Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Hercules Token TORCH	$0.1638	3.29	$532.25K	$0.1656	$0.1549	$304.89	$1.41M	$532.25K
4466	Game Meteor Coin GMTO	$0.00007733	-29.71	$532.15K	$0.00011	$0.000052	$4.12K	$7.66M	$532.15K
4469	Neiro NEIRO	$0.0005365	6.76	$531.6K	$0.0005371	$0.0004773	$325.63K	$531.6K	$531.6K
4470	Deep Whales AI DEEPAI	$0.00531	27.96	$531.1K	$0.005375	$0.00414	$3.08K	$531.1K	$531.1K
4472	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4473	Cheems CHEEMS	$0.000217 ₿0.000000077	4.58	$530.3K ₿189.6	$0.0002214 ₿0.000000083	$0.0002071 ₿0.000000058	$2.01K ₿10.09	$602.48K ₿215.41	$530.3K ₿189.6
4474	FUEGO FUEGO	$0.006726	7.26	$529.84K	$0.006849	$0.006266	$19.1K	$529.84K	$529.84K
4475	Catalorian CATALORIAN	$0.0005294	6.21	$527.01K	$0.0005425	$0.0004891	$288.89K	$527.01K	$527.01K
4477	Megaton Finance MEGA	$0.01836 ₿0.0000020	2.38	$528.99K ₿26.66	$0.01836 ₿0.0000020	$0.01794 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.99K ₿26.66
4483	Transhuman Coin THC	$0.00007695 ₿0.0000000018	1.88	$525.63K ₿0	$0.00007763 ₿0.0000000018	$0.00007542 ₿0.0000000017	$27.03 ₿0	$525.63K ₿12.65	$525.63K ₿0
4484	Wrapped Energi WNRG	$0.03919 ₿0.0000023	-2.47	$524.93K ₿0	$0.04076 ₿0.0000024	$0.03919 ₿0.0000023	$6.52K ₿0.02	$524.93K	$524.93K ₿0
4485	MAPS MAPS	$0.006996 ₿0.00000038	4.84	$523.72K ₿28.4	$0.007051 ₿0.00000038	$0.006594 ₿0.00000037	$29.8 ₿1.93	$69.83M ₿3.79K	$523.72K ₿28.4
4487	Capricorn CAPRICORN	$0.000524	1.21	$524.09K	$0.0005296	$0.0004968	$874.11	$524.09K	$524.09K
4488	21Million 21M	$0.03019	1.06	$523.27K	$0.03073	$0.02984	$5.05K	$548.63K	$523.27K
4489	tooker kurlson TOOKER	$0.0005384 ₿0.00000032	0.45	$522.66K ₿0	$0.0005406 ₿0.00000048	$0.0005292 ₿0.00000031	$151.11K ₿32.13	$522.66K ₿349.35	$522.66K ₿0
4491	Niza Global NIZA	$0.00006792 ₿0.00000014	0.04	$522.29K ₿808.95	$0.00006833 ₿0.00000016	$0.00006682 ₿0.00000013	$457K ₿5.7	$522.29K ₿1.14K	$522.29K ₿808.95
4495	Virgo VIRGO	$0.0005204	3.57	$520.47K	$0.0005254	$0.0004802	$5.92K	$520.47K	$520.47K
4497	el gato ELGATO	$0.00005246 ₿0.0000000023	5.10	$520.19K ₿0	$0.00005318 ₿0.0000000028	$0.00004927 ₿0.0000000023	$1.37K ₿0.36	$520.19K ₿23.65	$520.19K ₿0
4498	Coconut Chicken $CCC	$0.00005567 ₿0.0000000067	17.82	$519.9K ₿65.63	$0.00005588 ₿0.0000000078	$0.000047 ₿0.0000000066	$6.96K ₿0.69	$519.9K ₿65.63	$519.9K ₿65.63
4499	BlockGames BLOCK	$0.0007647	3.71	$520.82K	$0.0008795	$0.0007031	$206.07K	$766.68K	$520.82K
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008981 ₿0.0000000082	$0.0007959 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4502	NikolAI NIKO	$0.0005191	-0.44	$519.17K	$0.0005218	$0.0005178	$59.85K	$519.17K	$519.17K
4503	Normilio NORMILIO	$0.0005684	13.64	$519.13K	$0.0005691	$0.0004965	$1.65K	$519.13K	$519.13K
4504	Effective accelerationism E/ACC	$0.0005186	0.65	$518.55K	$0.0005562	$0.0005028	$19.2K	$518.55K	$518.55K
4508	ZMINE ZMN	$0.01259 ₿0.00000018	3.05	$515.54K ₿109.7	$0.01269 ₿0.00000018	$0.0122 ₿0.00000017	$2.76K ₿0.01	$515.54K ₿20.96	$515.54K ₿109.7
4509	Brazil Fan Token BFT	$0.01805 ₿0.0000015	57.97	$515.31K ₿43.81	$0.01862 ₿0.0000015	$0.01139 ₿0.0000013	$92.01K ₿1.21	$515.31K ₿43.81	$515.31K ₿43.81
4510	Avarik Saga AVRK	$0.002734	0.90	$515.18K	$0.002898	$0.002681	$1.3	$1.37M	$515.18K
4511	Sugar Boy SUGAR	$0.0005143	-1.18	$515.18K	$0.0005229	$0.000514	$90.93K	$515.18K	$515.18K
4512	Aries ARIES	$0.000516	2.66	$514.97K	$0.0005196	$0.0004958	$146.52	$514.97K	$514.97K
4513	Long LONG	$0.0000006552 ₿0.000000000056	5.45	$514.35K ₿0	$0.0000006749 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$23.64 ₿1.23	$514.35K ₿56.56	$514.35K ₿0
4517	Cancer CANCER	$0.0005125	1.60	$512.87K	$0.0005206	$0.0004925	$478.23	$512.87K	$512.87K
4518	Ethernity Cloud ECLD	$0.0009916 ₿0.00000028	7.66	$512.66K ₿0	$0.0009951 ₿0.00000031	$0.0009203 ₿0.00000028	$1.67 ₿2.42	$989.82K ₿285.41	$512.66K ₿0
4520	Soyjak SOY	$0.0005275	12.04	$516.81K	$0.0005571	$0.0004285	$18.83K	$516.81K	$516.81K
4522	Gameswap GSWAP	$0.05837 ₿0.000013	4.58	$510.85K ₿114.3	$0.06565 ₿0.000013	$0.0551 ₿0.000012	$28.6K ₿1.7	$1.17M ₿260.94	$510.85K ₿114.3
4526	Trakx TRKX	$0.0007144	2.36	$510.55K	$0.0007265	$0.0006848	$59.89K	$714.68K	$510.55K
4528	Strong STRONG	$1.28 ₿0.000078	6.64	$510.05K ₿31.88	$1.45 ₿0.000079	$1.15 ₿0.000072	$68.02K ₿0.48	$674.7K ₿42.17	$510.05K ₿31.88
4529	PokPok Golden Egg PEGG	$0.07054	7.66	$509.03K	$0.07276	$0.06408	$10.8K	$749.83K	$509.03K
4530	Success Kid SKID	$0.005727 ₿0.0000011	8.26	$508.85K ₿0	$0.005875 ₿0.0000012	$0.005267 ₿0.00000093	$290.86K ₿4.71	$508.85K ₿99.63	$508.85K ₿0
4531	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4536	Nominex NMX	$0.002712 ₿0.00000015	0.07	$507.91K ₿19.23	$0.002734 ₿0.00000015	$0.002709 ₿0.00000014	$324.94 ₿0.04	$507.91K ₿19.23	$507.91K ₿19.23
4537	Belt BELT	$0.0469 ₿0.0000016	2.04	$506.49K ₿28.81	$0.04718 ₿0.0000016	$0.04596 ₿0.0000016	$1.68 ₿0.01	$1.98M ₿62.64	$506.49K ₿28.81
4539	EQIFi EQX	$0.001015 ₿0.00000012	1.54	$507.78K ₿45.17	$0.001019 ₿0.00000013	$0.0009835 ₿0.00000012	$90.17K ₿3.79	$507.78K ₿64.34	$507.78K ₿45.17
4543	VIDT DAO VIDT	$0.0005741 ₿0.00000068	9.77	$505.3K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$160.34K ₿44.3	$574.35K ₿686.7	$505.3K ₿528.77
4545	Jim JIM	$0.00000221 ₿0.00000000014	5.30	$504.89K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.16 ₿0.37	$658.04K ₿50.16	$504.89K ₿31.94
4547	StarShip STARSHIP	$0.02678 ₿0.00000051	1.63	$503.58K ₿9.63	$0.02704 ₿0.00000053	$0.02634 ₿0.00000048	$46.56 ₿0.04	$535.66K ₿10.24	$503.58K ₿9.63
4551	Atua AI TUA	$0.00009971	7.98	$499.78K	$0.0001003	$0.00008985	$7.15K	$499.78K	$499.78K
4552	Fofar FOFAR	$0.00000119 ₿0.000000000042	6.55	$499.71K ₿0	$0.00000121 ₿0.000000000064	$0.000001109 ₿0.000000000031	$539.93 ₿8.3	$499.71K ₿17.71	$499.71K ₿0
4554	EXMO Coin EXM	$0.007335 ₿0.00000014	-3.09	$498.84K ₿4.77	$0.007765 ₿0.00000014	$0.007211 ₿0.00000013	$254.52K ₿0.11	$3.43M ₿88.56	$498.84K ₿4.77
4555	OG SMINEM OGSM	$0.000000005 ₿0.00000000000019	7.73	$498.66K ₿0	$0.000000005055 ₿0.00000000000030	$0.00000000462 ₿0.00000000000019	$134.87 ₿0.88	$498.66K ₿19.22	$498.66K ₿0
4556	Veloce VEXT	$0.001666 ₿0.0000012	16.77	$498.18K ₿144.16	$0.001898 ₿0.0000012	$0.001421 ₿0.0000011	$59.15K ₿15.27	$499.94K ₿185.81	$498.18K ₿144.16
4559	Monai MONAI	$0.0182 ₿0.0000066	5.41	$497.82K ₿159.41	$0.01834 ₿0.0000085	$0.016 ₿0.0000066	$79.51K ₿7.63	$1.69M ₿613.11	$497.82K ₿159.41
4561	Wanaka Farm WANA	$0.002868 ₿0.000000074	0.29	$495.68K ₿11.48	$0.002884 ₿0.000000074	$0.002849 ₿0.000000072	$18.67 ₿0	$1.43M ₿37.38	$495.68K ₿11.48
4563	believe in something DTF	$0.0004955	-1.72	$494.87K	$0.0005098	$0.0004762	$93.27K	$494.87K	$494.87K
4564	Step Staked SOL STEPSOL	$162.19	4.18	$494.22K	$162.99	$155.34	$2.5K	$494.22K	$494.22K
4565	ritestream RITE	$0.002717 ₿0.00000069	-0.40	$494.21K ₿126.4	$0.002762 ₿0.00000072	$0.002711 ₿0.00000063	$214.62K ₿13.47	$2.72M ₿695.09	$494.21K ₿126.4
4566	Major Frog MAJOR	$0.0004991	0.83	$493.81K	$0.0005042	$0.000485	$78.63K	$493.81K	$493.81K
4567	SmartCredit Token SMARTCREDIT	$0.2392 ₿0.000012	-0.64	$493.79K ₿24.84	$0.2419 ₿0.000012	$0.2379 ₿0.000011	$605.71 ₿0.56	$5.98M ₿300.91	$493.79K ₿24.84
4568	ApeBond ABOND	$0.001303 ₿0.00000044	8.04	$496.65K ₿69.67	$0.001325 ₿0.00000046	$0.001182 ₿0.00000043	$7.97K ₿0.48	$594.21K ₿203.39	$496.65K ₿69.67
4569	INFERNO INF	$0.0000001625	8.36	$493.06K	$0.00000299	$0.0000001418	$795.97	$493.06K	$493.06K
4570	DinoLFG DINO	$0.001575 ₿0.00000026	-5.78	$492.95K ₿84.42	$0.001824 ₿0.00000031	$0.001464 ₿0.00000026	$45.39K ₿2.25	$525.05K ₿89.92	$492.95K ₿84.42
4572	dexie bucks DBX	$0.04965	9.40	$494.14K	$0.05005	$0.04518	$548.53	$4.97M	$494.14K
4575	Concentrated Voting Power CVP	$0.01523 ₿0.0000082	6.73	$493.38K ₿266.58	$0.01539 ₿0.0000086	$0.01423 ₿0.0000081	$125.32 ₿74.43	$1.52M ₿823.04	$493.38K ₿266.58
4576	Spore SPORE	$0.000000000016 ₿0.00000000000000056	0.98	$491.33K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$67.27 ₿0.01	$491.33K ₿17.8	$491.33K ₿17.8
4577	peanie PEANIE	$0.0004959	-3.88	$491.17K	$0.0005226	$0.0004595	$28.52K	$491.17K	$491.17K
4579	Arcade ARC	$0.005442	-0.85	$490.47K	$0.006212	$0.005407	$2.6K	$4.35M	$490.47K
4580	Dash Diamond DASHD	$0.001088 ₿0.000000037	0.06	$490.46K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.19 ₿0.01	$490.46K ₿15.39	$490.46K ₿15.39
4581	Hyve HYVE	$0.006564 ₿0.00000047	10.44	$490.19K ₿27.26	$0.008039 ₿0.00000058	$0.005943 ₿0.00000046	$147.86K ₿4.54	$656.43K ₿47.05	$490.19K ₿27.26
4583	Kick KICK	$0.004031 ₿0.00000034	-6.26	$489.67K ₿41.65	$0.00446 ₿0.00000035	$0.004031 ₿0.00000033	$23.71K ₿2.98	$489.67K ₿41.65	$489.67K ₿41.65
4585	Pigeon Tech GOVAI	$0.0004946	2.28	$494.6K	$0.000504	$0.0004802	$639.4	$494.6K	$494.6K
4587	The Rug Game TRG	$0.0000000929 ₿0.0000000000025	8.21	$489.28K ₿13.22	$0.00000009298 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$60.15K ₿0	$489.28K ₿13.22	$489.28K ₿13.22
4589	PlotX PLOT	$0.00468 ₿0.00000013	4.33	$487.88K ₿14.08	$0.004704 ₿0.00000013	$0.004485 ₿0.00000011	$1.47K ₿1.68	$935.69K ₿26.99	$487.88K ₿14.08
4590	Pajamas Cat PAJAMAS	$0.0004984 ₿0.000000064	6.88	$487.7K ₿0	$0.0005519 ₿0.000000070	$0.0004652 ₿0.000000051	$20.17K ₿2.74	$487.7K ₿65.08	$487.7K ₿0
4593	Ziktalk ZIK	$0.001054 ₿0.000000020	0.88	$487.04K ₿9.57	$0.001054 ₿0.000000029	$0.001045 ₿0.000000020	$43.84 ₿0	$1.05M ₿20.72	$487.04K ₿9.57
4596	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.53	$486.6K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$296.35K ₿18.84	$682.94K ₿76.42	$486.6K ₿54.45
4597	ZoidPay ZPAY	$0.001231 ₿0.00000021	6.92	$482.64K ₿86.25	$0.00127 ₿0.00000024	$0.001151 ₿0.00000021	$85.74K ₿6.69	$861.86K ₿154.01	$482.64K ₿86.25
4598	Gameflip FLP	$0.008625 ₿0.00000014	5.51	$486.3K ₿8.3	$0.008727 ₿0.00000014	$0.008131 ₿0.00000014	$158.24 ₿0	$862.23K ₿14.71	$486.3K ₿8.3
4602	Netswap NETT	$0.04409 ₿0.0000081	-2.43	$485.14K ₿73.81	$0.04519 ₿0.0000084	$0.04264 ₿0.0000078	$57.72K ₿6.45	$485.14K ₿73.82	$485.14K ₿73.81
4605	HanChain HAN	$0.001593 ₿0.0000013	4.46	$483.63K ₿50.99	$0.001607 ₿0.0000018	$0.001519 ₿0.0000013	$1.61M ₿7.66	$2.39M ₿2.03K	$483.63K ₿50.99
4606	DefiPlaza DFP2	$0.007272 ₿0.00000094	5.61	$483.33K ₿63.04	$0.007349 ₿0.00000097	$0.006885 ₿0.00000093	$261.24 ₿0.39	$483.33K ₿63.28	$483.33K ₿63.04
4607	Gemach GMAC	$0.0009691 ₿0.000000051	6.45	$483.31K ₿0	$0.0009839 ₿0.000000057	$0.0008996 ₿0.000000051	$967.06 ₿0.18	$483.31K ₿25.96	$483.31K ₿0
4608	Qmall QMALL	$0.006842 ₿0.00000099	33.55	$483.31K ₿69.97	$0.006927 ₿0.0000010	$0.004912 ₿0.00000096	$284.12 ₿1.84	$684K ₿99.15	$483.31K ₿69.97
4609	Heroes of NFT HON	$0.005723 ₿0.00000026	8.18	$483.27K ₿19.44	$0.005812 ₿0.00000027	$0.005281 ₿0.00000026	$1.08K ₿0.18	$1.14M ₿53.64	$483.27K ₿19.44
4610	Auto AUTO	$6.32 ₿0.00028	2.07	$483.24K ₿21.68	$6.32 ₿0.00028	$6.16 ₿0.00027	$52.39K ₿0.21	$509.36K ₿22.85	$483.24K ₿21.68
4611	Revomon REVO	$0.01551 ₿0.0000019	2.86	$483.17K ₿66.79	$0.01555 ₿0.0000019	$0.01507 ₿0.0000018	$275.04 ₿0.97	$713.48K ₿90.44	$483.17K ₿66.79
4612	Crowns CWS	$0.08345 ₿0.0000081	-3.64	$482.96K ₿47.56	$0.08665 ₿0.0000084	$0.08172 ₿0.0000074	$79.68K ₿6.56	$637.12K ₿62.74	$482.96K ₿47.56
4613	Moongate MGT	$0.001235	-0.63	$482.94K	$0.001243	$0.001168	$247.12K	$1.23M	$482.94K
4615	ArbiDoge ADOGE	$0.00000006047 ₿0.0000000000054	1.42	$482.53K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000005948 ₿0.0000000000051	$3.15K ₿0.75	$482.53K ₿43.67	$482.53K ₿43.67
4616	Opium OPIUM	$0.02752 ₿0.0000019	0.93	$482.52K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$59.37 ₿0.66	$2.75M ₿193.44	$482.52K ₿33.07
4619	MetaZero MZERO	$0.00483 ₿0.0000035	5.58	$482.01K ₿0	$0.00492 ₿0.0000038	$0.003998 ₿0.0000033	$45.69K ₿10.91	$482.01K	$482.01K ₿0
4626	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000002006 ₿0.000000000018	$0.000001965 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4629	Solidly SOLID	$0.03826 ₿0.0000078	1.13	$477.82K ₿65.85	$0.03875 ₿0.0000081	$0.03665 ₿0.0000077	$679.63 ₿0.12	$3.42M ₿654.9	$477.82K ₿65.85
4631	PUMPCORN PUMPCORN	$0.0004766	1.79	$476.96K	$0.0004811	$0.0004682	$10.96	$476.96K	$476.96K
4632	dog with apple in mouth APPLE	$0.000477	21.31	$476.71K	$0.0005334	$0.0003821	$226.62K	$476.71K	$476.71K
4635	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.25K ₿36.11	$0.1178 ₿0.0000010	$0.07403 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4636	Orcfax FACT	$0.002702 ₿0.00000031	2.96	$476.11K ₿55.77	$0.002786 ₿0.00000033	$0.002605 ₿0.00000031	$14.6 ₿0.14	$2.7M ₿316.58	$476.11K ₿55.77
4637	Shitzu SHITZU	$0.001553 ₿0.000000018	5.18	$475.86K ₿0	$0.001574 ₿0.000000021	$0.001472 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4638	E4C E4C	$0.004175	0.50	$475.77K	$0.004208	$0.004154	$26.12K	$4.18M	$475.77K
4640	Eloncoin ELON	$0.0000006936	-1.18	$475.2K	$0.0000007737	$0.0000006278	$46.59K	$475.2K	$475.2K
4641	The First Meme FIRST	$0.0004753	3.58	$474.55K	$0.000481	$0.0004538	$198.1	$474.55K	$474.55K
4642	Hubble HBB	$0.006952 ₿0.0000040	1.09	$474.3K ₿271.32	$0.006991 ₿0.0000041	$0.006865 ₿0.0000039	$80.31 ₿8.39	$694.61K ₿403.38	$474.3K ₿271.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}