Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6279	Catana CATANA	$0.0001589	9.35	$158.89K	$0.000159	$0.0001453	$85.87K	$158.89K	$158.89K
6282	Sylo SYLO	$0.00002472 ₿0.000000039	-1.75	$158.67K ₿166.14	$0.00002589 ₿0.000000042	$0.00002447 ₿0.000000039	$96.66K ₿19.13	$247.17K ₿399.5	$158.67K ₿166.14
6283	BitCone CONE	$0.0000002701 ₿0.000000000077	-3.37	$158.66K ₿45.96	$0.0000002805 ₿0.000000000082	$0.0000002686 ₿0.000000000077	$258.2 ₿0.15	$164.23K ₿47.18	$158.66K ₿45.96
6287	Effective accelerationism E/ACC	$0.0001583	1.84	$157.49K	$0.0001583	$0.0001537	$1.17K	$157.49K	$157.49K
6294	tooker kurlson TOOKER	$0.0001625 ₿0.00000032	6.46	$157.77K ₿0	$0.0001632 ₿0.00000048	$0.00015 ₿0.00000031	$1.53K ₿32.13	$157.77K ₿349.35	$157.77K ₿0
6298	SmartCash SMART	$0.00005334 ₿0.0000000020	20.52	$157.55K ₿5.91	$0.00005721 ₿0.0000000029	$0.00003613 ₿0.0000000010	$684.65 ₿0	$266.69K ₿10	$157.55K ₿5.91
6300	HarambeCoin HARAMBE	$0.000000158 ₿0.00000000023	-3.21	$157.43K ₿0	$0.00002153 ₿0.00000000024	$0.00002074 ₿0.00000000023	$1.46 ₿0.15	$158.03K ₿235.68	$157.43K ₿0
6304	BITCOIN•BRO•BEAR (Runes) BRO	$0.000157	0.07	$157.04K	$0.0001572	$0.0001569	$96.41	$157.04K	$157.04K
6307	Cheems CHEEMS	$0.00006404 ₿0.000000077	-2.03	$156.45K ₿189.6	$0.0000654 ₿0.000000083	$0.00006404 ₿0.000000058	$195.16 ₿10.09	$177.75K ₿215.41	$156.45K ₿189.6
6309	Polytrader by Virtuals POLY	$0.0001566	7.14	$156.29K	$0.0001564	$0.0001459	$236.12	$156.29K	$156.29K
6310	Agents AI AGENT	$0.0001562	-0.84	$156.27K	$0.0001602	$0.0001545	$225.85	$156.27K	$156.27K
6311	Osean OSEAN	$0.0001838 ₿0.000000023	-0.19	$156.26K ₿19.97	$0.0001864 ₿0.000000025	$0.0001834 ₿0.000000022	$64.48 ₿0.27	$180.19K ₿23.03	$156.26K ₿19.97
6312	Lyra Finance LYRA	$0.0002503 ₿0.0000017	-0.44	$156.14K ₿1.42K	$0.0002518 ₿0.0000018	$0.00025 ₿0.0000017	$4.85 ₿0.75	$250.37K ₿1.78K	$156.14K ₿1.42K
6313	CADAI CADAI	$0.00882	0.16	$156.09K	$0.008836	$0.008781	$94.13	$156.09K	$156.09K
6317	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6320	Restake Finance RSTK	$0.004064 ₿0.0000017	-4.99	$155.5K ₿40.99	$0.1728 ₿0.0000019	$0.1596 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6321	Andromeda ANDR	$0.0006775 ₿0.000013	38.86	$155.49K ₿397.26	$0.0007791 ₿0.000014	$0.0004387 ₿0.000012	$12.47K ₿7.05	$649.72K ₿13.08K	$155.49K ₿397.26
6327	Aped APED	$0.1546 ₿0.0000058	-0.16	$154.69K ₿0	$0.1558 ₿0.0000058	$0.1546 ₿0.0000050	$11.38 ₿4.35	$154.69K ₿5.84	$154.69K ₿0
6332	JHH JHH	$0.00000001539	16.89	$153.91K	$0.00000001544	$0.00000001298	$1.86K	$153.91K	$153.91K
6336	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04632 ₿0.00000052	$0.0456 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6339	Javsphere JAV	$0.0005225	0.64	$153.22K	$0.0005287	$0.0005191	$1.31K	$421.42K	$153.22K
6341	MAPS MAPS	$0.002039 ₿0.00000038	2.24	$152.95K ₿28.4	$0.002064 ₿0.00000038	$0.001994 ₿0.00000037	$23.66 ₿1.93	$20.39M ₿3.79K	$152.95K ₿28.4
6343	Solidly SOLID	$0.01144 ₿0.0000078	6.46	$152.9K ₿65.85	$0.01147 ₿0.0000081	$0.01071 ₿0.0000077	$261.27 ₿0.12	$1.04M ₿654.9	$152.9K ₿65.85
6346	Crashout CRASHOUT	$0.0001525	-1.59	$151.75K	$0.0001564	$0.0001517	$884.23	$151.75K	$151.75K
6347	TrenchAI TRENCHAI	$0.0001525	-0.99	$152.51K	$0.0001566	$0.0001516	$219.95	$152.51K	$152.51K
6350	Scotty Beam SCOTTY	$0.0003099 ₿0.000000084	0.17	$152.14K ₿40.54	$0.0003116 ₿0.000000093	$0.0003092 ₿0.000000084	$21.29K ₿7.38	$232.48K ₿63.66	$152.14K ₿40.54
6351	Razor Network RAZOR	$0.000271 ₿0.00000011	-17.50	$152.1K ₿64.53	$0.0003303 ₿0.00000011	$0.0002709 ₿0.00000011	$49.41 ₿0.67	$271.02K ₿115	$152.1K ₿64.53
6352	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.09K ₿1.12K	$355.34 ₿0.0040	$341.28 ₿0.0038	$48.45 ₿2.92	$152.09K ₿1.12K	$152.09K ₿1.12K
6355	monkeyhaircut MONK	$0.0001518 ₿0.00000011	0.17	$151.78K ₿0	$0.0001558 ₿0.00000012	$0.0001514 ₿0.00000010	$51.86K ₿1.98	$151.78K ₿112.03	$151.78K ₿0
6358	MetaVPad METAV	$0.0006886 ₿0.000000087	-0.25	$151.51K ₿19.23	$0.0006973 ₿0.000000098	$0.0006881 ₿0.000000085	$324.23 ₿0.16	$1.34M ₿166.57	$151.51K ₿19.23
6360	SocialGood SG	$0.006297 ₿0.00000036	-11.25	$151.47K ₿8.7	$0.007494 ₿0.00000038	$0.006296 ₿0.00000035	$752.24K ₿0.42	$170.82K ₿9.98	$151.47K ₿8.7
6361	Thumb THUMB	$0.0007318	0	$151.4K	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$151.4K	$151.4K
6366	Duck AI DUCKAI	$0.0001504	4.04	$149.68K	$0.0001548	$0.0001446	$1.28K	$149.68K	$149.68K
6367	Gamer Arena GAU	$0.000396 ₿0.0000017	1.26	$150.39K ₿491.89	$0.0003965 ₿0.0000019	$0.0003894 ₿0.0000016	$67.96 ₿54.56	$198.01K ₿882.23	$150.39K ₿491.89
6368	PokPok Golden Egg PEGG	$0.01843	-3.96	$150.35K	$0.01971	$0.01842	$1.42K	$195.03K	$150.35K
6369	Blockchain Monster Hunt BCMC	$0.0006357 ₿0.000000099	7.51	$150.13K ₿23.03	$0.0006362 ₿0.00000010	$0.0005909 ₿0.000000095	$195.9 ₿0.24	$635.77K ₿97.54	$150.13K ₿23.03
6371	Dafi Protocol DAFI	$0.0002654 ₿0.000000055	8.18	$150.04K ₿31.06	$0.0002661 ₿0.000000057	$0.0002439 ₿0.000000051	$59.84K ₿4.63	$597.13K ₿123.61	$150.04K ₿31.06
6373	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005206 ₿0.0000000059	$0.0004223 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6377	Ginnan The Cat GINNAN	$0.0000000217	1.88	$149.78K	$0.00000002333	$0.0000000213	$175.98K	$149.78K	$149.78K
6379	KI XKI	$0.0002397 ₿0.00000013	1.09	$149.7K ₿70.95	$0.0002398 ₿0.00000013	$0.0002332 ₿0.00000012	$0.48 ₿0.02	$226.86K ₿123.94	$149.7K ₿70.95
6380	Gamestarter GAME	$0.002102 ₿0.0000029	2.86	$149.57K ₿90.72	$0.002249 ₿0.0000030	$0.00204 ₿0.0000028	$12K ₿2.67	$210.72K ₿298.23	$149.57K ₿90.72
6381	Wild Forest Token WF	$0.003648	1.20	$149.55K	$0.003751	$0.003605	$486.97	$3.61M	$149.55K
6389	earl EARL	$0.0001486	256.40	$148.26K	$0.0001483	$0.0000417	$27.16K	$148.26K	$148.26K
6393	MBD Financials MBD	$0.00000571 ₿0.0000000056	1.27	$148.27K ₿80.59	$0.0000058 ₿0.0000000059	$0.000005419 ₿0.0000000053	$46.1K ₿5.73	$228.54K ₿233.83	$148.27K ₿80.59
6395	Universe.XYZ XYZ	$0.0001995 ₿0.0000000017	0.46	$148.15K ₿1.3	$0.0001999 ₿0.0000000017	$0.000198 ₿0.0000000015	$12.63 ₿0	$226.5K ₿1.99	$148.15K ₿1.3
6398	MindCoin MIND	$0.00000197	1.37	$148.05K	$0.00000198	$0.000001949	$105.28	$148.05K	$148.05K
6400	ProtoKOLs KOL	$0.01477	-1.43	$147.77K	$0.01499	$0.01472	$314.21	$147.77K	$147.77K
6402	Sao Paulo FC Fan Token SPFC	$0.0308 ₿0.0000075	-3.09	$147.49K ₿16.41	$0.03499 ₿0.0000076	$0.0304 ₿0.0000073	$17.15K ₿0.6	$616.01K ₿150.09	$147.49K ₿16.41
6405	catwifbag BAG	$0.0001473 ₿0.00000023	-91.51	$147.06K ₿0	$0.001819 ₿0.00000031	$0.0001308 ₿0.00000022	$3.44K ₿19.56	$147.06K ₿233.74	$147.06K ₿0
6410	NAOS Finance NAOS	$0.001741 ₿0.00000053	0.58	$141.93K ₿45.16	$0.001754 ₿0.00000055	$0.001639 ₿0.00000052	$12.22K ₿0.69	$369.36K ₿117.58	$141.93K ₿45.16
6419	MetaZero MZERO	$0.001461 ₿0.0000035	-1.63	$146.16K ₿0	$0.001495 ₿0.0000038	$0.001285 ₿0.0000033	$57.13K ₿10.91	$146.16K	$146.16K ₿0
6425	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008523 ₿0.000000000096	$0.00000752 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6430	FATGF FATGF	$0.000149	0.57	$145.34K	$0.0001499	$0.0001468	$415.29	$145.34K	$145.34K
6433	TIMES $TIMES	$0.0002794	1.61	$145.14K	$0.0002841	$0.0002692	$97.28	$279.4K	$145.14K
6434	Solaris AI SOLARIS	$0.0001449	1.41	$144.93K	$0.0001449	$0.0001429	$73.63K	$144.93K	$144.93K
6436	Meme Alliance MMA	$0.001695 ₿0.00000021	-5.83	$144.91K ₿15.22	$0.001839 ₿0.00000024	$0.001674 ₿0.00000014	$11.39 ₿4.63	$169.59K ₿21.88	$144.91K ₿15.22
6438	MNet Continuum NUUM	$0.00109 ₿0.00000062	-0.22	$144.46K ₿0	$0.001103 ₿0.00000067	$0.001087 ₿0.00000059	$140.28 ₿2.99	$1.09M ₿625.96	$144.46K ₿0
6439	aaa cat AAA	$0.00001444	-6.00	$144.4K	$0.00001565	$0.00001443	$8	$144.4K	$144.4K
6440	Pesto the Baby King Penguin PESTO	$0.0001451	0.37	$144.38K	$0.0001462	$0.0001434	$329.52	$144.38K	$144.38K
6441	Quick Intel QKNTL	$0.001805 ₿0.00000098	0.38	$144.36K ₿78.88	$0.001808 ₿0.0000010	$0.001798 ₿0.00000098	$89 ₿0.36	$144.43K ₿78.92	$144.36K ₿78.88
6451	NFT Worlds WRLD	$0.0002616 ₿0.0000010	-0.14	$143.65K ₿566.96	$0.0002634 ₿0.0000010	$0.0002611 ₿0.0000010	$1.22 ₿0.66	$1.31M ₿5.16K	$143.65K ₿566.96
6452	SOMESING SSG	$0.00002873 ₿0.000000014	5.33	$142.84K ₿52.98	$0.00002869 ₿0.000000014	$0.00002712 ₿0.000000013	$179.34K ₿79.52	$142.84K ₿73.61	$142.84K ₿52.98
6453	VEMP Horizon VEMP	$0.0002866 ₿0.00000011	-0.07	$143.33K ₿31.51	$0.0002893 ₿0.00000011	$0.0002853 ₿0.00000011	$40.75K ₿3.37	$143.33K ₿92.16	$143.33K ₿31.51
6454	AIMX AIMX	$0.0003631 ₿0.00000014	0.09	$143.32K ₿56.29	$0.0003646 ₿0.00000014	$0.0003609 ₿0.00000013	$58.82 ₿3.76	$213.53K ₿83.86	$143.32K ₿56.29
6460	CryptoFarmers FARM	$0.004806	-8.35	$143K	$0.005284	$0.00466	$396.27	$240.31K	$143K
6464	Quad Terminal QUAD	$0.0005705 ₿0.00000013	-0.35	$142.67K ₿33.51	$0.01191 ₿0.00000013	$0.01181 ₿0.00000013	$1.45 ₿0	$226.92K ₿53.43	$142.67K ₿33.51
6465	Bag BAG	$0.00002413 ₿0.000000049	0.68	$142.52K ₿120.38	$0.00002419 ₿0.000000049	$0.00002392 ₿0.000000048	$11.66K ₿1.54	$142.52K ₿120.38	$142.52K ₿120.38
6467	Rex REX	$0.0001502	-0.27	$142.43K	$0.000152	$0.0001497	$4.35	$142.43K	$142.43K
6468	Hypersign Identity Token HID	$0.004186 ₿0.00000079	-0.88	$142.34K ₿26.8	$0.00424 ₿0.00000079	$0.004179 ₿0.00000077	$537.68 ₿0.36	$209.32K ₿39.41	$142.34K ₿26.8
6469	Manifest MANIFEST	$0.000143	-1.09	$142.32K	$0.0001468	$0.0001422	$455.75	$142.32K	$142.32K
6477	A2DAO ATD	$0.01562 ₿0.0000016	99.24	$141.73K ₿14.78	$0.01562 ₿0.0000016	$0.007771 ₿0.0000015	$3.22 ₿0.2	$267.52K ₿27.9	$141.73K ₿14.78
6478	Rainbow Token RBW	$0.0005642 ₿0.00000073	0.18	$141.55K ₿170.46	$0.0005659 ₿0.00000079	$0.0005606 ₿0.00000071	$0.44 ₿9.15	$564.2K ₿725.8	$141.55K ₿170.46
6481	r/snoofi R/SNOOFI	$0.0001412	1.28	$141.29K	$0.0001424	$0.000139	$781.98	$141.29K	$141.29K
6485	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6486	Hercules Token TORCH	$0.04172	2.90	$140.9K	$0.04172	$0.04054	$1.5	$371.88K	$140.9K
6489	Viberate VIB	$0.0007695 ₿0.0000017	0	$140.5K ₿319.99	$0.0007695 ₿0.0000018	$0.0007695 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6490	AI PIN AI	$0.001404 ₿0.0000015	0.50	$140.41K ₿36.68	$0.001423 ₿0.0000017	$0.001397 ₿0.0000015	$56.68 ₿1.08	$140.41K ₿158.76	$140.41K ₿36.68
6491	Nodle Network NODL	$0.0001158 ₿0.00000012	1.05	$140.37K ₿460.54	$0.0001158 ₿0.00000013	$0.0001125 ₿0.00000012	$18.54K ₿2.13	$225.06K ₿1.11K	$140.37K ₿460.54
6492	Nifty League NFTL	$0.0001399 ₿0.000000023	1.57	$139.92K ₿16.13	$0.0001405 ₿0.000000024	$0.0001377 ₿0.000000023	$105.02 ₿0.02	$139.92K ₿19.26	$139.92K ₿16.13
6500	Shiba Classic SHIBC	$0.000000000233	0	$139.12K	$0	$0	$2.7	$139.12K	$139.12K
6501	autism AUTISM	$0.0001461	-0.95	$138.02K	$0.0001501	$0.0001454	$590.02	$138.02K	$138.02K
6506	YouSim YOUSIM	$0.0001379	11.48	$137.24K	$0.0001393	$0.000122	$2.36K	$137.24K	$137.24K
6507	Vibe Cat VIBE	$0.0001403	-1.34	$137.17K	$0.0001428	$0.0001394	$586.55	$137.17K	$137.17K
6511	Satoshi AI agent by Virtuals SAINT	$0.0001373	1.95	$137.34K	$0.0001373	$0.0001338	$74.52K	$137.34K	$137.34K
6512	CryptoGPT CRGPT	$0.02036 ₿0.000021	-4.80	$137.25K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6515	TiFi TIFI	$0.000000002917 ₿0.00000000000040	0.16	$137.08K ₿27.73	$0.000000002952 ₿0.00000000000040	$0.00000000291 ₿0.00000000000035	$56.53 ₿2.24	$2.11M ₿324.93	$137.08K ₿27.73
6520	HUA HUA HUAHUA	$0.0001383	0.97	$136.83K	$0.0001392	$0.0001366	$4.17	$136.83K	$136.83K
6523	ZooKeeper ZOO	$0.00029 ₿0.000000083	1.58	$136.54K ₿38.82	$0.0002904 ₿0.000000084	$0.0002855 ₿0.000000078	$32.12 ₿0.53	$140.92K ₿40.07	$136.54K ₿38.82
6524	CrossWallet CWT	$0.001092 ₿0.00000011	-0.02	$136.5K ₿14.48	$0.001099 ₿0.00000011	$0.00109 ₿0.00000011	$3.99 ₿0.25	$136.5K ₿14.48	$136.5K ₿14.48
6526	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001267 ₿0.000000000014	$0.000001203 ₿0.000000000013	$0.04 ₿0	$136.46K ₿7.83	$136.41K ₿7.83
6527	Griffain New Hedge Fund CITADAIL	$0.0001363	-0.50	$136.3K	$0.0001385	$0.0001355	$49.5	$136.3K	$136.3K
6530	Star STAR	$0.9945 ₿0.000014	0.01*	$136.01K ₿46.33	$0.9956 ₿0.000014	$0.9935 ₿0.000014	$151.48 ₿0.39	$136.01K ₿46.33	$136.01K ₿46.33
6532	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6533	Estee ESTEE	$0.0000003214	12.88	$135.62K	$0.0000003306	$0.0000002814	$59.32K	$135.62K	$135.62K
6534	Offshift XFT	$0.01345 ₿0.000010	1.70	$135.56K ₿106.3	$0.01352 ₿0.000011	$0.01323 ₿0.000010	$667.61 ₿0.42	$135.56K ₿113.42	$135.56K ₿106.3
6535	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002834 ₿0.000000032	$0.002594 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6536	This Is My Iguana TIMI	$0.0001435	-3.82	$135.24K	$0.0001498	$0.0001433	$957.96	$135.24K	$135.24K
6540	Spacemesh $SMH	$0.00188 ₿0.000048	-0.51	$135.1K ₿0	$0.001892 ₿0.000050	$0.001877 ₿0.000046	$4.93K ₿10.88	$135.1K	$135.1K ₿0
6542	Xfinite Entertainment Token XET	$0.0000578 ₿0.0000000080	-9.29	$134.94K ₿18.74	$0.00006435 ₿0.0000000082	$0.0000578 ₿0.0000000078	$107.05 ₿0.04	$231.66K ₿32.17	$134.94K ₿18.74
6545	Musk It MUSKIT	$0.0001347	1.11	$134.7K	$0.0001356	$0.0001325	$182.18	$134.7K	$134.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}