Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	GHOAD GHOAD	$0.00005224	15.26	$208.95K	$0.00006658	$0.00004313	$7.01K	$208.95K	$208.95K
6112	Quidd QUIDD	$0.0007539 ₿0.00000026	-4.00	$208.02K ₿64.17	$0.000796 ₿0.00000027	$0.0007452 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6113	catownkimono COK	$0.0000002082	-4.94	$207.96K	$0.0000002217	$0.0000002041	$54.38K	$207.96K	$207.96K
6114	WOOF WOOF	$0.00001161 ₿0.0000000016	-7.24	$207.83K ₿29.01	$0.00001263 ₿0.0000000017	$0.00001143 ₿0.0000000015	$1.62K ₿0.23	$207.83K ₿29.01	$207.83K ₿29.01
6116	Cheems CHEEMS	$0.00008501 ₿0.000000077	-7.08	$207.7K ₿189.6	$0.00009157 ₿0.000000083	$0.00008501 ₿0.000000058	$844.91 ₿10.09	$235.97K ₿215.41	$207.7K ₿189.6
6117	Aped APED	$0.2076 ₿0.0000058	-2.65	$207.65K ₿0	$0.2172 ₿0.0000058	$0.2062 ₿0.0000050	$897.39 ₿4.35	$207.65K ₿5.84	$207.65K ₿0
6120	Legia Warsaw Fan Token LEG	$0.1916 ₿0.0000059	15.59	$207.16K ₿12.85	$0.1923 ₿0.0000069	$0.1647 ₿0.0000058	$20.55 ₿0	$958.19K ₿29.72	$207.16K ₿12.85
6126	EQIFi EQX	$0.0004117 ₿0.00000012	-0.15	$205.86K ₿45.17	$0.0004123 ₿0.00000013	$0.0004101 ₿0.00000012	$10.91K ₿3.79	$205.86K ₿64.34	$205.86K ₿45.17
6128	Coconut Chicken $CCC	$0.00002203 ₿0.0000000067	-2.29	$205.75K ₿65.63	$0.00002254 ₿0.0000000078	$0.00002165 ₿0.0000000066	$468.61 ₿0.69	$205.75K ₿65.63	$205.75K ₿65.63
6129	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001472 ₿0.000000000014	$0.000001397 ₿0.000000000013	$0 ₿0	$205.71K ₿7.83	$205.68K ₿7.83
6131	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.1874 ₿0.0000018	$0.168 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6133	Champignons of Arborethia CHAMPZ	$0.0002063 ₿0.00000010	-3.54	$206.92K ₿94.8	$0.0002181 ₿0.00000010	$0.0002064 ₿0.000000094	$155.25 ₿0.18	$206.92K ₿101.44	$206.92K ₿94.8
6142	FREEdom coin FREE	$0.00000002555 ₿0.0000000000035	-7.86	$204.46K ₿27.99	$0.00000002845 ₿0.0000000000037	$0.00000002555 ₿0.0000000000034	$159.23K ₿13.29	$204.46K ₿27.99	$204.46K ₿27.99
6143	TrustFi Network TFI	$0.004105 ₿0.00000032	-2.28	$204.33K ₿14.55	$0.00427 ₿0.	$0.004096 ₿0.	$1.82K ₿0	$409.65K ₿32.15	$204.33K ₿14.55
6144	Databot DATA	$0.0002483 ₿0.000000029	-15.23	$204.17K ₿27.86	$0.0002977 ₿0.000000029	$0.0002485 ₿0.000000027	$3.14K ₿0.13	$248.54K ₿29.66	$204.17K ₿27.86
6146	blinkdotfun BLINK	$0.0002042	-10.45	$203.96K	$0.00023	$0.0001997	$1.93K	$203.96K	$203.96K
6147	ZKFair ZKF	$0.00002099 ₿0.000000069	16.44	$203.92K ₿696.41	$0.00002131 ₿0.000000081	$0.00001802 ₿0.000000068	$51.51K ₿95.96	$203.92K ₿696.41	$203.92K ₿696.41
6149	Elmo ELMO	$0.0006954 ₿0.000000091	-7.53	$203.55K ₿30.37	$0.0007643 ₿0.000000096	$0.0006975 ₿0.000000090	$343.21 ₿0.1	$203.55K ₿28.55	$203.55K ₿30.37
6155	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6157	CryptoFarmers FARM	$0.006823	2.22	$203.01K	$0.006834	$0.006542	$147.86	$341.17K	$203.01K
6161	RadioShack RADIO	$0.00005878 ₿0.0000000083	0.56	$202.13K ₿28.59	$0.0000604 ₿0.0000000093	$0.00005754 ₿0.0000000082	$228.68 ₿0.09	$844.58K ₿119.46	$202.13K ₿28.59
6170	SANSHU! SANSHU!	$0.0002004 ₿0.000000094	0.25	$200.41K ₿94.67	$0.0002004 ₿0.000000096	$0.0001963 ₿0.000000094	$90.74 ₿0.01	$200.41K ₿94.67	$200.41K ₿94.67
6172	Stash Inu STASH	$0.00002127 ₿0.000000024	-10.27	$200.18K ₿0	$0.00002409 ₿0.000000026	$0.00002118 ₿0.000000021	$46.51K ₿7.14	$200.18K ₿244.04	$200.18K ₿0
6173	ZODs ZODS	$0.0002703	-3.92	$200.17K	$0.0002856	$0.0002652	$818.48	$222.42K	$200.17K
6177	Titan Trading Token TES	$0.006141 ₿0.000013	2.92	$199.72K ₿0	$0.006147 ₿0.000012	$0.005966 ₿0.000011	$34.11K ₿0.87	$614.16K ₿1.29K	$199.72K ₿0
6181	Aion AION	$0.0003598 ₿0.000000031	-6.27	$199.48K ₿16.82	$0.0003839 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6182	Ginnan The Cat GINNAN	$0.0000000289	-8.41	$199.42K	$0.00000003191	$0.00000002845	$1.82K	$199.42K	$199.42K
6185	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00565 ₿0.000000055	$0.005277 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6186	Estee ESTEE	$0.0000004722	-21.53	$198.66K	$0.000000609	$0.0000004722	$55.51K	$198.66K	$198.66K
6187	MindCoin MIND	$0.00000265	-4.72	$198.53K	$0.00000278	$0.000002579	$31.86	$198.53K	$198.53K
6189	Restake Finance RSTK	$0.005184 ₿0.0000017	-4.01	$198.34K ₿40.99	$0.00544 ₿0.0000019	$0.005127 ₿0.0000018	$6.24 ₿0.83	$518.46K ₿181.32	$198.34K ₿40.99
6190	Level LVL	$0.01138 ₿0.0000047	-4.44	$198.23K ₿67.35	$0.01196 ₿0.0000048	$0.01136 ₿0.0000040	$1.34K ₿3.04	$305.46K ₿220.69	$198.23K ₿67.35
6193	X-CASH XCASH	$0.000003149 ₿0.000000000064	63.19	$197.81K ₿4.04	$0.000003189 ₿0.00000000025	$0.00000193 ₿0.000000000062	$52.82 ₿0	$197.81K ₿6.44	$197.81K ₿4.04
6202	MetaVPad METAV	$0.0008961 ₿0.000000087	-6.79	$197.21K ₿19.23	$0.0009737 ₿0.000000098	$0.0008964 ₿0.000000085	$176.43 ₿0.16	$1.75M ₿166.57	$197.21K ₿19.23
6204	Musk It MUSKIT	$0.000197	-6.11	$197.07K	$0.0002122	$0.0001944	$814.97	$197.07K	$197.07K
6206	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01349 ₿0.00000013	$0.01251 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6207	Wormhole Bridged USDC (Fantom) USDC	$0.1386	-16.41	$196.26K	$0.1664	$0.1417	$48.89	$196.26K	$196.26K
6209	Based Turbo TURBO	$0.000002839	-7.70	$195.85K	$0.00000322	$0.00000274	$27.13K	$195.85K	$195.85K
6210	AI Market Compass AIM	$0.004951	1.17	$195.78K	$0.004952	$0.004893	$645.33	$195.78K	$195.78K
6211	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.08 ₿0.000020	$2.05 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6217	Cat CAT	$0.000000000398 ₿0.000000000000022	-6.85	$195.01K ₿18.17	$0.000000000431 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$1.1K ₿3.16	$394.14K ₿22.59	$195.01K ₿18.17
6219	EchoLeaks by Virtuals ECHO	$0.0001949	-0.25	$194.68K	$0.000211	$0.000182	$101.62	$194.68K	$194.68K
6221	Twin Protocol TWIN	$0.0007434	-8.88	$196.02K	$0.000822	$0.0007454	$747.89	$745.48K	$196.02K
6222	Etica ETI	$0.03168 ₿0.0000044	-1.90	$194.43K ₿15.44	$0.0323 ₿0.	$0.03158 ₿0.	$87.21K ₿0	$194.43K ₿15.44	$194.43K ₿15.44
6228	SANTA HAT SANTAHAT	$0.0001943	-15.64	$193.89K	$0.0002327	$0.0001917	$14.1K	$193.89K	$193.89K
6229	Evan EVAN	$0.0001939	-8.02	$193.87K	$0.0002108	$0.0001899	$69.98K	$193.87K	$193.87K
6231	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-2.81	$193.74K ₿0	$0.0000002024 ₿0.00000000024	$0.0000001925 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6232	Normilio NORMILIO	$0.0002115	-4.51	$193.69K	$0.000227	$0.0002118	$222.21	$193.69K	$193.69K
6234	tooker kurlson TOOKER	$0.0001994 ₿0.00000032	-6.55	$193.59K ₿0	$0.000214 ₿0.00000048	$0.0001954 ₿0.00000031	$163.84K ₿32.13	$193.59K ₿349.35	$193.59K ₿0
6238	littlemanyu MANYU	$0.0001935	-5.67	$193.37K	$0.0002087	$0.0001892	$1.02K	$193.37K	$193.37K
6239	PIZA (Ordinals) PIZA	$0.009203 ₿0.0000069	5.88	$193.22K ₿144.36	$0.009353 ₿0.0000090	$0.008686 ₿0.0000032	$53.8K ₿47.21	$193.22K ₿144.36	$193.22K ₿144.36
6244	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001928	-9.45	$192.98K	$0.0002149	$0.0001929	$221.27	$192.98K	$192.98K
6249	Stride Staked Injective STINJ	$9.56 ₿0.00057	-7.39	$192.63K ₿12.78	$10.45 ₿0.00059	$9.43 ₿0.00057	$51.72K ₿0.81	$192.63K ₿12.78	$192.63K ₿12.78
6250	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006046 ₿0.0000000059	$0.0004905 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6254	WATCoin WAT	$0.0000149	-4.01	$192.23K	$0.00001565	$0.00001487	$36.95K	$1.04M	$192.23K
6258	Mittens MITTENS	$0.0001911	-3.49	$191.1K	$0.0001988	$0.0001711	$1.34K	$191.1K	$191.1K
6261	BaseSwap BSWAP	$0.02646 ₿0.000019	-1.50	$191.38K ₿0	$0.02756 ₿0.000021	$0.02616 ₿0.000018	$3.43K ₿4.68	$265.37K ₿4.09	$191.38K ₿0
6265	Chitan CHITAN	$0.0001934	-2.12	$190.26K	$0.0001993	$0.0001934	$7.6	$190.26K	$190.26K
6266	Matt Furie MATT	$0.0000004521	-5.13	$190.22K	$0.0000005447	$0.0000004512	$56.33K	$190.22K	$190.22K
6267	Sphere Finance SPHERE	$0.00002479 ₿0.0000000077	-10.19	$190.22K ₿59.73	$0.00002805 ₿0.0000000082	$0.00002445 ₿0.0000000077	$363.35 ₿0.01	$222.26K ₿69.79	$190.22K ₿59.73
6268	MetaZero MZERO	$0.001885 ₿0.0000035	6.36	$190.1K ₿0	$0.002046 ₿0.0000038	$0.0017 ₿0.0000033	$60.27K ₿10.91	$190.1K	$190.1K ₿0
6272	KI XKI	$0.000304 ₿0.00000013	-6.64	$189.8K ₿70.95	$0.0003259 ₿0.00000013	$0.0003005 ₿0.00000012	$6 ₿0.02	$287.63K ₿123.94	$189.8K ₿70.95
6273	X World Games XWG	$0.00005547 ₿0.000000030	-56.38	$189.65K ₿102.05	$0.0001277 ₿0.000000032	$0.00005525 ₿0.000000029	$1.17 ₿2.33	$551.38K ₿300.28	$189.65K ₿102.05
6274	MNet Continuum NUUM	$0.001428 ₿0.00000062	-4.48	$189.53K ₿0	$0.001501 ₿0.00000067	$0.001411 ₿0.00000059	$291.72 ₿2.99	$1.43M ₿625.96	$189.53K ₿0
6276	KIKICat KIKI	$0.0001865	2.46	$189.15K	$0.0001913	$0.0001773	$59.83K	$189.15K	$189.15K
6283	BCREPE BCRE	$0.0003143	0.03	$188.63K	$0.0003167	$0.0003124	$8.79K	$188.63K	$188.63K
6294	Gold Fever Native Gold NGL	$0.004556 ₿0.0000024	0.14	$186.77K ₿103.12	$0.00476 ₿0.0000025	$0.004487 ₿0.0000024	$76.69K ₿1.65	$911.2K ₿427.62	$186.77K ₿103.12
6297	Swarm SWARM	$0.0001879 ₿0.00039	-5.19	$187.79K ₿0	$0.0002013 ₿0.	$0.0001879 ₿0.	$89.87 ₿0	$187.79K	$187.79K ₿0
6299	peanie PEANIE	$0.0001878	-5.39	$186.36K	$0.0002011	$0.0001841	$128.87	$186.36K	$186.36K
6303	Raven Protocol RAVEN	$0.00004195 ₿0.000000026	-5.63	$186.1K ₿115.36	$0.00004487 ₿0.000000028	$0.00004072 ₿0.000000025	$315.43 ₿0.17	$419.46K ₿260.01	$186.1K ₿115.36
6308	TokenClub TCT	$0.0003198 ₿0.000000036	-0.50	$185.14K ₿20.9	$0.0003214 ₿0.000000040	$0.0003198 ₿0.000000034	$9.32K ₿0.39	$319.86K ₿36.1	$185.14K ₿20.9
6309	Briun Armstrung BRIUN	$0.0002396 ₿0.00000016	-0.88	$184.84K ₿0	$0.0002634 ₿0.00000023	$0.0002374 ₿0.00000015	$1.52K ₿12.5	$184.84K ₿170.95	$184.84K ₿0
6312	Plant vs Undead PVU	$0.0006485 ₿0.000000042	0.71	$184.28K ₿12.13	$0.0006542 ₿0.000000042	$0.00063 ₿0.000000041	$10.07K ₿0.38	$193.98K ₿12.76	$184.28K ₿12.13
6314	Ripio Credit Network RCN	$0.0003467 ₿0.000000040	-3.11	$184.3K ₿21.68	$0.0003647 ₿0.000000042	$0.0003425 ₿0.000000040	$227.3 ₿0.01	$347.16K ₿40.85	$184.3K ₿21.68
6317	Virtu by Virtuals VIRTU	$0.0001841	-2.49	$184.25K	$0.0001997	$0.000171	$4.63K	$184.25K	$184.25K
6318	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.53	$183.65K ₿64.53	$0.0003309 ₿0.00000011	$0.0003271 ₿0.00000011	$10.65 ₿0.67	$327.25K ₿115	$183.65K ₿64.53
6321	Genius GENI	$0.0000005921 ₿0.000000000074	-3.34	$183.37K ₿20.61	$0.0000006143 ₿0.000000000078	$0.0000005895 ₿0.000000000066	$37.43 ₿0.03	$387.86K	$183.37K ₿20.61
6322	Shiba Classic SHIBC	$0.000000000308	-10.13	$184.54K	$0.000000000348	$0.000000000308	$1.53K	$184.54K	$184.54K
6323	Offshift XFT	$0.01817 ₿0.000010	-0.58	$183.07K ₿106.3	$0.01843 ₿0.000011	$0.01791 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6329	Mellow Man MELLOW	$0.002631	-2.77	$182.66K	$0.002755	$0.002597	$36.84	$182.66K	$182.66K
6339	FATGF FATGF	$0.0001848	-13.81	$181.55K	$0.0002175	$0.0001888	$10.54K	$181.55K	$181.55K
6344	What’s Updog? UPDOG	$0.0001856 ₿0.000000011	-4.22	$180.4K ₿0	$0.0001969 ₿0.000000011	$0.0001806 ₿0.0000000094	$124.61 ₿0.72	$185.47K ₿11.03	$180.4K ₿0
6349	AgentLayer AGENT	$0.0002138	-7.32	$180.17K	$0.0002378	$0.0002095	$76.88K	$213.43K	$180.17K
6351	Super Trump STRUMP	$0.00009398 ₿0.000000063	-17.52	$180.06K ₿116.05	$0.0001179 ₿0.000000070	$0.00007097 ₿0.000000060	$141.06K ₿8.88	$180.06K ₿148.01	$180.06K ₿116.05
6356	STYLE Token STYLE	$0.0002205	0	$179.79K	$0.0002205	$0.0002205	$4.08	$202.88K	$179.79K
6357	Mintra MINT	$0.00007559 ₿0.000000015	-2.21	$181.13K ₿36.55	$0.00007969 ₿0.000000015	$0.00007495 ₿0.000000014	$97.73 ₿0.17	$181.13K ₿36.55	$181.13K ₿36.55
6359	tobi TOBI	$0.000181	-13.24	$180.7K	$0.0002119	$0.0001809	$2.78K	$180.7K	$180.7K
6361	Bolt BOLT	$0.0001794 ₿0.000000049	-3.32	$179.25K ₿49.72	$0.0001882 ₿0.000000054	$0.0001791 ₿0.000000048	$125.98 ₿2.14	$179.25K ₿49.72	$179.25K ₿49.72
6364	Catana CATANA	$0.000179	-6.71	$179.08K	$0.000192	$0.0001724	$82.85K	$179.08K	$179.08K
6371	Cheese CHEESE	$0.0001783	-8.69	$178.31K	$0.000197	$0.0001768	$966.11	$178.31K	$178.31K
6378	Chad Coin CHAD	$0.0000007542 ₿0.000000000086	-4.69	$177.25K ₿20.29	$0.000009899 ₿0.000000000096	$0.000008734 ₿0.000000000085	$199.96 ₿0.53	$177.25K ₿20.29	$177.25K ₿20.29
6380	Avive AVIVE	$0.00005961 ₿0.00000028	-4.56	$177.05K ₿0	$0.00006279 ₿0.	$0.0000592 ₿0.	$537.74 ₿0	$570.24K ₿2.85K	$177.05K ₿0
6388	Solidly SOLID	$0.01341 ₿0.0000078	-5.83	$175.96K ₿65.85	$0.01424 ₿0.0000081	$0.01328 ₿0.0000077	$54.94 ₿0.12	$1.21M ₿654.9	$175.96K ₿65.85
6389	Draggy CTO DRAGGY	$0.000000000417	-9.25	$175.41K	$0.00000000046	$0.000000000417	$935.49	$175.41K	$175.41K
6393	Ethernity Cloud ECLD	$0.0003285 ₿0.00000028	-3.59	$175.03K ₿0	$0.0003451 ₿0.00000031	$0.0003269 ₿0.00000028	$19.29 ₿2.42	$328.55K ₿285.41	$175.03K ₿0
6395	Rook ROOK	$0.2298 ₿0.000031	-13.37	$174.96K ₿23.71	$0.2728 ₿0.000032	$0.1641 ₿0.000029	$1.79K ₿0.28	$291.5K ₿39.5	$174.96K ₿23.71
6398	Kintsugi KINT	$0.04732 ₿0.000016	-7.38	$174.75K ₿37.48	$0.05389 ₿0.000017	$0.04608 ₿0.000015	$20.48K ₿0.58	$472.78K ₿166.26	$174.75K ₿37.48
6399	Infinity Rocket IRT	$0.001897 ₿0.000000042	-13.24	$174.52K ₿3.88	$0.002216 ₿0.000000045	$0.001894 ₿0.000000041	$21.79K ₿12.34	$378.99K ₿8.44	$174.52K ₿3.88
6400	Flourishing AI AI	$0.00733 ₿0.00000047	-5.44	$174.39K ₿11.28	$0.007792 ₿0.00000051	$0.007212 ₿0.00000044	$878.14 ₿0.32	$404.7K ₿26.17	$174.39K ₿11.28
6401	COCO COIN COCO	$0.0000051	-62.23	$174.36K	$0.0000135	$0.0000045	$162.66K	$174.36K	$174.36K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}