Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Spintria SP	$0.003118	7.63	$160.88K	$0.003194	$0.002892	$8.81K	$2.77M	$160.88K
6417	Quick Intel QKNTL	$0.001994 ₿0.00000098	7.95	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001844 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6418	Black Agnus FTW	$0.000000002659	66.22	$159.48K	$0.000000002675	$0.000000001598	$277.82	$159.48K	$159.48K
6421	Quad Terminal QUAD	$0.0006365 ₿0.00000013	3.87	$159.18K ₿33.51	$0.000639 ₿0.00000013	$0.0006128 ₿0.00000013	$15.97 ₿0	$253.18K ₿53.43	$159.18K ₿33.51
6423	Gemini GEMINI	$0.000159	3.41	$159.04K	$0.0001618	$0.0001522	$443.92	$159.04K	$159.04K
6424	Duck AI DUCKAI	$0.0001587	4.70	$158.74K	$0.0001614	$0.0001509	$176.86	$158.74K	$158.74K
6426	Aimonica Brands AIMONICA	$0.0001585	6.00	$158.7K	$0.0001625	$0.0001482	$156.24K	$158.7K	$158.7K
6428	FATGF FATGF	$0.0001612	4.05	$158.44K	$0.0001638	$0.0001544	$2.19K	$158.44K	$158.44K
6430	Flat Earth FLAT	$0.0002098	1.63	$158.4K	$0.0002099	$0.0001928	$1.36K	$158.4K	$158.4K
6435	Catana CATANA	$0.0001579	6.19	$157.99K	$0.0001586	$0.0001487	$84.42K	$157.99K	$157.99K
6438	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6440	YouSim YOUSIM	$0.0001578	11.05	$157.81K	$0.0001593	$0.0001378	$5.47K	$157.81K	$157.81K
6443	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004602 ₿0.000000048	$0.004448 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6444	Guanciale by Virtuals GUAN	$0.0001589	3.33	$157.29K	$0.00016	$0.0001537	$55.67K	$157.29K	$157.29K
6445	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6459	Aped APED	$0.1559 ₿0.0000058	0.40	$155.95K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.68K ₿4.35	$155.95K ₿5.84	$155.95K ₿0
6460	Gecko Inu GEC	$0.00000000235 ₿0.0000000000024	-0.74	$155.92K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.26K ₿7.88	$155.92K ₿168.4	$155.92K ₿0
6464	MetaVPad METAV	$0.0007063 ₿0.000000087	4.25	$155.4K ₿19.23	$0.0007099 ₿0.000000098	$0.0006757 ₿0.000000085	$225.24 ₿0.16	$1.38M ₿166.57	$155.4K ₿19.23
6470	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2583 ₿0.0000027	$0.1439 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6478	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6479	Epik Prime EPIK	$0.0001255 ₿0.00000020	-8.16	$153.72K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.75K ₿4.69	$251.04K ₿410.41	$153.72K ₿216.08
6480	StarryNift SNIFT	$0.0004129	2.42	$153.6K	$0.0004287	$0.0004009	$62.53K	$370.73K	$153.6K
6484	littlemanyu MANYU	$0.0001534	5.11	$153.43K	$0.0001558	$0.0001457	$518.15	$153.43K	$153.43K
6504	VEMP Horizon VEMP	$0.0003029 ₿0.00000011	0.32	$151.58K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.66K ₿3.37	$151.58K ₿92.16	$151.58K ₿31.51
6507	Chad Coin CHAD	$0.000000644 ₿0.000000000086	7.27	$151.34K ₿20.29	$0.0000006485 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$632 ₿0.53	$151.34K ₿20.29	$151.34K ₿20.29
6508	The Resistance Cat $RECA	$0.01537	0.49	$151.31K	$0.01603	$0.01496	$195.51	$153.4K	$151.31K
6509	KI XKI	$0.0002418 ₿0.00000013	12.63	$151.13K ₿70.95	$0.0002615 ₿0.00000013	$0.0002147 ₿0.00000012	$8.28 ₿0.02	$229.02K ₿123.94	$151.13K ₿70.95
6511	Intrepid Token INT	$1.92 ₿0.00011	3.26	$151.05K ₿15.84	$1.95	$1.85	$1.24K ₿0.09	$192.35K ₿19.84	$151.05K ₿15.84
6513	CrossWallet CWT	$0.001208 ₿0.00000011	4.12	$150.95K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.33 ₿0.25	$150.95K ₿14.48	$150.95K ₿14.48
6515	HUA HUA HUAHUA	$0.0001524	6.27	$150.86K	$0.0001551	$0.0001432	$218.09	$150.86K	$150.86K
6517	ProtoKOLs KOL	$0.01506	3.11	$150.63K	$0.01515	$0.0146	$25.06	$150.63K	$150.63K
6523	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	0.78	$149.84K ₿40.54	$0.0003052 ₿0.000000093	$0.0003023 ₿0.000000084	$16.81K ₿7.38	$228.97K ₿63.66	$149.84K ₿40.54
6526	PIGU PIGU	$0.0000015	5.94	$149.65K	$0.000001529	$0.00000141	$2.05	$149.65K	$149.65K
6528	TORSY TORSY	$0.0002381	5.75	$149.36K	$0.0002411	$0.0002252	$500.01	$149.36K	$149.36K
6533	Believe In Something BIS	$0.000149	4.67	$148.99K	$0.000151	$0.000141	$1.83K	$148.99K	$148.99K
6534	Lyra Finance LYRA	$0.0002387 ₿0.0000017	1.48	$148.87K ₿1.42K	$0.0002397 ₿0.0000018	$0.0002314 ₿0.0000017	$23.72 ₿0.75	$238.72K ₿1.78K	$148.87K ₿1.42K
6540	Terminal TERMINAL	$0.0001747	5.28	$148.48K	$0.0001747	$0.0001659	$7.77	$174.71K	$148.48K
6543	CHARLES CHARLES	$0.004938	6.20	$148.34K	$0.005009	$0.00465	$98.77	$148.34K	$148.34K
6548	Gotti Token GOTTI	$2.96	-8.01	$147.95K	$3.4	$2.94	$1.53K	$147.95K	$147.95K
6552	TiFi TIFI	$0.000000003143 ₿0.00000000000040	4.02	$147.74K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$79.02 ₿2.24	$2.27M ₿324.93	$147.74K ₿27.73
6553	Paca AI PACA	$0.0001958	6.32	$147.61K	$0.0001968	$0.0001837	$222.32	$235.02K	$147.61K
6554	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1019 ₿0.0000010	$0.09627 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6557	This Is My Iguana TIMI	$0.0001562	5.31	$147.25K	$0.0001574	$0.0001482	$509.56	$147.25K	$147.25K
6558	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07574 ₿0.00000079	$0.07391 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6567	Normilio NORMILIO	$0.00016	8.83	$146.25K	$0.0001612	$0.000144	$246.3	$146.25K	$146.25K
6568	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6582	Javsphere JAV	$0.0004875	5.30	$144.48K	$0.0004882	$0.000463	$1.66K	$393.24K	$144.48K
6584	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6586	ADA ADASOL	$0.000147 ₿0.000000044	1.48	$143.97K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56.38K ₿2.94	$143.97K ₿45.07	$143.97K ₿0
6590	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6595	AGIX AGX	$0.001427 ₿0.0000077	8.62	$142.9K ₿0	$0.001437 ₿0.0000081	$0.001312 ₿0.0000072	$583.61 ₿11.28	$142.9K ₿770.68	$142.9K ₿0
6596	Blendr Network BLENDR	$0.003564 ₿0.000039	4.36	$142.87K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$539.62 ₿45.48	$149.7K ₿1.64K	$142.87K ₿1.6K
6599	5ire 5IRE	$0.0002227 ₿0.0000019	0.43	$142.79K ₿83.22	$0.0002241 ₿0.0000021	$0.0002096 ₿0.0000017	$341.73K ₿22.59	$334.11K ₿2.88K	$142.79K ₿83.22
6604	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6615	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6618	el gato ELGATO	$0.00001393 ₿0.0000000023	-0.18	$140.07K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$168.04 ₿0.36	$140.07K ₿23.65	$140.07K ₿0
6619	Estee ESTEE	$0.0000003323	-6.23	$139.81K	$0.0000003783	$0.0000003112	$57.64K	$139.81K	$139.81K
6621	Just a chill guy (ETH) CHILLGUY	$0.0001397	7.62	$139.75K	$0.0001407	$0.0001297	$52.69	$139.75K	$139.75K
6623	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6624	COCO COIN COCO	$0.000004079	4.13	$139.68K	$0.000004089	$0.000003919	$2.12K	$139.68K	$139.68K
6625	Swarm SWARM	$0.0001396 ₿0.00039	4.57	$139.61K ₿0	$0.0001413 ₿0.	$0.0001333 ₿0.	$10.89 ₿0	$139.61K	$139.61K ₿0
6627	Ring AI RING	$0.001394 ₿0.0000045	-7.33	$139.49K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.45K ₿14.78	$139.49K ₿451.19	$139.49K ₿0
6629	Fodl Finance FODL	$0.0003678 ₿0.000000017	3.57	$139.35K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$869.54 ₿0	$368.02K ₿17.28	$139.35K ₿6.54
6632	Catalorian CATALORIAN	$0.0001392	7.40	$139.27K	$0.0001596	$0.0001296	$49.11K	$139.27K	$139.27K
6635	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.92K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561 ₿4.02	$161.39K ₿322.63	$138.92K ₿201.89
6636	Agents AI AGENT	$0.0001388	-2.67	$138.8K	$0.0001452	$0.0001343	$1.08K	$138.8K	$138.8K
6640	3DPass P3D	$0.0003267 ₿0.00000022	-0.43	$138.73K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.57 ₿2.12	$235.1K	$138.73K ₿0
6642	Etica ETI	$0.02151 ₿0.0000044	-0.96	$138.7K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$58.71K ₿0	$138.7K ₿15.44	$138.7K ₿15.44
6643	PokPok Golden Egg PEGG	$0.017	9.30	$138.7K	$0.01708	$0.01544	$335.11	$179.89K	$138.7K
6649	Anita Max Wynn WYNN	$0.0001375 ₿0.00000010	-56.35	$138.38K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$247.72 ₿0	$138.38K ₿104.61	$138.38K ₿0
6654	Planet Finance AQUA	$1.54 ₿0.00020	4.80	$137.9K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.11 ₿0.01	$148.76K ₿19.9	$137.9K ₿18.59
6656	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6657	Kontos KOS	$0.0007192	13.68	$137.2K	$0.0008095	$0.0006326	$13.77K	$719.21K	$137.2K
6660	Infinitar Governance Token IGT	$0.0002924	-0.42	$137K	$0.0002956	$0.0002827	$5.19K	$292.4K	$137K
6668	Bork BORK	$0.00001364 ₿0.0000000059	4.83	$136.43K ₿0	$0.0000138 ₿0.0000000063	$0.00001293 ₿0.0000000058	$132.43 ₿34.82	$136.43K ₿60.12	$136.43K ₿0
6669	real fast SPEED	$0.000186	5.10	$136.4K	$0.0001892	$0.0001767	$29.06	$136.4K	$136.4K
6672	Vestate VES	$0.0009483 ₿0.00000038	2.77	$136.28K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$30.38K ₿4.74	$474.18K ₿192.92	$136.28K ₿0
6675	Unfettered Ecosystem SOULS	$0.0001249 ₿0.000000084	1.30	$136K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.04K ₿4.36	$280.46K ₿191	$136K ₿70.27
6676	Smoothy SMTY	$0.001485 ₿0.000000090	5.62	$135.99K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$297.29K ₿0	$148.69K ₿9.06	$135.99K ₿8.28
6678	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6679	OneLedger OLT	$0.0003107 ₿0.000000051	14.82	$135.5K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$160.99K ₿2.75	$311.79K ₿51.12	$135.5K ₿22.22
6680	DecentraWeb DWEB	$0.002688 ₿0.00000089	4.62	$135.47K ₿43.56	$0.002775 ₿0.00000098	$0.002524 ₿0.00000086	$477.2 ₿0.07	$267.74K ₿89.23	$135.47K ₿43.56
6685	TIME TIME	$0.0000002901	4.65	$135.03K	$0.0000002952	$0.000000276	$10	$135.03K	$135.03K
6690	Solana Swap SOS	$0.0001345	5.06	$134.56K	$0.0001425	$0.0001277	$2.26K	$134.56K	$134.56K
6692	autism AUTISM	$0.0001415	0.30	$134.46K	$0.0001509	$0.0001409	$3.27K	$134.46K	$134.46K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005217 ₿0.000000054	$0.004602 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6697	Smiling Dolphin MIHARU	$0.0001346	7.77	$134.09K	$0.0002125	$0.0001173	$64.29K	$134.09K	$134.09K
6698	Andromeda ANDR	$0.0005758 ₿0.000013	1.13	$133.98K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.41K ₿7.05	$550.45K ₿13.08K	$133.98K ₿397.26
6700	Astrolescent ASTRL	$0.008161	0.57	$133.84K	$0.008213	$0.008061	$90.04	$293.8K	$133.84K
6702	Nifty League NFTL	$0.0001337 ₿0.000000023	-1.98	$133.71K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.72 ₿0.02	$133.71K ₿19.26	$133.71K ₿16.13
6710	Cogito Finance CGV	$0.001471 ₿0.0000023	-5.37	$132.91K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$415.3 ₿4.29	$1.47M ₿2.37K	$132.91K ₿221.82
6711	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03388 ₿0.00000035	$0.03161 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6718	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1563 ₿0.0000016	$0.03234 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6719	Cat Token CAT	$0.02025 ₿0.0000018	6.35	$132.21K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$38.2K ₿0.65	$303.81K ₿27.87	$132.21K ₿12.13
6720	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1048 ₿0.0000011	$0.1038 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6721	Griffain New Hedge Fund CITADAIL	$0.0001321	6.21	$132.1K	$0.0001346	$0.0001241	$321.26	$132.1K	$132.1K
6722	Krex KREX	$0.000006289	-36.52	$132.01K	$0.00001005	$0.000006019	$30.5K	$132.01K	$132.01K
6728	Envision Labs VIS	$0.002392	5.22	$131.57K	$0.002409	$0.002262	$1.6	$239.21K	$131.57K
6730	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6731	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001231 ₿0.0000000000012	$0.00000008634 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}