₿73.81	$0.05212 ₿0.0000084	$0.04978 ₿0.0000078	$88.54K ₿6.45	$549.84K ₿73.82	$549.84K ₿73.81
4323	Walken WLKN	$0.0003785 ₿0.000000095	2.14	$549.11K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102K ₿29.28	$757.04K ₿191.67	$549.11K ₿60.78
4324	Poncho PONCHO	$0.05489 ₿0.0000060	-0.85	$548.95K ₿0	$0.05715 ₿0.0000075	$0.05473 ₿0.0000055	$456.2 ₿3.4	$548.95K ₿60.31	$548.95K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}