Result Page 32 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6286	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.62	$150.8K ₿95.49	$0.00008974 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6287	Bistroo BIST	$0.002969 ₿0.00000037	-3.25	$150.79K ₿21.5	$0.003079 ₿0.00000037	$0.002959 ₿0.00000037	$99.98K ₿1.05	$296.95K ₿37.45	$150.79K ₿21.5
6288	Duck AI DUCKAI	$0.0001506	1.09	$150.72K	$0.0001512	$0.0001434	$684.44	$150.72K	$150.72K
6292	Anita Max Wynn WYNN	$0.0001502 ₿0.00000010	1.05	$150.27K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$17.06 ₿0	$150.27K ₿104.61	$150.27K ₿0
6294	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2369 ₿0.0000027	$0.132 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6296	tobi TOBI	$0.0001508	-0.18	$149.94K	$0.0001566	$0.0001452	$2.46K	$149.94K	$149.94K
6298	SOMESING SSG	$0.0000299 ₿0.000000014	-0.19	$149.93K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$37.8K ₿79.52	$149.93K ₿73.61	$149.93K ₿52.98
6304	ProtoKOLs KOL	$0.01496	-2.11	$149.64K	$0.01528	$0.01464	$129.22	$149.64K	$149.64K
6310	Suicune HSUI	$0.0006084 ₿0.00000033	-0.96	$149.08K ₿0	$0.0006143 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6315	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6322	Soyjak SOY	$0.0001516	2.89	$148.63K	$0.0001519	$0.0001373	$2.17K	$148.63K	$148.63K
6330	ZAP ZAP	$0.001275	1.56	$146.98K	$0.001359	$0.001172	$18.48K	$446.33K	$146.98K
6332	MNet Continuum NUUM	$0.00111 ₿0.00000062	0.29	$146.85K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$159.75 ₿2.99	$1.11M ₿625.96	$146.85K ₿0
6338	Guanciale by Virtuals GUAN	$0.00015	-0.64	$148.48K	$0.000152	$0.0001469	$54.46K	$148.48K	$148.48K
6339	Scotty Beam SCOTTY	$0.0002984 ₿0.000000084	-0.18	$146.5K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$20.66K ₿7.38	$223.86K ₿63.66	$146.5K ₿40.54
6340	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001129 ₿0.0000000000012	$0.00000007919 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6342	Parex PRX	$0.005298 ₿0.000010	-4.65	$146.22K ₿81.5	$0.005746 ₿0.000011	$0.005125 ₿0.000010	$54.54K ₿19.57	$219.97K ₿347.35	$146.22K ₿81.5
6343	Gamma Strategies GAMMA	$0.002243 ₿0.0000027	0.16	$146.05K ₿181.7	$0.002244 ₿0.0000029	$0.002239 ₿0.0000027	$13.75 ₿1.48	$224.35K ₿279.11	$146.05K ₿181.7
6349	Teleport System Token TST	$0.0004543	-45.05	$145.67K	$0.0008475	$0.0003913	$76.75K	$473.58K	$145.67K
6352	Nostra Staked STRK NSTSTRK	$0.1162 ₿0.000026	-1.72	$145.62K ₿213.54	$0.1198 ₿0.000027	$0.1146 ₿0.000026	$468.15 ₿3.28	$145.62K ₿213.56	$145.62K ₿213.54
6353	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09617 ₿0.0000011	$0.09529 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6355	Gemini GEMINI	$0.0001454	2.43	$145.43K	$0.0001475	$0.0001417	$21.34	$145.43K	$145.43K
6356	Star STAR	$0.9976 ₿0.000014	0.01*	$145.42K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.41K ₿0.39	$145.42K ₿46.33	$145.42K ₿46.33
6357	Agents AI AGENT	$0.0001452	0.12	$145.19K	$0.0001458	$0.0001397	$490.52	$145.19K	$145.19K
6360	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6361	catwifbag BAG	$0.0001451 ₿0.00000023	-0.33	$144.97K ₿0	$0.0001464 ₿0.00000031	$0.0001395 ₿0.00000022	$250.06 ₿19.56	$144.97K ₿233.74	$144.97K ₿0
6362	BASED BASED	$0.0001455	-10.17	$144.87K	$0.000165	$0.0001432	$283.92	$144.87K	$144.87K
6365	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.74	$144.69K	$0.0001457	$0.0001446	$111.38	$144.69K	$144.69K
6366	Ginnan The Cat GINNAN	$0.00000002097	-9.58	$144.68K	$0.00000002321	$0.00000002078	$179.41K	$144.68K	$144.68K
6374	r/snoofi R/SNOOFI	$0.0001433	5.98	$143.37K	$0.0001442	$0.0001303	$1.55K	$143.37K	$143.37K
6379	Estee ESTEE	$0.0000003403	13.21	$143.19K	$0.0000003403	$0.0000002871	$57.02K	$143.19K	$143.19K
6391	DFX Finance DFX	$0.003259 ₿0.0000015	-2.39	$142.06K ₿66.75	$0.003339 ₿0.0000015	$0.003117 ₿0.0000011	$0.35 ₿0.4	$325.96K ₿153.15	$142.06K ₿66.75
6392	MOE MOE	$0.0001504	1.93	$142.05K	$0.0001507	$0.0001439	$208.32	$142.05K	$142.05K
6394	Stash Inu STASH	$0.00001521 ₿0.000000024	-4.37	$141.94K ₿0	$0.00001599 ₿0.000000026	$0.00001508 ₿0.000000021	$48.35K ₿7.14	$141.94K ₿244.04	$141.94K ₿0
6397	AIMX AIMX	$0.0003587 ₿0.00000014	5.37	$141.6K ₿56.29	$0.000359 ₿0.00000014	$0.0003303 ₿0.00000013	$600.2 ₿3.76	$210.97K ₿83.86	$141.6K ₿56.29
6398	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002118 ₿0.000000024	$0.002072 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6401	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6408	Skillful AI SKAI	$0.001245	0.22	$140.72K	$0.001245	$0.001228	$12.44K	$1.24M	$140.72K
6413	Sao Paulo FC Fan Token SPFC	$0.02925 ₿0.0000075	2.77	$140.1K ₿16.41	$0.02955 ₿0.0000076	$0.02807 ₿0.0000073	$12.76K ₿0.6	$585.12K ₿150.09	$140.1K ₿16.41
6414	Normilio NORMILIO	$0.0001537	8.57	$140.46K	$0.0001538	$0.0001328	$1.16K	$140.46K	$140.46K
6420	Stride Staked Juno STJUNO	$0.08055 ₿0.0000054	0.10	$139.79K ₿17.11	$0.08156 ₿0.0000059	$0.07778 ₿0.0000054	$12.26 ₿0.03	$139.79K ₿17.11	$139.79K ₿17.11
6425	WAI Combinator by Virtuals WAI	$0.0001393	1.42	$139.23K	$0.0001428	$0.0001316	$181.26	$139.23K	$139.23K
6426	Kintsugi KINT	$0.03741 ₿0.000016	0.60	$138.29K ₿37.48	$0.03989 ₿0.000017	$0.03695 ₿0.000015	$12.03K ₿0.58	$374.15K ₿166.26	$138.29K ₿37.48
6429	Shitcats SHATS	$0.000000000544	0.30	$139.06K	$0.000000000558	$0.000000000532	$171.14	$215.66K	$139.06K
6433	Hypersign Identity HID	$0.004083 ₿0.00000079	-1.01	$138.8K ₿26.8	$0.004126 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.12K ₿39.41	$138.8K ₿26.8
6434	el gato ELGATO	$0.00001387 ₿0.0000000023	0.73	$138.75K ₿0	$0.00001387 ₿0.0000000028	$0.00001327 ₿0.0000000023	$84.49 ₿0.36	$138.75K ₿23.65	$138.75K ₿0
6449	Bamboo on Base BAMBOO	$0.0001377	-0.28	$137.73K	$0.0001381	$0.000135	$71.63	$137.73K	$137.73K
6451	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6452	Fefe FEFE	$0.0003272	-10.38	$137.67K	$0.0003651	$0.0003158	$106.64K	$137.67K	$137.67K
6454	MBD Financials MBD	$0.0000053 ₿0.0000000056	-4.83	$137.57K ₿80.59	$0.00000564 ₿0.0000000059	$0.00000495 ₿0.0000000053	$62.67K ₿5.73	$212.03K ₿233.83	$137.57K ₿80.59
6457	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6462	Rainbow Token RBW	$0.0005452 ₿0.00000073	-1.70	$136.78K ₿170.46	$0.0005546 ₿0.00000079	$0.0005298 ₿0.00000071	$1.05 ₿9.15	$545.2K ₿725.8	$136.78K ₿170.46
6467	Pesto the Baby King Penguin PESTO	$0.000136	1.19	$135.99K	$0.0001365	$0.0001296	$25.69	$135.99K	$135.99K
6472	Unmarshal MARSH	$0.002033 ₿0.0000033	0.88	$135.67K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$62.01K ₿8.82	$201.34K ₿332.2	$135.67K ₿175.22
6473	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6474	WATCoin WAT	$0.0000104	-2.54	$133.99K	$0.00001066	$0.00001026	$41.25K	$724.56K	$133.99K
6475	Chain Guardians CGG	$0.001211 ₿0.00000069	-25.33	$135.55K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.52 ₿0.51	$145.36K ₿83.75	$135.55K ₿69.79
6476	Twin Protocol TWIN	$0.0005146	-1.73	$135.33K	$0.0005319	$0.0005024	$518.48	$514.65K	$135.33K
6477	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.40	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6478	CrossWallet CWT	$0.001082 ₿0.00000011	1.76	$135.28K ₿14.48	$0.001083 ₿0.00000011	$0.001035 ₿0.00000011	$2.26 ₿0.25	$135.28K ₿14.48	$135.28K ₿14.48
6480	TiFi TIFI	$0.000000002872 ₿0.00000000000040	2.78	$134.91K ₿27.73	$0.000000002872 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$8.15 ₿2.24	$2.07M ₿324.93	$134.91K ₿27.73
6482	Shiba Classic SHIBC	$0.000000000225	-1.33	$134.75K	$0.000000000228	$0.000000000219	$311.8	$134.75K	$134.75K
6485	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6486	Fodl Finance FODL	$0.0003542 ₿0.000000017	-3.73	$134.4K ₿6.54	$0.000368 ₿0.	$0.0003484 ₿0.	$2.18K ₿0	$354.95K ₿17.28	$134.4K ₿6.54
6490	Legends of Elysium LOE	$0.001393 ₿0.0000012	12.89	$133.95K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$12.66K ₿0.74	$278.16K	$133.95K ₿0
6492	Ramses Exchange RAM	$0.001853 ₿0.0000022	-8.65	$133.86K ₿123.89	$0.002029 ₿0.0000024	$0.001826 ₿0.0000020	$1.23K ₿8.09	$1.56M ₿1.05K	$133.86K ₿123.89
6494	KIKICat KIKI	$0.0001339	-6.12	$133.83K	$0.0001447	$0.0001297	$46.16K	$133.83K	$133.83K
6495	Gamestarter GAME	$0.001903 ₿0.0000029	7.73	$135.12K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$120.55K ₿2.67	$190.36K ₿298.23	$135.12K ₿90.72
6496	littlemanyu MANYU	$0.0001337	0.49	$133.64K	$0.0001343	$0.0001285	$29.61	$133.64K	$133.64K
6498	Charged Particles IONX	$0.001671 ₿0.00000028	23.91	$133.5K ₿23.11	$0.001936 ₿0.00000029	$0.001283 ₿0.00000026	$31.63K ₿10.39	$167.13K ₿28.94	$133.5K ₿23.11
6502	Chad Coin CHAD	$0.0000005657 ₿0.000000000086	0.35	$132.96K ₿20.29	$0.0000005665 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$154.76 ₿0.53	$132.96K ₿20.29	$132.96K ₿20.29
6504	Universe.XYZ XYZ	$0.0001788 ₿0.0000000017	-3.78	$132.8K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$178.51 ₿0	$203.03K ₿1.99	$132.8K ₿1.3
6505	real fast SPEED	$0.0001811	2.53	$132.8K	$0.0001841	$0.000176	$52.77	$132.8K	$132.8K
6508	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004785 ₿0.000000054	$0.004221 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6513	AI PIN AI	$0.001318 ₿0.0000015	1.54	$131.85K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$35.54 ₿1.08	$131.85K ₿158.76	$131.85K ₿36.68
6521	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5805 ₿0.0000066	$0.5053 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6526	OceanEX OCE	$0.00001868 ₿0.0000000054	-4.65	$130.78K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$189.5 ₿0.04	$186.83K ₿54.33	$130.78K ₿38.03
6531	Cheese CHEESE	$0.0001299	-2.00	$129.98K	$0.0001335	$0.0001287	$7.41	$129.98K	$129.98K
6533	Draggy CTO DRAGGY	$0.000000000308	-0.05	$129.7K	$0.000000000308	$0.000000000296	$115.34	$129.7K	$129.7K
6536	Mooncat CAT CAT	$0.01983 ₿0.0000018	-1.03	$129.46K ₿12.13	$0.02003 ₿0.0000021	$0.01677 ₿0.0000018	$33.4K ₿0.65	$297.49K ₿27.87	$129.46K ₿12.13
6540	FREGO FREGO	$0.000143	-3.25	$128.81K	$0.0001491	$0.0001421	$670.93	$128.81K	$128.81K
6541	BASED•INTERNET•PANDA (Runes) BIP	$0.0002576	-0.67	$128.81K	$0.0002605	$0.0002558	$67.75	$128.81K	$128.81K
6542	Astrovault AXV	$0.001346 ₿0.0000023	-2.77	$128.75K ₿40.09	$0.001384 ₿0.0000023	$0.001335 ₿0.0000022	$865.25 ₿0.77	$298.08K ₿495.34	$128.75K ₿40.09
6544	Cuminu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005147 ₿0.0000000058	$0.0004996 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6545	SENATE SENATE	$0.0009345 ₿0.0000016	11.97	$128.54K ₿185.68	$0.0009345 ₿0.0000017	$0.000826 ₿0.0000016	$644.82 ₿1.2	$152.61K ₿324.36	$128.54K ₿185.68
6549	Stride Staked Injective STINJ	$7.67 ₿0.00057	-2.59	$128.44K ₿12.78	$7.95 ₿0.00059	$7.58 ₿0.00057	$23.49K ₿0.81	$128.44K ₿12.78	$128.44K ₿12.78
6551	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6554	Nodle Network NODL	$0.0001056 ₿0.00000012	-3.78	$128.01K ₿460.54	$0.0001098 ₿0.00000013	$0.0001007 ₿0.00000012	$15.54K ₿2.13	$205.25K ₿1.11K	$128.01K ₿460.54
6556	Musk It MUSKIT	$0.0001285	2.00	$127.92K	$0.0001286	$0.0001217	$569.48	$127.92K	$127.92K
6560	Smoothy SMTY	$0.001396 ₿0.000000090	0.01	$127.57K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$287.36K ₿0	$139.48K ₿9.06	$127.57K ₿8.28
6566	MetaZero MZERO	$0.001271 ₿0.0000035	-12.09	$127.2K ₿0	$0.001447 ₿0.0000038	$0.001221 ₿0.0000033	$48.19K ₿10.91	$127.2K	$127.2K ₿0
6567	SANTA HAT SANTAHAT	$0.0001281	-19.93	$127.18K	$0.0001616	$0.0001215	$54.97K	$127.18K	$127.18K
6569	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.58	$127.08K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$11.15 ₿0.14	$127.08K ₿10.87	$127.08K ₿10.87
6573	Sphere Finance SPHERE	$0.0000165 ₿0.0000000077	-2.20	$126.67K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.73 ₿0.01	$148.01K ₿69.79	$126.67K ₿59.73
6574	Thorstarter XRUNE	$0.001108 ₿0.00000032	0.92	$126.59K ₿36.45	$0.001109 ₿0.00000033	$0.001047 ₿0.00000031	$289.62 ₿0.32	$593.69K ₿170.93	$126.59K ₿36.45
6580	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-6.56	$126.22K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.15K ₿2.81	$126.4K ₿135.28	$126.22K ₿135.09
6581	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6591	XIDR XIDR	$0.00005927 ₿0.00000000092	1.57	$125.27K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005756 ₿0.00000000089	$37.06 ₿0.74	$4.09M ₿64.01	$125.27K ₿7.01
6594	Griffain New Hedge Fund CITADAIL	$0.0001256	2.12	$125.04K	$0.0001313	$0.0001179	$3.72K	$125.04K	$125.04K
6596	BaseSwap BSWAP	$0.01733 ₿0.000019	-0.29	$124.94K ₿0	$0.01742 ₿0.000021	$0.01672 ₿0.000018	$143.95 ₿4.68	$173.24K ₿4.09	$124.94K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}