Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	Wombat WOMBAT	$0.0001416 ₿0.000000038	-11.29	$453.91K ₿123.69	$0.0001598 ₿0.000000042	$0.0001324 ₿0.000000037	$268.78 ₿3.17	$1.42M ₿385.98	$453.91K ₿123.69
4635	ZAP ZAP	$0.004149	-0.97	$453.07K	$0.004191	$0.004033	$66.32K	$1.45M	$453.07K
4637	The Rug Game TRG	$0.00000008582 ₿0.0000000000025	-4.13	$452.1K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$35.63K ₿0	$452.1K ₿13.22	$452.1K ₿13.22
4638	Shitcats SHATS	$0.000000001753	44.88	$451.69K	$0.000000001741	$0.000000001199	$7.7K	$693.02K	$451.69K
4639	Hyve HYVE	$0.005972 ₿0.00000047	0.20	$451.45K ₿27.26	$0.006135 ₿0.00000058	$0.005933 ₿0.00000046	$77.47K ₿4.54	$604.55K ₿47.05	$451.45K ₿27.26
4640	Elk Finance ELK	$0.02797 ₿0.0000022	-3.38	$451.41K ₿30.91	$0.02895 ₿0.0000022	$0.02776 ₿0.0000022	$2.72K ₿1.01	$1.19M ₿95.41	$451.41K ₿30.91
4641	ZoidPay ZPAY	$0.001151 ₿0.00000021	-4.84	$451.39K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$106.71K ₿6.69	$806.05K ₿154.01	$451.39K ₿86.25
4642	dexie bucks DBX	$0.04531	-4.06	$450.87K	$0.04746	$0.04515	$257.07	$4.53M	$450.87K
4643	LIF3 LSHARE (OLD) LSHARE	$15.41 ₿0.0017	-27.57	$450.6K ₿51.13	$21.28 ₿0.0017	$15.26 ₿0.0016	$377.37 ₿0.07	$1.08M ₿122.4	$450.6K ₿51.13
4644	Choise.ai CHO	$0.004111 ₿0.0000017	-2.87	$450.56K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.51M ₿44.24	$4.11M ₿1.73K	$450.56K ₿189.64
4646	ApeBond ABOND	$0.001183 ₿0.00000044	-11.41	$449.88K ₿69.67	$0.001335 ₿0.00000046	$0.001183 ₿0.00000043	$67.88K ₿0.48	$538.24K ₿203.39	$449.88K ₿69.67
4649	Heroes of NFT HON	$0.00532 ₿0.00000026	-3.69	$449.5K ₿19.44	$0.005524 ₿0.00000027	$0.005233 ₿0.00000026	$916.5 ₿0.18	$1.06M ₿53.64	$449.5K ₿19.44
4650	catwifbag BAG	$0.0004502 ₿0.00000023	-11.82	$449.35K ₿0	$0.0005106 ₿0.00000031	$0.0004394 ₿0.00000022	$7.12K ₿19.56	$449.35K ₿233.74	$449.35K ₿0
4652	Croak $CROAK	$0.0002226	-1.16	$448.59K	$0.0002291	$0.0002167	$313.07	$448.59K	$448.59K
4654	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09177 ₿0.00000086	$0.07593 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4655	PinkMoon PINKM	$0.000000001236 ₿0.000000000000017	-1.73	$446.72K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.09 ₿0	$1.24M ₿17.04	$446.72K ₿6.42
4656	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1609 ₿0.000010	-3.20	$446.09K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$144.29K ₿7.53	$1.6M ₿108.99	$446.09K ₿41.76
4659	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001795 ₿0.00000000000016	$0.00000001777 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4663	ai16zeliza ELIZA	$0.0004633	-4.67	$445.26K	$0.0004878	$0.0004624	$435.26K	$445.26K	$445.26K
4666	INFERNO INF	$0.0000001496	1.88	$444.72K	$0.0000001751	$0.0000001417	$3.66K	$444.72K	$444.72K
4667	Ferma FERMA	$0.04044 ₿0.0000022	-1.91	$444.5K ₿24.22	$0.04123 ₿0.0000022	$0.0404 ₿0.0000013	$202.51K ₿1.29	$444.5K ₿24.22	$444.5K ₿24.22
4668	Zasset zUSD ZUSD	$0.9397 ₿0.000013	12.78	$444.49K ₿10.81	$0.9552 ₿0.000013	$0.8319 ₿0.000012	$12.43K ₿0.01	$444.49K ₿10.81	$444.49K ₿10.81
4672	YEETI 液体 YEETI	$0.0004424	0.01	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4674	Coconut Chicken $CCC	$0.00004737 ₿0.0000000067	-4.84	$442.06K ₿65.63	$0.00004976 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.24K ₿0.69	$442.06K ₿65.63	$442.06K ₿65.63
4675	Orcfax FACT	$0.002501 ₿0.00000031	-5.83	$440.7K ₿55.77	$0.002656 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4677	Monai MONAI	$0.01602 ₿0.0000066	-4.11	$437.49K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$63.83K ₿7.63	$1.49M ₿613.11	$437.49K ₿159.41
4679	BoringDAO BORING	$0.0002554 ₿0.000000060	-4.68	$437.39K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.51K ₿9.16	$437.39K ₿95.49	$437.39K ₿95.49
4681	Kroma KRO	$0.00484	1.03	$437.13K	$0.004841	$0.00479	$94.39	$1.19M	$437.13K
4682	SUGAR BUSH SUGAR	$0.0004605	-3.05	$437.1K	$0.0004827	$0.0004586	$53.93K	$437.1K	$437.1K
4683	PEAKDEFI PEAK	$0.0002635 ₿0.000000028	-1.74	$436.95K ₿48.05	$0.0002683 ₿0.000000030	$0.000263 ₿0.000000027	$71.21 ₿0.16	$549.03K ₿32.76	$436.95K ₿48.05
4685	Elmo ELMO	$0.001484 ₿0.000000091	-9.60	$436.65K ₿30.37	$0.001642 ₿0.000000096	$0.001477 ₿0.000000090	$800.3 ₿0.1	$436.65K ₿28.55	$436.65K ₿30.37
4686	CLAPCAT $CLAP	$0.000549	-3.67	$436.31K	$0.0005699	$0.0005275	$2.57K	$436.31K	$436.31K
4690	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4693	Tema TEMA	$0.0004347	-21.26	$434.34K	$0.0005875	$0.0003905	$323.71K	$434.34K	$434.34K
4697	Silent Notary UBSN	$0.000002709 ₿0.00000000015	18.26	$432.67K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.35K ₿28.23	$432.67K ₿24.17
4698	GoodBoy GOODBOY	$0.0004343	-5.09	$432.28K	$0.0004576	$0.0004246	$1.52	$432.28K	$432.28K
4699	Bolt BOLT	$0.0004325 ₿0.000000049	-5.41	$432.17K ₿49.72	$0.0004572 ₿0.000000054	$0.0004302 ₿0.000000048	$5.09 ₿2.14	$432.17K ₿49.72	$432.17K ₿49.72
4700	BetSwirl BETS	$0.0001295 ₿0.000000010	-4.36	$431.99K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$148.21 ₿0.1	$839.89K ₿75.51	$431.99K ₿50.73
4701	Agents AI AGENT	$0.000434	-6.87	$431.98K	$0.000466	$0.0004285	$636.08	$431.98K	$431.98K
4703	Changex CHANGE	$0.00213 ₿0.000000081	-6.05	$431.34K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$19.9K ₿0.52	$851.95K ₿32.65	$431.34K ₿16.53
4704	Binamon BMON	$0.002532 ₿0.000000074	-1.47	$431.01K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$55.54K ₿0.28	$578.97K ₿16.94	$431.01K ₿12.61
4705	Biometric Financial BIOFI	$0.000105 ₿0.000000022	-7.81	$430.86K ₿69.64	$0.0001143 ₿0.000000024	$0.0001012 ₿0.000000022	$7.73K ₿1.03	$1.05M ₿225	$430.86K ₿69.64
4707	Script Network SCPT	$0.0005273 ₿0.00000057	-4.17	$430.26K ₿152.82	$0.0005573 ₿0.00000064	$0.0005184 ₿0.00000055	$229.27K ₿30.33	$515.77K ₿580.51	$430.26K ₿152.82
4711	UniLend Finance UFT	$0.004279 ₿0.0000077	4.35	$428.05K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$52.59K ₿63.05	$428.05K ₿769.42	$428.05K ₿769.42
4713	Spacemesh $SMH	$0.005961 ₿0.000048	-0.26	$427.23K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$187.86K ₿10.88	$427.23K	$427.23K ₿0
4714	catownkimono COK	$0.000000425	-6.98	$424.38K	$0.0000004608	$0.0000004206	$54.62K	$424.38K	$424.38K
4715	ForTube FOR	$0.0007565 ₿0.00000037	4.93	$426.37K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$71.11K ₿88.57	$756.35K ₿375.23	$426.37K ₿211.52
4716	Suicune HSUI	$0.001745 ₿0.00000033	-12.42	$426.07K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$334.33 ₿0.31	$426.07K ₿396.55	$426.07K ₿0
4717	Duck AI DUCKAI	$0.0004279	-4.36	$425.9K	$0.0004481	$0.0004117	$6.65K	$425.9K	$425.9K
4718	Veloce VEXT	$0.001425 ₿0.0000012	-6.50	$425.84K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.62K ₿15.27	$427.34K ₿185.81	$425.84K ₿144.16
4722	cLINK CLINK	$0.2604 ₿0.0000050	-3.77	$425.45K ₿49.27	$0.2705 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$425.45K ₿49.27	$425.45K ₿49.27
4723	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.12K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$376.78 ₿0.17	$2.09M ₿217.75	$425.12K ₿0
4724	Degen Zoo DZOO	$0.00101 ₿0.00000017	-2.03	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	QuiverX QRX	$0.004658 ₿0.00000010	-3.62	$424.35K ₿9.43	$0.004833 ₿0.00000010	$0.004633 ₿0.00000010	$269.36 ₿0	$465.81K ₿10.35	$424.35K ₿9.43
4727	FEAR FEAR	$0.02393 ₿0.0000027	-0.42	$424.29K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$146.09K ₿7.45	$999.68K ₿115.52	$424.29K ₿49.59
4728	Deep Whales AI DEEPAI	$0.004239	-16.85	$424.01K	$0.005098	$0.004128	$3.14K	$424.01K	$424.01K
4729	Speciex SPEX	$0.001686 ₿0.000000066	2.26	$423.64K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$115.82K ₿0.23	$2.53M ₿99.42	$423.64K ₿9.94
4731	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.55	$422.14K ₿11.34	$0.001299 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4733	MOSS AI MOSS	$0.0004592	-4.22	$421.66K	$0.0004844	$0.0004486	$468.11K	$421.66K	$421.66K
4734	LunarCrush LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4736	AlienXChain AIX	$0.003363	-0.34	$420.41K	$0.003376	$0.003358	$35.84K	$3.23M	$420.41K
4737	Gold Fever Native Gold NGL	$0.01025 ₿0.0000024	1.11	$420.35K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$102.57K ₿1.65	$2.05M ₿427.62	$420.35K ₿103.12
4739	Baby Wen BWEN	$0.004192	-5.06	$418.96K	$0.004415	$0.004103	$24.41	$418.96K	$418.96K
4741	Draggy CTO DRAGGY	$0.000000000994	-6.33	$417.36K	$0.00000000106	$0.000000000983	$848.37	$417.36K	$417.36K
4742	KLAUS KLAUS	$0.0004178	-5.38	$416.98K	$0.0004512	$0.000388	$46.07K	$416.98K	$416.98K
4744	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.02	$416.74K ₿164.81	$0.004169 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.74K ₿164.81	$416.74K ₿164.81
4745	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4746	Wonderman Nation WNDR	$0.00905 ₿0.00000047	-0.21	$416.5K ₿18.51	$0.009081 ₿0.00000047	$0.009014 ₿0.00000045	$17.49K ₿0.18	$4.53M ₿235.42	$416.5K ₿18.51
4748	Invest Zone IVFUN	$0.0004147	1.40	$414.94K	$0.0004149	$0.000405	$470.57	$414.94K	$414.94K
4749	NvirWorld NVIR	$0.0003236 ₿0.00000023	-6.97	$414.79K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$114.17K ₿22.02	$3.46M ₿2.53K	$414.79K ₿284.73
4751	FARCANA FAR	$0.0003326 ₿0.0000017	5.21	$414.4K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$796.53K ₿82.46	$1.67M ₿8.95K	$414.4K ₿607.69
4754	CHARLES CHARLES	$0.01378	0.17	$414.05K	$0.01381	$0.01367	$25.18	$414.05K	$414.05K
4756	THREE $THREE	$0.004126	7.44	$412.68K	$0.004323	$0.003708	$46.4K	$412.68K	$412.68K
4759	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4760	Zus ZCN	$0.008492 ₿0.0000023	-10.33	$411.04K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$511.25 ₿0.05	$3.4M ₿931.55	$411.04K ₿112.72
4763	Povel Durev DUREV	$0.004127	-1.94	$410.02K	$0.004223	$0.004102	$64.86K	$410.02K	$410.02K
4764	Kontos KOS	$0.002176	-10.06	$409.78K	$0.00251	$0.002083	$57.81K	$2.18M	$409.78K
4766	Canxium CAU	$0.3376 ₿0.00015	-1.21	$407.93K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$28.34K ₿2.25	$470.6K ₿137.07	$407.93K ₿113.91
4769	AME Chain AME	$0.0004068 ₿0.000000035	-6.24	$406.83K ₿35.52	$0.0004346 ₿0.000000041	$0.0004033 ₿0.000000035	$54.98K ₿0.84	$406.83K ₿35.52	$406.83K ₿35.52
4770	Karlsen KLS	$0.0002052 ₿0.00000016	-17.83	$406.81K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$76.46K ₿2.05	$437.54K ₿111.63	$406.81K ₿95.23
4771	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4779	Autist AUTIST	$0.7168	-2.06	$405.11K	$0.7342	$0.7168	$196.86	$405.11K	$405.11K
4780	Badmad Robots METAL	$0.00052 ₿0.00000073	1.81	$405.04K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$58.95K ₿7.24	$1.43M ₿2.02K	$405.04K ₿529.52
4781	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	-1.77	$404.74K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.04 ₿0	$670K ₿11.28	$404.74K ₿6.83
4782	Rocky ROCKY	$0.0004051	-8.46	$404.32K	$0.0004434	$0.0003964	$346.84K	$404.32K	$404.32K
4787	Jones DAO JONES	$0.07765 ₿0.000011	-3.43	$402.27K ₿58.69	$0.08046 ₿0.000011	$0.07731 ₿0.000011	$81.13 ₿0.47	$775.67K ₿114.1	$402.27K ₿58.69
4788	Guanciale by Virtuals GUAN	$0.000402	-6.94	$401.65K	$0.0004348	$0.0004049	$51.96K	$401.65K	$401.65K
4789	Kira the Injective Cat KIRA	$0.00000582 ₿0.0000000012	8.26	$401.59K ₿86.37	$0.000005929 ₿0.0000000013	$0.00000519 ₿0.0000000012	$286.34 ₿1.07	$401.59K ₿86.37	$401.59K ₿86.37
4790	Dagknight Dog DOGK	$0.000177	-8.63	$401.54K	$0.0001941	$0.0001515	$5.13K	$401.54K	$401.54K
4794	Assimilate SIM	$0.004985	-4.34	$399.75K	$0.005214	$0.004724	$7.49K	$439.29K	$399.75K
4797	Bibox BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007032 ₿0.000000066	$0.006705 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4800	Anita Max Wynn WYNN	$0.000398 ₿0.00000010	-10.15	$398.19K ₿0	$0.0004429 ₿0.00000012	$0.000395 ₿0.00000010	$12.1K ₿9.68	$398.19K ₿104.61	$398.19K ₿0
4801	Polkaswap PSWAP	$0.0001143 ₿0.000000031	-35.36	$397.97K ₿114.78	$0.0001768 ₿0.000000032	$0.0001081 ₿0.000000023	$1.75K ₿0.2	$1.14M ₿319.8	$397.97K ₿114.78
4806	EchoLeaks by Virtuals ECHO	$0.0003976	-5.73	$396.11K	$0.0004217	$0.0003968	$60.71	$396.11K	$396.11K
4807	AiMalls AIT	$0.7963 ₿0.000067	-2.94	$395.67K ₿21.03	$0.8261 ₿0.000073	$0.7895 ₿0.000061	$1.91K ₿5.04	$655K ₿56.24	$395.67K ₿21.03
4809	Osean OSEAN	$0.000465 ₿0.000000023	-4.22	$395.26K ₿19.97	$0.0004855 ₿0.000000025	$0.0004627 ₿0.000000022	$64.81 ₿0.27	$455.79K ₿23.03	$395.26K ₿19.97
4811	VPS Ai VPS	$0.004484 ₿0.00000060	-10.13	$394.8K ₿52.92	$0.004996 ₿0.00000066	$0.004436 ₿0.00000051	$2.85K ₿1.81	$448.42K ₿60.1	$394.8K ₿52.92
4812	Tokoin TOKO	$0.0002109 ₿0.000000018	-5.63	$394.8K ₿10.95	$0.0002237 ₿0.000000018	$0.0002109 ₿0.000000018	$84.56K ₿2.51	$422.03K ₿37.63	$394.8K ₿10.95
4813	TETU TETU	$0.000813 ₿0.000000067	-0.59	$394.14K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$1.33 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
4814	Poncho PONCHO	$0.03978 ₿0.0000060	-8.90	$394.11K ₿0	$0.04369 ₿0.0000075	$0.03941 ₿0.0000055	$997.32 ₿3.4	$394.11K ₿60.31	$394.11K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}