Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Revenue Coin RVC	$0.0007642 ₿0.000000046	0.48	$659.08K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.89 ₿0.07	$1.32M ₿79.94	$659.08K ₿39.86
3926	Guru Network GURU	$0.002229	0.47	$655.34K	$0.002261	$0.002203	$123.97K	$2.23M	$655.34K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.76 ₿0.00036	$30.2 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.68	$654.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$46.02 ₿0.05	$654.1K	$654.1K ₿51.56
3929	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.03	$653.5K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14K ₿0.85	$653.5K ₿30.01	$653.5K ₿30.01
3930	JustAnEgg EGG	$0.001634 ₿0.00000032	18.38	$652.98K ₿0	$0.001849 ₿0.00000049	$0.00137 ₿0.00000029	$41.26K ₿85.19	$652.98K ₿119.74	$652.98K ₿0
3931	SALT SALT	$0.007462 ₿0.00000026	3.08	$652.78K ₿23.56	$0.007487 ₿0.00000033	$0.007239 ₿0.00000024	$98.17 ₿0.28	$895.46K ₿32.32	$652.78K ₿23.56
3932	Omira OMIRA	$0.006536	19.76	$653.62K	$0.006661	$0.005457	$7.57K	$653.62K	$653.62K
3933	Super Suiyan SUIYAN	$0.00006614	20.47	$652.63K	$0.00007032	$0.00005288	$8.23K	$661.54K	$652.63K
3934	CEREAL CEP	$0.00362 ₿0.00000010	3.08	$652.04K ₿0	$0.003964	$0.003512	$941.36 ₿0.02	$905.07K ₿26.31	$652.04K ₿0
3935	CryptoZoon ZOON	$0.0007971 ₿0.000000015	0.26	$650.74K ₿12.82	$0.0007982 ₿0.000000015	$0.0007921 ₿0.000000014	$25.94K ₿0.9	$793.56K ₿15.63	$650.74K ₿12.82
3937	Zap ZAP	$0.001417 ₿0.00000010	3.86	$651.78K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$25.48 ₿0.17	$736.8K ₿54.39	$651.78K ₿48.11
3938	AI ROCKET by Virtuals ROCKET	$0.0009809	77.61	$650.51K	$0.0009749	$0.000545	$24.53K	$979.73K	$650.51K
3940	SparkPoint SRK	$0.0000632 ₿0.0000000031	2.72	$649.15K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$34.94K ₿0.39	$822.72K ₿40.82	$649.15K ₿32.02
3941	Kava Swap SWP	$0.002711 ₿0.00000017	0.04	$646.9K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$127.26K ₿1.02	$677.98K ₿44.21	$646.9K ₿36.11
3942	ZoidPay ZPAY	$0.001647 ₿0.00000021	5.73	$645.88K ₿86.25	$0.001802 ₿0.00000024	$0.001558 ₿0.00000021	$10.1K ₿6.69	$1.15M ₿154.01	$645.88K ₿86.25
3943	Solana Ecosystem Index SOLI	$5.17 ₿0.00010	4.07	$645.68K ₿12.51	$5.28 ₿0.00010	$4.94 ₿0.000076	$61.23 ₿0	$645.68K ₿12.51	$645.68K ₿12.51
3944	Synthesizer Dog SYNDOG	$0.0006728	-2.41	$639.26K	$0.0006922	$0.0006411	$2.49K	$639.26K	$639.26K
3946	Brillion BRLN	$0.003466 ₿0.00000072	-0.93	$644.36K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5K ₿2.2	$3.47M ₿718.53	$644.36K ₿146.45
3947	DFX Finance DFX	$0.01477 ₿0.0000015	3.67	$643.8K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.54 ₿0.4	$1.48M ₿153.15	$643.8K ₿66.75
3948	Blockchain Bets BCB	$0.0007332 ₿0.00000037	0.54	$643.58K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$736.82 ₿2.74	$643.58K ₿328.45	$643.58K ₿328.45
3950	Gym Network GYMNET	$0.005168 ₿0.00000028	5.32	$645.07K ₿35.32	$0.005264 ₿0.00000028	$0.004907 ₿0.00000027	$9.93K ₿4.43	$2.72M ₿149.08	$645.07K ₿35.32
3951	Gravity Finance [OLD] GFI	$0.001381 ₿0.000000033	1.93	$641.4K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$615.87 ₿0.03	$1.66M ₿39.76	$641.4K ₿33.65
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03694 ₿0.00000038	$0.03561 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3767 ₿0.0000039	$0.2435 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3958	Dark MAGA DMAGA	$0.0006363	-5.22	$636.24K	$0.0006961	$0.0006295	$534.33K	$636.24K	$636.24K
3959	GulfCoin GULF	$0.004212 ₿0.00000045	0.06	$636.19K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.51K ₿3.54	$21.06M ₿2.26K	$636.19K ₿68.31
3961	Xpense XPE	$0.03055 ₿0.0000037	2.51	$636.44K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$1.51K ₿0.22	$941.45K ₿78.6	$636.44K ₿78.6
3963	TORSY TORSY	$0.0009976	13.29	$636.26K	$0.001043	$0.0008605	$12.65K	$636.26K	$636.26K
3965	FEAR FEAR	$0.03582 ₿0.0000027	0.56	$633.33K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$143.08K ₿7.45	$1.49M ₿115.52	$633.33K ₿49.59
3966	Shitzu SHITZU	$0.002067 ₿0.000000018	7.31	$636.24K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.29K ₿0.06	$636.24K ₿10.59	$636.24K ₿0
3968	FREEdom coin FREE	$0.00000007908 ₿0.0000000000035	2.76	$632.7K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$132.63K ₿13.29	$632.7K ₿27.99	$632.7K ₿27.99
3969	daCat DACAT	$0.000000001571 ₿0.000000000000091	7.26	$633.62K ₿36.91	$0.00000000159 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$4.01K ₿0.52	$633.62K ₿36.91	$633.62K ₿36.91
3970	Cost Hot Dog COST	$0.0006659	-1.08	$632.41K	$0.0009769	$0.0006624	$10.75K	$632.41K	$632.41K
3971	B-cube.ai BCUBE	$0.03136 ₿0.0000035	0.95	$632.94K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.86 ₿0.06	$1.56M ₿177.17	$632.94K ₿72.04
3973	Cyberdoge CDOGE	$0.0006285	10.21	$631.77K	$0.000635	$0.000562	$4.32K	$631.77K	$631.77K
3974	MAPS MAPS	$0.00841 ₿0.00000038	5.17	$630.81K ₿28.4	$0.00878 ₿0.00000038	$0.007865 ₿0.00000037	$275.55 ₿1.93	$84.11M ₿3.79K	$630.81K ₿28.4
3976	Holograph HLG	$0.0004133	-9.76	$629.83K	$0.000458	$0.0004019	$57.39K	$4.12M	$629.83K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009587 ₿0.00000010	$0.00855 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	autism AUTISM	$0.0006634	24.16	$628.11K	$0.0006825	$0.0005269	$33.38K	$628.11K	$628.11K
3978	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3979	Mendi Finance MENDI	$0.02182 ₿0.0000063	0.21	$629.23K ₿89.86	$0.02207 ₿0.0000076	$0.02165 ₿0.0000061	$6.43K ₿7.51	$2.18M ₿630.2	$629.23K ₿89.86
3980	Sender AI ASI	$0.01303	2.84	$626.84K	$0.01349	$0.01239	$63.54K	$13M	$626.84K
3982	Elk Finance ELK	$0.03884 ₿0.0000022	-1.36	$627.04K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$6.14K ₿1.01	$1.65M ₿95.41	$627.04K ₿30.91
3983	Unique Network UNQ	$0.002548 ₿0.00000011	34.87	$626.59K ₿35.32	$0.00256 ₿0.00000011	$0.001889 ₿0.00000010	$7.04K ₿2.03	$2.66M ₿117.19	$626.59K ₿35.32
3984	Super Useless Token SUT	$0.01831	38.92	$624.85K	$0.01831	$0.01318	$8.6K	$1.21M	$624.85K
3985	Blinks.gg BGG1	$0.0006248	0.09	$629.81K	$0.000661	$0.0006225	$151.5K	$629.81K	$629.81K
3987	Nvidia Tokenized Stock Defichain DNVDA	$5.13 ₿0.0067	7.16	$624.11K ₿0	$5.11 ₿0.0068	$4.78 ₿0.0065	$79.74 ₿0.04	$624.11K	$624.11K ₿0
3989	Success Kid SKID	$0.007005 ₿0.0000011	-1.14	$622.66K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$4.82K ₿4.71	$622.66K ₿99.63	$622.66K ₿0
3990	AIRENE by Virtuals AIRENE	$0.000622	-8.72	$622.1K	$0.0007662	$0.0005813	$24.99K	$622.1K	$622.1K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,122.31 ₿0.022	$1,835.72 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	pTokens BTC [OLD] PBTC	$77,680 ₿1.012	1.98	$622.24K ₿13.41	$78,508 ₿1.021	$1,612.29 ₿1.0083	$1.13K ₿0.01	$622.24K ₿13.41	$622.24K ₿13.41
3995	SUGAR BUSH SUGAR	$0.0006566	14.62	$624.44K	$0.000656	$0.0005449	$165.55K	$624.44K	$624.44K
3996	Cheems CHEEMS	$0.000254 ₿0.000000077	1.35	$620.66K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.7K ₿10.09	$705.14K ₿215.41	$620.66K ₿189.6
3997	Fcode AI FCOD	$0.002057	32.43	$617.7K	$0.002131	$0.00151	$18.18K	$2.06M	$617.7K
3998	Aston Martin Cognizant Fan Token AM	$0.2251 ₿0.000011	3.54	$610.21K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$85.81K ₿5.17	$2.2M ₿113.83	$610.21K ₿24.89
3999	Zoomer ZOOMER	$0.00000898 ₿0.00000000069	4.30	$619.82K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$3.82K ₿0.58	$619.82K ₿47.73	$619.82K ₿47.73
4000	Kaon KAON	$0.0001322 ₿0.00000012	4.90	$619.01K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.58K ₿176.95	$1.98M ₿617.24	$619.01K ₿12.34
4001	Shikoku SHIK	$0.000000000654 ₿0.000000000000027	1.34	$619.01K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$125.55 ₿0.02	$619.01K ₿25.68	$619.01K ₿25.68
4003	ForTube FOR	$0.001096 ₿0.00000037	-1.17	$618.4K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$53.1K ₿88.57	$1.1M ₿375.23	$618.4K ₿211.52
4005	Seraph by Virtuals SERAPH	$0.0006183	13.03	$618.03K	$0.0006443	$0.000519	$12.44K	$618.03K	$618.03K
4006	meow meow meow meow MEOW	$0.0006132	4.16	$616.49K	$0.0006471	$0.0005644	$19.32K	$616.49K	$616.49K
4009	Gold Fever Native Gold NGL	$0.01501 ₿0.0000024	1.35	$615.58K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.26K ₿1.65	$3M ₿427.62	$615.58K ₿103.12
4010	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.55	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4013	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	2.26	$613.53K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$350.83K ₿0.65	$613.53K ₿12.17	$613.53K ₿12.17
4015	iCommunity ICOM	$0.01016 ₿0.00000017	6.12	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009583 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4016	ai16zeliza ELIZA	$0.0006374	6.73	$613.18K	$0.000697	$0.0005829	$297.22K	$613.18K	$613.18K
4017	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4019	PUMPCORN PUMPCORN	$0.0006119	0.17	$611.4K	$0.0006318	$0.000602	$1.25K	$611.4K	$611.4K
4020	Auto AUTO	$7.99 ₿0.00028	0.98	$611.36K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.84K ₿0.21	$644.41K ₿22.85	$611.36K ₿21.68
4022	Step Staked SOL STEPSOL	$234.26	48.86	$610.84K	$234.26	$156.79	$334.29K	$610.84K	$610.84K
4023	IVPAY IVPAY	$0.002052 ₿0.00000092	-2.02	$610.07K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$228.58K ₿21.97	$2.05M ₿0.93	$610.07K ₿0
4024	CONDO CONDO	$0.00006098	3.38	$609.81K	$0.00006169	$0.00005862	$96.34	$609.81K	$609.81K
4026	History of Pepe HOPE	$0.0006087	4.10	$608.73K	$0.0006197	$0.0005684	$15.91K	$608.73K	$608.73K
4027	Coconut Chicken $CCC	$0.00006525 ₿0.0000000067	-0.13	$609.48K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$854.66 ₿0.69	$609.48K ₿65.63	$609.48K ₿65.63
4028	Prophet of Ethereum PROPHET	$0.0006088	5.77	$608.91K	$0.0006146	$0.0005586	$7.82K	$608.91K	$608.91K
4029	PixelRealm NFTB	$0.0008633 ₿0.00000021	-2.84	$608.78K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$44.86K ₿11.04	$626.08K ₿159.75	$608.78K ₿68.39
4031	Solidly SOLID	$0.04999 ₿0.0000078	8.13	$607.39K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$602.96 ₿0.12	$4.44M ₿654.9	$607.39K ₿65.85
4032	Affyn FYN	$0.001631 ₿0.0000010	-0.58	$606.98K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.21K ₿14.86	$1.63M ₿1.04K	$606.98K ₿365.29
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004707 ₿0.000000049	$0.004652 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	Aurox URUS	$1.25 ₿0.000078	6.65	$606.46K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$606.46K ₿37.19
4036	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.71	$605.59K ₿46.42	$0.001459 ₿0.00000011	$0.00143 ₿0.00000010	$69.36K ₿0.61	$716.72K ₿56.48	$605.59K ₿46.42
4037	Ÿ YAI	$0.006569 ₿0.0000054	3.76	$604.37K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.61K ₿29.41	$656.92K ₿541.45	$604.37K ₿0
4038	cLINK CLINK	$0.3038 ₿0.0000050	0.79	$604.84K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$604.84K ₿49.27	$604.84K ₿49.27
4039	Povel Durev DUREV	$0.006093	19.94	$604.73K	$0.006099	$0.005072	$48K	$604.73K	$604.73K
4042	Walken WLKN	$0.000432 ₿0.000000095	15.28	$602.85K ₿60.78	$0.0004591 ₿0.000000098	$0.0003432 ₿0.000000094	$695.49K ₿29.28	$864.09K ₿191.67	$602.85K ₿60.78
4043	Spain National Football Team Fan Token SNFT	$0.02629 ₿0.0000022	6.75	$602.18K ₿50.91	$0.02627 ₿0.0000022	$0.0243 ₿0.0000017	$62.01K ₿1.46	$602.18K ₿50.91	$602.18K ₿50.91
4045	Cindicator CND	$0.0003117 ₿0.000000010	-0.02	$601.53K ₿20.81	$0.0003118 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4048	Fight to MAGA FIGHT	$0.0006096	2.29	$600.47K	$0.0006334	$0.000587	$393.57K	$600.47K	$600.47K
4049	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4050	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2149 ₿0.000010	-1.44	$598.45K ₿41.76	$0.2188 ₿0.000010	$0.2134 ₿0.000010	$91.17K ₿7.53	$2.15M ₿108.99	$598.45K ₿41.76
4051	CertaiK by Virtuals CERTAI	$0.0005986	35.79	$598.2K	$0.0006068	$0.0004203	$13.89K	$598.2K	$598.2K
4052	DinoLFG DINO	$0.001908 ₿0.00000026	-3.04	$596.92K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$50.51K ₿2.25	$635.8K ₿89.92	$596.92K ₿84.42
4054	AI INU AIINU	$0.00137 ₿0.00000015	4.41	$595.9K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.7K ₿14.38	$1.37M	$595.9K ₿0
4055	Planet Token PLANET	$0.0000006987 ₿0.0000000010	11.06	$594.99K ₿885.41	$0.0000006994 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$84.52K ₿84.75	$698.8K ₿1.04K	$594.99K ₿885.41
4057	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4058	Mintra MINT	$0.0002499 ₿0.000000015	4.60	$594.49K ₿36.55	$0.0002518 ₿0.000000015	$0.0002216 ₿0.000000014	$134.46 ₿0.17	$594.49K ₿36.55	$594.49K ₿36.55
4061	Morra MORRA	$0.001517 ₿0.00000027	0.85	$593.26K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$457.01 ₿0.78	$758.97K ₿138.24	$593.26K ₿104.7
4062	Hermes Protocol HERMES	$0.002714 ₿0.00000057	96.39	$592.92K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.05K ₿1.27	$1.46M ₿68.26	$592.92K ₿62.68
4063	Seascape Crowns CWS	$0.1022 ₿0.0000081	0.59	$592.56K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$182.81K ₿6.56	$781.7K ₿62.74	$592.56K ₿47.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}