Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Ghost GHOST	$0.02418 ₿0.0000012	-9.78	$658.06K ₿31.13	$0.02744 ₿0.0000013	$0.02369 ₿0.0000012	$1.03K ₿0.06	$658.06K ₿31.13	$658.06K ₿31.13
3830	Morra MORRA	$0.001683 ₿0.00000027	-2.52	$657.69K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$496.98 ₿0.78	$841.4K ₿138.24	$657.69K ₿104.7
3831	WATER Coin WATER	$0.00000897	2.39	$656.54K	$0.00000914	$0.000008349	$36.85K	$656.54K	$656.54K
3832	NXT NXT	$0.0006566 ₿0.000000022	9.98	$656.03K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.64K ₿0.01	$656.69K ₿22.03	$656.03K ₿22
3833	GOB•IS•GOB•IS•GOB ◨	$0.0004219	-0.39	$656.21K	$0.0004253	$0.0004158	$8.45K	$656.21K	$656.21K
3836	Fortune Token FRTN	$0.001867 ₿0.00000049	-2.87	$655.61K ₿21.22	$0.001931 ₿0.00000050	$0.001834 ₿0.00000047	$5.98K ₿0.35	$1.86M ₿488.94	$655.61K ₿21.22
3838	Polkamarkets POLK	$0.006531 ₿0.00000057	0.35	$653.62K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.79K ₿3.84	$653.62K ₿57.17	$653.62K ₿57.17
3839	Pussy Financial PUSSY	$0.00000299 ₿0.00000000015	-2.96	$652.69K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$361.67 ₿0.01	$1.26M ₿63.63	$652.69K ₿33.09
3841	Aston Villa Fan Token AVL	$0.3932 ₿0.000019	1.61	$652.12K ₿24.07	$0.4017 ₿0.000020	$0.3865 ₿0.000016	$16.48K ₿13.7	$3.93M ₿192.33	$652.12K ₿24.07
3843	Kekistan KEK	$0.000001549	-6.55	$650.02K	$0.00000174	$0.00000143	$30.66K	$650.02K	$650.02K
3844	5ire 5IRE	$0.001016 ₿0.0000019	-7.84	$650.18K ₿83.22	$0.001133 ₿0.0000021	$0.0009675 ₿0.0000017	$279.66K ₿22.59	$1.52M ₿2.88K	$650.18K ₿83.22
3845	PointPay PXP	$0.02179	5.66	$650.14K	$0.02291	$0.02003	$53.46K	$2.17M	$650.14K
3846	Integritee TEER	$0.1634 ₿0.000010	0.45	$650.32K ₿40.71	$0.1638 ₿0.000010	$0.1615 ₿0.000010	$6.72K ₿0.54	$1.63M ₿102.34	$650.32K ₿40.71
3848	SpaceFalcon FCON	$0.00003737 ₿0.0000000063	0.42	$648.08K ₿110.99	$0.00003814 ₿0.0000000069	$0.00003606 ₿0.0000000058	$300.81K ₿4.43	$710.12K ₿121.61	$648.08K ₿110.99
3849	BASED BASED	$0.000643	0.71	$646.11K	$0.0006602	$0.0005947	$2.56K	$646.11K	$646.11K
3850	DOSE DOSE	$0.0001972 ₿0.00000011	0.31	$645.27K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$71.26K ₿61.91	$985.87K ₿580.8	$645.27K ₿171.75
3851	Deep Whales AI DEEPAI	$0.006452	-5.95	$645.1K	$0.00689	$0.006334	$938.96	$645.1K	$645.1K
3852	Hercules Token TORCH	$0.2049	0.08	$644.79K	$0.2128	$0.2006	$1.51K	$1.73M	$644.79K
3853	RMRK RMRK	$0.07065 ₿0.000029	-2.19	$638.28K ₿280.63	$0.07233 ₿0.000032	$0.06909 ₿0.000029	$3.33K ₿4.72	$706.25K ₿295.4	$638.28K ₿280.63
3855	VIKITA VIKITA	$0.0006441	-0.80	$643.76K	$0.0006513	$0.0006407	$57.41	$643.76K	$643.76K
3856	AurusX AX	$0.06406 ₿0.000012	49.36	$637.5K ₿36.3	$0.08682 ₿0.000012	$0.03081 ₿0.000012	$524.52 ₿2.63	$960.73K ₿381.54	$637.5K ₿36.3
3857	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006426	8.89	$642.7K	$0.0006746	$0.0005894	$246.81	$642.7K	$642.7K
3858	Pleasure Coin NSFW	$0.00001027 ₿0.0000000011	0.05	$645.3K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001021 ₿0.0000000011	$778.9 ₿0.17	$709.46K ₿81.03	$645.3K ₿61.4
3859	UpBots Token MBXN	$0.001269 ₿0.000000028	0.73	$634.53K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.01K ₿0	$634.53K ₿14.08	$634.53K ₿12.19
3861	DinoLFG DINO	$0.002038 ₿0.00000026	12.20	$638.32K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$34.12K ₿2.25	$679.9K ₿89.92	$638.32K ₿84.42
3863	ScarQuest SCAR	$0.0002237 ₿0.000000045	-0.25	$637.09K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.17 ₿2.96	$2.23M ₿451.66	$637.09K ₿107.8
3864	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3865	Seascape Crowns CWS	$0.1098 ₿0.0000081	5.04	$636.04K ₿47.56	$0.1097 ₿0.0000084	$0.1007 ₿0.0000074	$81.49K ₿6.56	$839.06K ₿62.74	$636.04K ₿47.56
3866	Moby MOBY	$0.01544 ₿0.000015	-1.23	$636.1K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$29.59K ₿5.07	$1.54M ₿1.51K	$636.1K ₿372.65
3867	IQ50 IQ50	$0.00000126 ₿0.00000000036	3.64	$635.33K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.71K ₿74.46	$635.33K ₿185.1	$635.33K ₿0
3868	PUMPCORN PUMPCORN	$0.0006348	-5.90	$634.89K	$0.0006793	$0.0006278	$1.44K	$634.89K	$634.89K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005092 ₿0.0000000060	$0.0004892 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	LoungeM LZM	$0.006646 ₿0.00000080	2.63	$635.32K ₿52.11	$0.006646 ₿0.00000089	$0.006157 ₿0.00000073	$521.63 ₿0.06	$6.65M ₿803.85	$635.32K ₿52.11
3870	Kiba Inu KIBA	$0.0000007863 ₿0.000000000064	9.02	$634.79K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.61K ₿0.44	$786.33K ₿64.58	$634.79K ₿52.27
3871	Shikoku SHIK	$0.00000000067 ₿0.000000000000027	-1.65	$634.32K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$441.69 ₿0.02	$634.32K ₿25.68	$634.32K ₿25.68
3872	AIRENE by Virtuals AIRENE	$0.0006359	-2.32	$633.77K	$0.000654	$0.0006054	$651.82	$633.77K	$633.77K
3873	PokPok Golden Egg PEGG	$0.1184	-4.81	$632.95K	$0.1254	$0.1164	$5.01K	$1.33M	$632.95K
3874	Aurox URUS	$1.31 ₿0.000078	-0.23	$632.53K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.17 ₿0.25	$1.31M ₿78.41	$632.53K ₿37.19
3875	CryptoZoon ZOON	$0.0007742 ₿0.000000015	-2.06	$633.95K ₿12.82	$0.0007951 ₿0.000000015	$0.0007678 ₿0.000000014	$10.18K ₿0.9	$773.09K ₿15.63	$633.95K ₿12.82
3876	Big Pharmai DRUGS	$0.0005752	-5.03	$632.82K	$0.0006176	$0.0005686	$1.35M	$632.82K	$632.82K
3877	Nodle Network NODL	$0.0007186 ₿0.00000012	-3.75	$631.39K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$55.95K ₿2.13	$1.52M ₿1.11K	$631.39K ₿460.54
3878	Brazil National Football Team Fan Token BFT	$0.02232 ₿0.0000015	7.06	$635.8K ₿43.81	$0.02246 ₿0.0000015	$0.02058 ₿0.0000013	$57.58K ₿1.21	$635.8K ₿43.81	$635.8K ₿43.81
3879	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3880	Ariva ARV	$0.000008679 ₿0.00000000063	0.06	$629.58K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000861 ₿0.00000000057	$10.51K ₿10.33	$812.56K ₿59.51	$629.58K ₿46.11
3881	Toad Killer $TOAD	$0.000000001496 ₿0.000000000000087	1.50	$629.63K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$35.64K ₿0.33	$629.63K ₿37.13	$629.63K ₿0
3884	Karat KAT	$0.0005772 ₿0.000000061	1.37	$630.07K ₿28.14	$0.0005888 ₿0.000000065	$0.0005648 ₿0.000000060	$30.79K ₿0.64	$1.13M ₿120.2	$630.07K ₿28.14
3886	Umoja UMJA	$0.001304	-16.40	$627.71K	$0.001571	$0.001304	$404.07	$3.37M	$627.71K
3888	BSCS BSCS	$0.002534 ₿0.00000016	-1.18	$626.24K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$51.82K ₿2.4	$1.01M ₿67.02	$626.24K ₿41.62
3889	Spain National Football Team Fan Token SNFT	$0.02734 ₿0.0000022	0.62	$626.16K ₿50.91	$0.02807 ₿0.0000022	$0.02622 ₿0.0000017	$54.93K ₿1.46	$626.16K ₿50.91	$626.16K ₿50.91
3893	Mendi Finance MENDI	$0.02232 ₿0.0000063	-20.47	$625.57K ₿89.86	$0.02823 ₿0.0000076	$0.02164 ₿0.0000061	$29.29K ₿7.51	$2.23M ₿630.2	$625.57K ₿89.86
3894	Revomon REVO	$0.0195 ₿0.0000019	-0.13	$624.32K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.42K ₿0.97	$896.92K ₿90.44	$624.32K ₿66.79
3896	Gravity Finance [OLD] GFI	$0.001332 ₿0.000000033	-5.07	$623.33K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$1.91K ₿0.03	$1.6M ₿39.76	$623.33K ₿33.65
3897	Savings USX SUSX	$1.07	0.37	$620.32K	$1.08	$1.06	$307.92	$620.32K	$620.32K
3898	YouSim YOUSIM	$0.0006227	52.56	$619.62K	$0.0007447	$0.0003903	$280.11K	$619.62K	$619.62K
3900	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.02968 ₿0.00000035	$0.0277 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3902	Balls of Fate BOF	$0.0006224	-5.92	$619.11K	$0.0006905	$0.0006181	$5.97K	$619.11K	$619.11K
3904	MARS4 MARS4	$0.0001545 ₿0.000000027	-1.31	$618.57K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$117.14K ₿2.98	$618.57K ₿108.67	$618.57K ₿108.67
3905	Elk Finance ELK	$0.03832 ₿0.0000022	-1.55	$618.05K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.88K ₿1.01	$1.63M ₿95.41	$618.05K ₿30.91
3907	Transhuman Coin THC	$0.00009042 ₿0.0000000018	-0.98	$617.4K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$276.72 ₿0	$617.4K ₿12.65	$617.4K ₿0
3908	Moonray MNRY	$0.008374	-15.15	$615.92K	$0.0108	$0.008373	$510.43K	$8.37M	$615.92K
3910	Biometric Financial BIOFI	$0.0001503 ₿0.000000022	-1.79	$615.66K ₿69.64	$0.0001534 ₿0.000000024	$0.0001409 ₿0.000000022	$6.97K ₿1.03	$1.5M ₿225	$615.66K ₿69.64
3911	Bware INFRA	$0.1289 ₿0.000016	-0.97	$615.45K ₿67.98	$0.1305 ₿0.000016	$0.1278 ₿0.000015	$59.92K ₿3.81	$12.9M ₿1.61K	$615.45K ₿67.98
3912	WoofWork.io WOOF	$0.00007778 ₿0.0000000043	-2.80	$614.28K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007773 ₿0.0000000041	$2.03K ₿4.57	$614.28K ₿34.39	$614.28K ₿34.39
3915	Banana BANANA	$0.07485 ₿0.000029	-4.22	$615.82K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$954.24 ₿1.32	$934.68K ₿307.85	$615.82K ₿182.59
3916	Revest Finance RVST	$0.00672 ₿0.0000040	-0.90	$612.51K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$506.41 ₿2.24	$672.02K ₿402.27	$612.51K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Pike Finance P	$0.002662	-1.72	$612.48K	$0.00272	$0.002656	$765.66	$954.19K	$612.48K
3918	ExchangeCoin EXCC	$0.02015 ₿0.00000022	-2.66	$611.83K ₿6.75	$0.02076 ₿0.00000025	$0.01979 ₿0.00000020	$44.21K ₿0.83	$644.99K ₿7.25	$611.83K ₿6.75
3919	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009844 ₿0.00000000000011	$0.000000008873 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3921	SUGAR BUSH SUGAR	$0.0006332	0.89	$604.58K	$0.0006403	$0.0006111	$177.38K	$604.58K	$604.58K
3922	STEPN Green Satoshi Token on BSC GST-BSC	$0.002875 ₿0.00000025	0.99	$607.89K ₿46.39	$0.002905 ₿0.00000028	$0.002786 ₿0.00000024	$5.31K ₿0.33	$607.89K ₿46.39	$607.89K ₿46.39
3923	LOL LOL	$0.0006179	-1.53	$603.83K	$0.0006507	$0.0006005	$3.46K	$603.83K	$603.83K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2555 ₿0.0000030	$0.243 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	VOLT.WIN VOLT	$0.001084	-3.32	$606.2K	$0.001122	$0.001054	$3.38K	$606.2K	$606.2K
3925	Market Making Pro MMPRO	$0.0066 ₿0.0000011	-1.42	$605.48K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.68K ₿2.38	$657.55K ₿115.31	$605.48K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.51 ₿0.00036	$26.51 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3929	FREEdom coin FREE	$0.00000007559 ₿0.0000000000035	-3.74	$604.46K ₿27.99	$0.00000007907 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$60.16K ₿13.29	$604.46K ₿27.99	$604.46K ₿27.99
3931	Lucky Dog LUCKY	$0.0000776	-3.98	$603.32K	$0.00008129	$0.00007705	$9.23K	$603.32K	$603.32K
3932	BaseSwap BSWAP	$0.08362 ₿0.000019	-1.90	$603.23K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$9.16K ₿4.68	$760.75K ₿4.09	$603.23K ₿0
3935	AROK.VC AROK	$0.0006058	-8.07	$602.75K	$0.0006643	$0.0005761	$2.01K	$602.75K	$602.75K
3936	Osean OSEAN	$0.0007084 ₿0.000000023	-2.35	$602.11K ₿19.97	$0.0007274 ₿0.000000025	$0.0007047 ₿0.000000022	$12.38 ₿0.27	$694.32K ₿23.03	$602.11K ₿19.97
3937	ZKBase ZKB	$0.002698 ₿0.00000060	-1.90	$602.46K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$1.01M ₿55.21	$1.61M ₿359.26	$602.46K ₿134.24
3941	Seraph by Virtuals SERAPH	$0.0006013	-5.31	$600.59K	$0.000636	$0.0005816	$197.86	$600.59K	$600.59K
3942	nftxbt NFTXBT	$0.0006041	2.76	$600.47K	$0.0006076	$0.0005202	$5.73K	$600.47K	$600.47K
3943	Auto AUTO	$7.86 ₿0.00028	-0.43	$601.34K ₿21.68	$7.9 ₿0.00028	$7.73 ₿0.00027	$8.23K ₿0.21	$633.85K ₿22.85	$601.34K ₿21.68
3944	Sphere Finance SPHERE	$0.00007825 ₿0.0000000077	0.02	$600.28K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$109.71 ₿0.01	$701.39K ₿69.79	$600.28K ₿59.73
3946	Xraders XR	$0.02019	3.31	$594.03K	$0.0204	$0.01948	$777.96K	$2.02M	$594.03K
3948	Nominex NMX	$0.003188 ₿0.00000015	-0.52	$595.55K ₿19.23	$0.003217 ₿0.00000015	$0.00318 ₿0.00000014	$359.26 ₿0.04	$595.55K ₿19.23	$595.55K ₿19.23
3949	Raven Protocol RAVEN	$0.0001341 ₿0.000000026	-1.44	$595.21K ₿115.36	$0.0001361 ₿0.000000028	$0.0001326 ₿0.000000025	$22.76 ₿0.17	$1.34M ₿260.01	$595.21K ₿115.36
3951	Omni OMNI	$0.962 ₿0.000011	0.01*	$594.67K ₿7.03	$0.9634 ₿0.000011	$0.9595 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3952	Moongate MGT	$0.001939	56.31	$596.16K	$0.002458	$0.001218	$569.26K	$1.93M	$596.16K
3953	NAGA NGC	$0.007633 ₿0.00000062	0.44	$593.79K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$66.28K ₿1.94	$593.79K ₿49.11	$593.79K ₿49.11
3954	AiMalls AIT	$1.19 ₿0.000067	3.84	$591.17K ₿21.03	$1.19 ₿0.000073	$1.14 ₿0.000061	$51.74K ₿5.04	$978.63K ₿56.24	$591.17K ₿21.03
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03242 ₿0.00000038	$0.03126 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	Aave [OLD] LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3959	Chainpal CPAL	$0.07703	-0.41	$587.28K	$0.07818	$0.0706	$7.82K	$770.1K	$587.28K
3960	Cost Hot Dog COST	$0.000616	7.46	$587.4K	$0.0006264	$0.0005501	$3.99K	$587.4K	$587.4K
3962	Talis Protocol TALIS	$0.00152 ₿0.00000030	-1.06	$586.75K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$270.83 ₿0.33	$1.52M ₿309.24	$586.75K ₿46.99
3963	MISATO MISATO	$0.0005875	-7.00	$586.11K	$0.0006321	$0.000585	$990.64	$586.11K	$586.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}