Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	Estee ESTEE	$0.000000302	-12.76	$127.32K	$0.0000003461	$0.0000003005	$49.97K	$127.32K	$127.32K
6727	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6731	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6733	TIME TIME	$0.0000002727	-0.82	$126.29K	$0.0000002765	$0.0000002699	$101.49	$126.29K	$126.29K
6735	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6740	CYPHER•GENESIS (Runes) CYPHER	$0.000126	-0.37	$126.01K	$0.0001264	$0.0001258	$23.52	$126.01K	$126.01K
6741	MOE MOE	$0.0001334	0.23	$125.97K	$0.0001349	$0.0001321	$19.46	$125.97K	$125.97K
6747	Bitcicoin BITCI	$0.00001474 ₿0.000000021	-8.65	$125.48K ₿180.13	$0.00001614 ₿0.000000021	$0.00001484 ₿0.000000020	$12.69K ₿10.14	$308.98K ₿443.55	$125.48K ₿180.13
6750	Parex PRX	$0.004194 ₿0.000010	4.31	$125.37K ₿81.5	$0.004242 ₿0.000011	$0.003993 ₿0.000010	$27.35K ₿19.57	$174.14K ₿347.35	$125.37K ₿81.5
6752	Star STAR	$0.9799 ₿0.000014	0.26	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9768 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6756	Bork BORK	$0.00001252 ₿0.0000000059	2.40	$125.06K ₿0	$0.00001262 ₿0.0000000063	$0.00001205 ₿0.0000000058	$1.28K ₿34.82	$125.06K ₿60.12	$125.06K ₿0
6759	PokPok Golden Egg PEGG	$0.01526	-0.04	$124.57K	$0.01534	$0.01499	$21.13	$161.55K	$124.57K
6760	Soyjak SOY	$0.000127	-1.77	$124.47K	$0.0001306	$0.0001264	$236.79	$124.47K	$124.47K
6761	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6765	WATCoin WAT	$0.000009609	-0.64	$124.03K	$0.00000967	$0.000009569	$55.12K	$670.67K	$124.03K
6766	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6768	Mintra MINT	$0.00005198 ₿0.000000015	0.27	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00005182 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6777	Cat-Dog CATDOG	$0.00000141	-2.61	$122.94K	$0.000001459	$0.00000141	$152.89K	$122.94K	$122.94K
6778	Mellow Man MELLOW	$0.001769	-0.21	$122.86K	$0.001779	$0.001766	$10.75	$122.86K	$122.86K
6779	Evan EVAN	$0.0001228	-0.01*	$122.83K	$0.0001228	$0.0001228	$508.64	$122.83K	$122.83K
6782	Envision Labs VIS	$0.002228	1.65	$122.68K	$0.002255	$0.002185	$282.75	$223.05K	$122.68K
6789	Elexium EX	$0.01609	2.22	$122.31K	$0.01635	$0.0157	$88.49	$122.31K	$122.31K
6795	BASED BASED	$0.0001225	0.89	$121.91K	$0.000124	$0.0001201	$825.91	$121.91K	$121.91K
6797	Krypton DAO KRD	$0.001187 ₿0.000011	17.63	$121.65K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$105.84K ₿0.1	$11.87M ₿116.57K	$121.65K ₿1.19K
6799	Ertha ERTHA	$0.0001002 ₿0.000000040	1.62	$121.52K ₿49.09	$0.0001002 ₿0.000000043	$0.00009843 ₿0.000000038	$28.73 ₿6.47	$200.53K ₿81	$121.52K ₿49.09
6801	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6803	Kontos KOS	$0.000634	0.31	$121.21K	$0.0006354	$0.000632	$12.06K	$635.41K	$121.21K
6804	Dafi Protocol DAFI	$0.0002143 ₿0.000000055	-0.22	$121.2K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$21.31K ₿4.63	$482.36K ₿123.61	$121.2K ₿31.06
6806	neur.sh NEUR	$0.0001312	0.89	$121.08K	$0.0001326	$0.0001294	$202	$130.55K	$121.08K
6807	Velar VELAR	$0.000341 ₿0.0000038	-0.22	$120.82K ₿228.35	$0.0003418 ₿0.0000042	$0.0003222 ₿0.0000036	$280.11 ₿27.69	$341.06K ₿3.87K	$120.82K ₿228.35
6811	CATS CATS	$0.0000002009	0.15	$120.44K	$0.0000002022	$0.0000001973	$172.56K	$120.44K	$120.44K
6813	Nyan Heroes NYAN	$0.0008208	7.80	$120.38K	$0.0008668	$0.0007599	$15.36K	$822.57K	$120.38K
6816	Ginnan The Cat GINNAN	$0.00000001747	0.42	$119.95K	$0.0000000179	$0.00000001727	$398.66	$119.95K	$119.95K
6818	Uni UNI	$0.0001198 ₿0.00022	-0.06	$119.87K ₿5.54K	$0.0001232 ₿0.	$0.0001183 ₿0.	$14.91 ₿0	$119.87K	$119.87K ₿5.54K
6819	WAI Combinator by Virtuals WAI	$0.0001199	-1.31	$119.84K	$0.0001246	$0.0001183	$5.58	$119.84K	$119.84K
6823	iiii lovvvv youuuu ILY	$0.0001238	-0.92	$119.53K	$0.0001251	$0.000121	$150.7	$119.53K	$119.53K
6826	Jason Derulo JASON	$0.0001193	79.02	$119.3K	$0.0001261	$0.00006637	$676.68	$119.3K	$119.3K
6830	Smiling Dolphin MIHARU	$0.0001198	7.91	$119.21K	$0.0001422	$0.0001075	$34.72K	$119.21K	$119.21K
6832	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02067 ₿0.00000022	$0.01562 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6835	Griffain New Hedge Fund CITADAIL	$0.0001196	-0.49	$119.01K	$0.0001214	$0.0001186	$98.13	$119.01K	$119.01K
6843	OneLedger OLT	$0.0002726 ₿0.000000051	-0.35	$118.5K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$151.32K ₿2.75	$272.66K ₿51.12	$118.5K ₿22.22
6849	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	0.73	$118.08K ₿77.34	$0.0001212 ₿0.000000094	$0.0001191 ₿0.000000089	$321.33 ₿1.47	$120.69K ₿44.75	$118.08K ₿77.34
6851	Bitcat BITCAT	$0.0001161	-21.59	$117.97K	$0.0001485 ₿0.	$0.0001164 ₿0.	$20.84K ₿0	$117.97K	$117.97K
6852	Virtu by Virtuals VIRTU	$0.000118	0.52	$117.94K	$0.0001211	$0.0001147	$25.25	$117.94K	$117.94K
6853	SIZE SIZE	$0.000121 ₿0.0000000020	-0.26	$117.83K ₿0	$0.0001225 ₿0.0000000021	$0.0001204 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6855	believe in something DTF	$0.0001177	-0.73	$117.62K	$0.0001196	$0.000117	$2.25	$117.62K	$117.62K
6859	Just a Black Rock on Base ROCK	$0.00001169 ₿0.000000046	0.52	$117.07K ₿0	$0.00001184 ₿0.000000050	$0.0000115 ₿0.000000046	$332.08 ₿1.5	$117.07K ₿465.86	$117.07K ₿0
6866	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.02	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6871	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.00291 ₿0.000000032	$0.002664 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6881	Rex REX	$0.0001218	0.22	$115.43K	$0.0001221	$0.0001211	$244.62	$115.43K	$115.43K
6884	Thorstarter XRUNE	$0.00101 ₿0.00000032	1.20	$115.36K ₿36.45	$0.00101 ₿0.00000033	$0.0009981 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6888	Aiwithdaddyissues SHEGEN	$0.0001151	0.44	$115.08K	$0.0001205	$0.0001141	$79.26K	$115.08K	$115.08K
6892	Sage Universe SAGE	$0.0001153	1.36	$114.79K	$0.0001159	$0.0001123	$279.2	$114.79K	$114.79K
6893	Cuminu CUMINU	$0.00001178 ₿0.0000000057	0.08	$114.76K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.76K ₿56.11	$114.76K ₿56.11
6894	Stash Inu STASH	$0.00001219 ₿0.000000024	0.86	$114.63K ₿0	$0.00001239 ₿0.000000026	$0.00001198 ₿0.000000021	$52.97K ₿7.14	$114.63K ₿244.04	$114.63K ₿0
6895	Agent S S	$0.0001146	3.45	$114.62K	$0.0001187	$0.0001073	$626.85	$114.62K	$114.62K
6896	Metavault Trade MVX	$0.04561 ₿0.000033	6.98	$114.61K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$1.16K ₿3.9	$182.46K ₿135.31	$114.61K ₿84.99
6898	Mittens MITTENS	$0.0001144	7.54	$114.46K	$0.0001189	$0.0001064	$1.13K	$114.46K	$114.46K
6900	Avive AVIVE	$0.00003987 ₿0.00000028	-0.08	$114.38K ₿0	$0.00003991 ₿0.	$0.00003982 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6905	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6907	Nothing NOT	$0.000000002132	1.76	$114.04K	$0.000000002183	$0.000000002044	$196.95	$189.76K	$114.04K
6912	Smart Layer Network SLN	$0.001402 ₿0.000045	-4.07	$113.76K ₿729.86	$0.001505 ₿0.000049	$0.001364 ₿0.000044	$110.33 ₿41.66	$140.23K ₿4.6K	$113.76K ₿729.86
6916	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6918	Sonic Name Service SNS	$0.002204	-3.24	$113.43K	$0.002292	$0.002195	$1.45	$215.18K	$113.43K
6919	DefiPlaza DFP2	$0.001706 ₿0.00000094	-19.08	$113.4K ₿63.04	$0.002129 ₿0.00000097	$0.001654 ₿0.00000093	$3.02K ₿0.39	$113.4K ₿63.28	$113.4K ₿63.04
6922	Draggy CTO DRAGGY	$0.000000000269	-1.17	$113.33K	$0.000000000274	$0.000000000268	$131.27	$113.33K	$113.33K
6923	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2436 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6925	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002059 ₿0.00000000000022	$0.00000001998 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6926	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6927	Bamboo on Base BAMBOO	$0.0001128	1.06	$112.85K	$0.0001131	$0.0001114	$49.51	$112.85K	$112.85K
6934	PowerTrade Fuel PTF	$0.004566 ₿0.00000019	0.02	$112.23K ₿4.85	$0.004695 ₿0.00000019	$0.004523 ₿0.00000018	$51.34K ₿1.13	$1.83M ₿78.92	$112.23K ₿4.85
6938	cbBTC Core Morpho Vault GTCBBTCC	$91,496	-0.09	$111.96K	$91,711	$91,264	$0	$111.96K	$111.96K
6943	VoluMint VMINT	$0.0001828 ₿0.00000067	-3.10	$111.45K ₿410.58	$0.0002033 ₿0.00000072	$0.0001817 ₿0.00000065	$98.54 ₿11.73	$182.87K ₿673.69	$111.45K ₿410.58
6945	r/snoofi R/SNOOFI	$0.0001119	-0.04	$111.37K	$0.000113	$0.0001106	$40.81	$111.37K	$111.37K
6948	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6959	OpSec OPSEC	$0.001116 ₿0.000026	1.56	$110.15K ₿2.45K	$0.001347 ₿0.000030	$0.001091 ₿0.000025	$47.31K ₿37.01	$110.15K ₿2.54K	$110.15K ₿2.45K
6962	Databot DATA	$0.0001433 ₿0.000000029	0.13	$109.94K ₿27.86	$0.0001434 ₿0.000000029	$0.0001419 ₿0.000000027	$401.34 ₿0.13	$143.35K ₿29.66	$109.94K ₿27.86
6965	Baby BitCoin BABYBTC	$0.0001093	19.95	$109.32K	$0.0001102	$0.00009037	$3.08K	$109.32K	$109.32K
6969	NOOT (Ordinals) NOOT	$0.0001091 ₿0.000000053	2.39	$109.11K ₿54.55	$0.0001093 ₿0.000000078	$0.0001065 ₿0.000000030	$11.79K ₿9.88	$109.11K ₿54.55	$109.11K ₿54.55
6972	ZAP ZAP	$0.0009312	1.67	$108.94K	$0.0009518	$0.0009001	$55.81K	$326.84K	$108.94K
6976	Universe.XYZ XYZ	$0.0001462 ₿0.0000000017	3.24	$108.55K ₿1.3	$0.0001461 ₿0.0000000017	$0.000141 ₿0.0000000015	$67.71 ₿0	$165.96K ₿1.99	$108.55K ₿1.3
6981	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.55	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6982	Aurox URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6986	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.22 ₿0.0000024	$0.2055 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6987	Morph AI MORPHAI	$0.001076	0.30	$107.61K	$0.001083	$0.001068	$198.52	$107.61K	$107.61K
6989	Versus-X VSX	$0.002615 ₿0.0000035	8.04	$107.53K ₿0	$0.002711 ₿0.0000035	$0.002403 ₿0.0000033	$12.97K ₿1.79	$261.02K	$107.53K ₿0
6992	dog with apple in mouth APPLE	$0.0001078	1.43	$107.25K	$0.0001089	$0.0001052	$309.29	$107.25K	$107.25K
6993	Metafluence METO	$0.00005958 ₿0.000000014	0.01	$107.25K ₿0	$0.00005959 ₿0.000000014	$0.00005955 ₿0.000000013	$22.13K ₿2.47	$286.01K ₿67.25	$107.25K ₿0
6997	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6999	Furmula FURM	$0.0001418	-0.45	$106.66K	$0.0001442	$0.0001411	$4.84	$131.18K	$106.66K
7002	@DOGE @DOGE	$0.0001067	-1.11	$106.62K	$0.0001079	$0.0001056	$213.76	$106.62K	$106.62K
7003	Cogito Finance CGV	$0.001181 ₿0.0000023	1.67	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001162 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7006	Orcfax FACT	$0.0006045 ₿0.00000031	0.18	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0005983 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7007	Arken Finance $ARKEN	$0.0001173 ₿0.000000016	1.94	$106.44K ₿12.51	$0.0001182 ₿0.000000016	$0.0001144 ₿0.000000016	$19.07 ₿0.05	$1.17M ₿164.77	$106.44K ₿12.51
7015	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.02	$105.95K ₿32.16	$0.0001086 ₿0.	$0.0001048 ₿0.	$51.03K ₿0	$105.95K ₿32.16	$105.95K ₿32.16
7018	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3685 ₿0.0000040	$0.3604 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7020	PixelRealm NFTB	$0.0001497 ₿0.00000021	7.83	$105.72K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.63K ₿11.04	$108.73K ₿159.75	$105.72K ₿68.39
7027	King Of Meme LION	$0.000000000964	-0.54	$105.21K	$0.00000000097	$0.000000000959	$5.03	$105.21K	$105.21K
7028	What’s Updog? UPDOG	$0.0001081 ₿0.000000011	-0.40	$105.17K ₿0	$0.0001093 ₿0.000000011	$0.0001071 ₿0.0000000094	$42.59 ₿0.72	$108.12K ₿11.03	$105.17K ₿0
7029	PowerPool Concentrated Voting Power CVP	$0.003241 ₿0.0000082	1.18	$104.98K ₿266.58	$0.00326 ₿0.0000086	$0.003192 ₿0.0000081	$115 ₿74.43	$324.12K ₿823.04	$104.98K ₿266.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}