Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9999	Param PARAM	$0.00004229 ₿0.00000000059	0.60	$10.95K ₿0.16	$0	$0	$47.31 ₿0	$84.59K ₿1.2	$10.95K ₿0.16
10000	Castle Of Blackwater COBE	$0.001465 ₿0.000000022	-1.90	$79.93K ₿0.17	$0	$0	$1.98 ₿0	$146.54K ₿2.29	$79.93K ₿0.17
10006	Matr1x Fire FIRE	$0.0001633 ₿0.0000000026	-0.70	$141.78K ₿0.18	$0 ₿0.0000000026	$0 ₿0.0000000026	$6.01 ₿0	$157.78K ₿2.53	$141.78K ₿0.18
10008	MineTard AI MTARD	$0.0000109 ₿0.00000000018	0.50	$10.9K ₿0.19	$0 ₿0.00000000019	$0 ₿0.00000000018	$16.28 ₿0	$10.9K ₿0.19	$10.9K ₿0.19
10009	DREAM DREAM	$0.00001092 ₿0.00000000016	-2.10	$10.89K ₿0.17	$0	$0	$7.03 ₿0	$10.69K ₿0.17	$10.89K ₿0.17
10030	neversol NEVER	$0.0000001123 ₿0.0000000000023	0.50	$10.79K ₿0.22	$0.0000001133 ₿0.0000000000023	$0.0000001116 ₿0.0000000000022	$24.5 ₿0	$10.79K ₿0.22	$10.79K ₿0.22
10036	Baby Tiger $BBT	$0.00000538 ₿0.000000000095	-2.50	$10.76K ₿0.19	$0	$0	$2.37 ₿0	$10.76K ₿0.19	$10.76K ₿0.19
10041	Daddy Chill DADDYCHILL	$0.00001071 ₿0.00000000016	4.30	$10.71K ₿0.16	$0 ₿0.00000000016	$0 ₿0.00000000016	$27.88 ₿0	$10.71K ₿0.16	$10.71K ₿0.16
10044	GOON GOON	$0.00001075 ₿0.00000000017	-0.20	$10.75K ₿0.18	$0	$0	$1.24 ₿0	$10.75K ₿0.18	$10.75K ₿0.18
10058	lifedog LFDOG	$0.00001114 ₿0.00000000016	-0.90	$10.62K ₿0.16	$0.00001115 ₿0.00000000016	$0.00001108 ₿0.00000000016	$2.35 ₿0	$10.62K ₿0.16	$10.62K ₿0.16
10069	Marvin On Base MOB	$0.000000007017 ₿0.00000000000011	-3.90	$10.53K ₿0.18	$0.000000007034	$0.000000006964	$121.48 ₿0	$10.53K ₿0.18	$10.53K ₿0.18
10076	Franklin FLY	$0.00002023 ₿0.00000000030	-7.30	$20K ₿0.16	$0.00002023 ₿0.00000000036	$0.00002 ₿0.00000000030	$199.84 ₿0	$33.89K ₿0.52	$20K ₿0.16
10086	Chumbi Valley CHMB	$0.0000004969 ₿0.0000000000075	0.30	$13.58K ₿0.16	$0	$0	$1.03 ₿0	$13.58K ₿0.21	$13.58K ₿0.16
10112	Good Games Guild GGG	$0.0002577 ₿0.0000000040	2.30	$10.31K ₿0.16	$0 ₿0.0000000041	$0 ₿0.0000000040	$1.38 ₿0	$25.78K ₿0.41	$10.31K ₿0.16
10129	Styro Steve SS	$0.00001022 ₿0.00000000016	2.80	$10.22K ₿0.17	$0	$0	$2.33 ₿0	$10.22K ₿0.17	$10.22K ₿0.17
10152	YOUNES YOUNES	$0.00001014 ₿0.00000000017	-8.70	$10.15K ₿0.18	$0	$0	$72.97 ₿0	$10.15K ₿0.18	$10.15K ₿0.18
10162	Engines of Fury FURY	$0.0001727 ₿0.0000000028	-0.30	$13.64K ₿0.16	$0.0001727	$0.0001726	$4.8 ₿0	$20.56K ₿0.33	$13.64K ₿0.16
10185	SKAINET SKAI	$0.000009969 ₿0.00000000016	-2.10	$9.97K ₿0.16	$0 ₿0.00000000016	$0 ₿0.00000000016	$1.9 ₿0	$9.97K ₿0.16	$9.97K ₿0.16
10187	The Professor LAB	$0.000009909 ₿0.00000000017	0	$9.91K ₿0.18	$0.000009989	$0.00000986	$1.66 ₿0	$9.91K ₿0.18	$9.91K ₿0.18
10211	MBD Financials MBD	$0.0000003795 ₿0.0000000000063	-38.70	$12.55K ₿0.16	$0	$0	$137.59 ₿0	$15.18K ₿0.25	$12.55K ₿0.16
10223	GLP1 GLP1	$0.000009919 ₿0.00000000016	1.20	$9.91K ₿0.17	$0	$0	$352.3 ₿0	$9.91K ₿0.17	$9.91K ₿0.17
10229	The Anthropic Order TAO	$0.000009819 ₿0.00000000016	-1.20	$9.81K ₿0.16	$0 ₿0.00000000016	$0 ₿0.00000000015	$1.73 ₿0	$9.81K ₿0.16	$9.81K ₿0.16
10235	FREGO FREGO	$0.00001085 ₿0.00000000016	2.50	$9.72K ₿0.15	$0.00001087 ₿0.00000000017	$0.00001044 ₿0.00000000016	$104.09 ₿0	$9.72K ₿0.15	$9.72K ₿0.15
10241	Modern Innovation Network Token MINX	$0.0004494 ₿0.0000000088	-70.00	$8.24K ₿0.16	$0	$0	$517.99 ₿0.02	$15.73K ₿0.31	$8.24K ₿0.16
10264	Tokeo TOKE	$0.0001801 ₿0.0000000028	0	$9.59K ₿0.15	$0 ₿0.0000000028	$0 ₿0.0000000023	$9.1 ₿0.01	$18.02K ₿0.28	$9.59K ₿0.15
10265	OCADA.AI OCADA	$0.0001707 ₿0.0000000028	-5.60	$11.37K ₿0.16	$0	$0	$48.53 ₿0	$11.37K ₿0.19	$11.37K ₿0.16
10277	Veloce VEXT	$0.00004377 ₿0.0000000010	-10.00	$9.54K ₿0.22	$0	$0	$21.89 ₿0	$13.13K ₿0.3	$9.54K ₿0.22
10288	Larp Detective Agency $AGENCY	$0.00000947 ₿0.00000000015	-0.40	$9.47K ₿0.16	$0.00000955	$0.00000947	$2.79 ₿0	$9.47K ₿0.16	$9.47K ₿0.16
10325	FireStarter FLAME	$0.0001358 ₿0.0000000021	-0.80	$13.55K ₿0.15	$0	$0	$18.19 ₿0	$13.55K ₿0.21	$13.55K ₿0.15
10336	Blob BLOB	$0.000009609 ₿0.00000000015	0.20	$9.32K ₿0.15	$0.000009629 ₿0.00000000016	$0.00000947 ₿0.00000000015	$7.22 ₿0	$9.32K ₿0.15	$9.32K ₿0.15
10345	LEGIT LEGIT	$0.00001189 ₿0.00000000018	3.80	$9.15K ₿0.14	$0.00001203 ₿0.00000000018	$0.00001137 ₿0.00000000018	$266.6 ₿0	$9.15K ₿0.14	$9.15K ₿0.14
10350	AICM Marketplace AICM	$0.00004585 ₿0.00000000070	-3.20	$9.17K ₿0.14	$0 ₿0.00000000070	$0 ₿0.00000000070	$1.13 ₿0	$9.17K ₿0.14	$9.17K ₿0.14
10354	Justice for Pnut and Fred JUSTICE	$0.000009379 ₿0.00000000014	0.50	$9.19K ₿0.15	$0.000009379	$0.000009249	$1.05 ₿0	$9.19K ₿0.15	$9.19K ₿0.15
10362	Dyordotcom DYOR	$0.00001877 ₿0.00000000028	4.80	$9.14K ₿0.14	$0	$0	$15.1 ₿0	$9.14K ₿0.14	$9.14K ₿0.14
10386	Aurora AURORA	$0.00000902 ₿0.00000000016	0.50	$9.02K ₿0.16	$0	$0	$9.97 ₿0	$9.02K ₿0.16	$9.02K ₿0.16
10396	LoungeM LZM	$0.00004997 ₿0.00000000079	-97.40	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.98K ₿0.79	$8.99K ₿0.14
10406	Roastmaster9000 RM9000	$0.000008919 ₿0.00000000014	0.30	$8.92K ₿0.15	$0	$0	$99.4 ₿0	$8.92K ₿0.15	$8.92K ₿0.15
10447	Polaris Share POLA	$0.000009459 ₿0.00000000024	-34.50	$5.49K ₿0.14	$0	$0	$1.21K ₿0.02	$43.51K ₿1.11	$5.49K ₿0.14
10452	Undead Blocks UNDEAD	$0.0005802 ₿0.000000014	-2.70	$8.7K ₿0.22	$0.000665 ₿0.000000014	$0.0005746 ₿0.000000014	$2.27K ₿0	$290.13K ₿7.37	$8.7K ₿0.22
10466	Suicy the Seal SUICY	$0.000008579 ₿0.00000000011	0.70	$8.58K ₿0.12	$0	$0	$101.12 ₿0	$8.58K ₿0.12	$8.58K ₿0.12
10484	Mizuki MIZUKI	$0.000008539 ₿0.00000000014	-0.30	$8.54K ₿0.14	$0	$0	$8.6 ₿0	$8.54K ₿0.14	$8.54K ₿0.14
10494	Decubate DCB	$0.00002095 ₿0.00000000030	-1.60	$8.48K ₿0.12	$0.00002112 ₿0.00000000031	$0.00002095 ₿0.00000000030	$18.37 ₿0	$20.96K ₿0.31	$8.48K ₿0.12
10510	Dmail Network DMAIL	$0.00009115 ₿0.0000000014	-17.30	$8.44K ₿0.13	$0	$0	$2.15 ₿0	$8.53K ₿0.13	$8.44K ₿0.13
10518	MeowCat MEOW	$0.00008435 ₿0.0000000014	2.30	$8.43K ₿0.14	$0	$0	$1.25 ₿0	$8.43K ₿0.14	$8.43K ₿0.14
10521	KOLT $KOLT	$0.000008399 ₿0.00000000013	-6.00	$8.4K ₿0.13	$0	$0	$182.73 ₿0	$8.4K ₿0.13	$8.4K ₿0.13
10553	Balls of Fate BOF	$0.00000831 ₿0.00000000014	-2.10	$8.31K ₿0.14	$0 ₿0.00000000014	$0 ₿0.00000000014	$2.99 ₿0	$8.31K ₿0.14	$8.31K ₿0.14
10556	Charged Particles IONX	$0.0000832 ₿0.0000000012	-3.20	$8.32K ₿0.12	$0.00008354	$0.00008255	$2.95 ₿0	$8.32K ₿0.12	$8.32K ₿0.12
10601	Aletheia ALETHEIA	$0.00000808 ₿0.00000000018	-1.00	$8.08K ₿0.19	$0.00000811 ₿0.00000000019	$0.000007979 ₿0.00000000018	$2.86 ₿0	$8.08K ₿0.19	$8.08K ₿0.19
10610	KOLZ KOLZ	$0.000001549 ₿0.000000000026	0	$14.73K ₿0.14	$0.00000156 ₿0.000000000027	$0.000001529 ₿0.000000000026	$1.12 ₿0	$14.73K ₿0.26	$14.73K ₿0.14
10615	Living the Dream LTD	$0.00000003574 ₿0.00000000000056	-0.90	$8.08K ₿0.13	$0 ₿0.00000000000057	$0 ₿0.00000000000056	$1.92 ₿0	$11.17K ₿0.19	$8.08K ₿0.13
10617	Janro The Rat JANRO	$0.00000807 ₿0.00000000014	0.80	$8.07K ₿0.15	$0	$0	$3.84 ₿0	$8.07K ₿0.15	$8.07K ₿0.15
10622	TOPIA TOPIA	$0.000005139 ₿0.000000000085	-9.40	$8.01K ₿0.13	$0	$0	$10.59 ₿0	$25.7K ₿0.43	$8.01K ₿0.13
10623	SpaceFalcon FCON	$0.0000004615 ₿0.000000000029	-63.80	$7.98K ₿0.52	$0.00000128 ₿0.000000000030	$0.0000003811 ₿0.000000000029	$581.72 ₿0	$8.77K ₿0.57	$7.98K ₿0.52
10625	Vault Terminal VAULT	$0.00000828 ₿0.00000000013	-1.50	$7.98K ₿0.13	$0	$0	$8.58 ₿0	$7.98K ₿0.13	$7.98K ₿0.13
10659	Bloomsperg Terminal SPERG	$0.000007869 ₿0.00000000013	-4.80	$7.87K ₿0.13	$0	$0	$10.25 ₿0	$7.87K ₿0.13	$7.87K ₿0.13
10689	CRAB CRAB	$0.00000772 ₿0.00000000013	-7.20	$7.72K ₿0.13	$0	$0	$3.18 ₿0	$7.72K ₿0.13	$7.72K ₿0.13
10700	D/ACC D/ACC	$0.00007723 ₿0.0000000013	-3.70	$7.71K ₿0.13	$0 ₿0.0000000013	$0 ₿0.0000000013	$1.95 ₿0	$7.71K ₿0.13	$7.71K ₿0.13
10726	StellaryAI STELAI	$0.00001137 ₿0.00000000017	-6.30	$7.6K ₿0.12	$0	$0	$1.29 ₿0	$10.47K ₿0.16	$7.6K ₿0.12
10742	Honest HNST	$0.00005543 ₿0.000000017	-83.40	$22.18K ₿2.45	$0 ₿0.000000019	$0 ₿0.000000017	$1.16K ₿0.02	$22.18K ₿7.2	$22.18K ₿2.45
10746	INVITE Token INVITE	$0.0001506 ₿0.0000000023	0.20	$7.53K ₿0.12	$0.0001538 ₿0.0000000025	$0.00014 ₿0.0000000023	$1.12K ₿0	$75.3K ₿1.2	$7.53K ₿0.12
10758	Astheria HERIA	$0.000007529 ₿0.00000000012	1.80	$7.46K ₿0.12	$0	$0	$1.71 ₿0	$7.46K ₿0.12	$7.46K ₿0.12
10802	FOMO 3D FOMO3D.FUN	$0.0000074 ₿0.00000000012	1.60	$7.33K ₿0.13	$0	$0	$5 ₿0	$7.33K ₿0.13	$7.33K ₿0.13
10810	AI Crystal Node AICRYNODE	$0.00000734 ₿0.00000000012	-1.50	$7.33K ₿0.12	$0	$0	$7.39 ₿0	$7.33K ₿0.12	$7.33K ₿0.12
10819	Ionic Protocol ION	$0.00002413 ₿0.00000000035	2.30	$7.28K ₿0.11	$0.00002419	$0.00002335	$10.66 ₿0	$24.14K ₿0.36	$7.28K ₿0.11
10827	Panda Swap PANDA	$0.000008049 ₿0.00000000013	9.30	$7.15K ₿0.12	$0	$0	$1.32 ₿0	$7.15K ₿0.12	$7.15K ₿0.12
10828	Buttercat BUTT	$0.00000724 ₿0.00000000012	-1.00	$7.24K ₿0.12	$0.000007259	$0.000007179	$3.28 ₿0	$7.24K ₿0.12	$7.24K ₿0.12
10840	Frox FROX	$0.00000722 ₿0.00000000012	-8.40	$7.21K ₿0.12	$0	$0	$86.6 ₿0	$7.21K ₿0.12	$7.21K ₿0.12
10845	Pigeon Tech [OLD] GOVAI	$0.000007189 ₿0.00000000012	-1.00	$7.19K ₿0.13	$0	$0	$7.19 ₿0	$7.19K ₿0.13	$7.19K ₿0.13
10854	Beth $BETH	$0.000007639 ₿0.00000000012	-4.00	$7.56K ₿0.12	$0.000007669	$0.00000758	$34.57 ₿0	$7.56K ₿0.13	$7.56K ₿0.12
10869	MORRIS MORRIS	$0.00000707 ₿0.00000000011	9.80	$7.06K ₿0.11	$0	$0	$15.55 ₿0	$7.06K ₿0.11	$7.06K ₿0.11
10886	Lunos UNO	$0.00003045 ₿0.0000000011	-11.70	$7K ₿0.27	$0.00003068	$0.00003042	$60.91 ₿0	$9.67K ₿0.38	$7K ₿0.27
10897	Plankton in Pain AAAHHM	$0.000006999 ₿0.00000000010	-0.60	$7K ₿0.1	$0.000007089 ₿0.00000000010	$0.000006939 ₿0.00000000010	$56.17 ₿0	$7K ₿0.1	$7K ₿0.1
10911	LOGOSAI LOGOS	$0.00000697 ₿0.00000000011	-5.70	$6.97K ₿0.11	$0	$0	$25.2 ₿0	$6.97K ₿0.11	$6.97K ₿0.11
10932	BlockWallet BLANK	$0.0001657 ₿0.0000000025	2.70	$10.42K ₿0.11	$0 ₿0.0000000025	$0 ₿0.0000000025	$3.48 ₿0	$20.72K ₿0.32	$10.42K ₿0.11
10939	Bao Finance BAO	$0.0000000936 ₿0.0000000000014	-0.10	$7.52K ₿0.11	$0	$0	$1.99 ₿0	$92.15K ₿1.42	$7.52K ₿0.11
10954	Mind Zero MIND	$0.000006829 ₿0.00000000010	3.60	$6.82K ₿0.1	$0.000006849	$0.0000068	$73.03 ₿0	$6.82K ₿0.1	$6.82K ₿0.1
10965	SteakHut Finance STEAK	$0.003105 ₿0.000000090	-1.70	$6.79K ₿0.2	$0 ₿0.000000090	$0 ₿0.000000090	$1.06 ₿0	$15.53K ₿0.45	$6.79K ₿0.2
10971	LOD3 Token LOD3	$0.0001042 ₿0.0000000017	-2.70	$80.28K ₿0.11	$0 ₿0.0000000017	$0 ₿0.0000000017	$10.52 ₿0	$80.28K ₿1.33	$80.28K ₿0.11
10982	REV3AL REV3L	$0.00001601 ₿0.00000000025	0.20	$6.69K ₿0.11	$0	$0	$2.53 ₿0	$16.01K ₿0.25	$6.69K ₿0.11
10998	Astra DAO ASTRADAO	$0.000000000071 ₿0.0000000000000012	-0.10	$6.67K ₿0.11	$0	$0	$10.44 ₿0	$6.67K ₿0.11	$6.67K ₿0.11
11004	WibWob WIBWOB	$0.000006749 ₿0.00000000011	-2.70	$6.63K ₿0.11	$0	$0	$53.46 ₿0	$6.63K ₿0.11	$6.63K ₿0.11
11006	Landshare LAND	$0.0007196 ₿0.000000065	-8.80	$6.62K ₿0.49	$0.0007988 ₿0.000000065	$0.0007183 ₿0.000000055	$126.8 ₿0.01	$6.68K ₿0.49	$6.62K ₿0.49
11016	BeamSwap GLINT	$0.00000287 ₿0.00000000014	-1.00	$5.64K ₿0.28	$0 ₿0.00000000015	$0 ₿0.00000000014	$2.42 ₿0	$7.4K ₿0.38	$5.64K ₿0.28
11048	Cheshire Grin GRIN	$0.00000652 ₿0.000000000099	-0.50	$6.51K ₿0.1	$0.000006559 ₿0.00000000010	$0.00000644 ₿0.000000000099	$10.7 ₿0	$6.51K ₿0.1	$6.51K ₿0.1
11057	FAML FAML	$0.000006459 ₿0.00000000010	-0.80	$6.46K ₿0.11	$0.000006479	$0.000006409	$7.63 ₿0	$6.46K ₿0.11	$6.46K ₿0.11
11059	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	10.40	$6.46K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$120.05 ₿0	$6.46K ₿0.11	$6.46K ₿0.11
11060	OpMentis OPM	$0.00008239 ₿0.0000000013	0.60	$6.47K ₿0.1	$0	$0	$4.7 ₿0	$8.24K ₿0.13	$6.47K ₿0.1
11061	Mean DAO MEAN	$0.00003296 ₿0.00000000049	0.50	$6.45K ₿0.1	$0 ₿0.00000000050	$0 ₿0.00000000049	$1.16 ₿0	$6.92K ₿0.1	$6.45K ₿0.1
11133	NFTBooks NFTBS	$0.000000000119 ₿0.0000000000000020	-8.40	$6.29K ₿0.11	$0	$0	$1.45 ₿0	$11.95K ₿0.2	$6.29K ₿0.11
11164	ABDS Token ABDS	$0.0004117 ₿0.0000000063	1.30	$6.12K ₿0.09	$0	$0	$5.59 ₿0	$41.18K ₿0.63	$6.12K ₿0.09
11169	SUMI SUMI	$0.00000716 ₿0.000000000092	0.50	$7.1K ₿0.09	$0	$0	$3.28 ₿0	$7.1K ₿0.09	$7.1K ₿0.09
11196	Deployyyyer DEPLOY	$0.00000609 ₿0.00000000046	-2.50	$6.02K ₿0.46	$0	$0	$3.73 ₿0	$6.09K ₿0.46	$6.02K ₿0.46
11224	Red Siberian Husky KOVU	$0.000005969 ₿0.00000000010	-2.20	$5.97K ₿0.1	$0	$0	$3.58 ₿0	$5.97K ₿0.1	$5.97K ₿0.1
11277	Orbitt Token ORBT	$0.0003857 ₿0.000000068	-86.00	$5.76K ₿1.02	$0.0007604	$0.000344	$4.34K ₿0	$7.72K ₿1.36	$5.76K ₿1.02
11288	End Federal Reserve EFR	$0.00000574 ₿0.00000000010	0.80	$5.74K ₿0.11	$0 ₿0.00000000011	$0 ₿0.00000000010	$14.56 ₿0	$5.74K ₿0.11	$5.74K ₿0.11
11300	Naym NAYM	$0.00005225 ₿0.00000000085	-0.40	$12.48K ₿0.09	$0.00005225	$0.00005225	$1.06 ₿0	$52.25K ₿0.86	$12.48K ₿0.09
11346	BIRDSPING PING	$0.00000005672 ₿0.0000000000011	-0.70	$5.67K ₿0.12	$0 ₿0.0000000000011	$0 ₿0.0000000000011	$1.2 ₿0	$5.67K ₿0.12	$5.67K ₿0.12
11381	hit meeee upp HMU	$0.00000547 ₿0.00000000010	-3.20	$5.46K ₿0.1	$0	$0	$17.16 ₿0	$5.46K ₿0.1	$5.46K ₿0.1
11445	MPRO Lab MPRO	$0.0003109 ₿0.0000000034	15.60	$13.33K ₿0.06	$0	$0	$75.74 ₿0	$17.2K ₿0.19	$13.33K ₿0.06
11447	GoodBoy GOODBOY	$0.00000529 ₿0.000000000087	2.20	$5.29K ₿0.09	$0.000005309 ₿0.000000000087	$0.00000521 ₿0.000000000086	$27.12 ₿0	$5.29K ₿0.09	$5.29K ₿0.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)