Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	Carlo CARLO	$0.0007199	7.55	$719.77K	$0.0007196	$0.0006581	$3.2K	$719.77K	$719.77K
3696	CYPHER•GENESIS (Runes) CYPHER	$0.000719	-3.45	$718.92K	$0.0007493	$0.0006692	$462.3	$718.92K	$718.92K
3698	Web3 Workx WRKX	$0.008631 ₿0.00000016	-0.21	$719.07K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$64.83K ₿0.5	$8.63M ₿169.79	$719.07K ₿0
3700	Morra MORRA	$0.001837 ₿0.00000027	7.03	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3701	Ertha ERTHA	$0.0005923 ₿0.000000040	0.60	$717.96K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$985.53K ₿6.47	$1.18M ₿81	$717.96K ₿49.09
3702	CLAPCAT $CLAP	$0.0008154	-10.13	$715.45K	$0.0009235	$0.000809	$4.1K	$715.45K	$715.45K
3703	Glorp GLORP	$0.0007202	1.62	$716.67K	$0.0007654	$0.0007087	$14.31K	$716.67K	$716.67K
3704	Internet Doge IDOGE	$0.7154 ₿0.000018	-1.96	$715.57K ₿18.22	$0.7352 ₿0.000019	$0.7114 ₿0.000017	$14.57 ₿0.18	$715.57K ₿18.22	$715.57K ₿18.22
3705	Kava Swap SWP	$0.003008 ₿0.00000017	-0.22	$715.23K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$142.77K ₿1.02	$749.59K ₿44.21	$715.23K ₿36.11
3706	KI XKI	$0.001204 ₿0.00000013	-2.49	$714.7K ₿70.95	$0.001236 ₿0.00000013	$0.0012 ₿0.00000012	$32.64 ₿0.02	$1.14M ₿123.94	$714.7K ₿70.95
3708	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3709	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-0.44	$713.44K ₿51.13	$24.8 ₿0.0017	$24.39 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3711	Blockchain Bets BCB	$0.000811 ₿0.00000037	-5.24	$711.51K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$782.65 ₿2.74	$711.51K ₿328.45	$711.51K ₿328.45
3714	Dyad DYAD	$0.9994	0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3715	Satoshi AI agent by Virtuals SAINT	$0.0007082	-6.62	$708.29K	$0.0007622	$0.000706	$5.59K	$708.29K	$708.29K
3716	Smoovie Phone SP	$16.83	-2.21	$707.86K	$17.41	$16.82	$33.23	$707.86K	$707.86K
3717	MEME (Ordinals) MEME	$7.07 ₿0.00091	0.53	$708.04K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.23K ₿20.22	$708.04K ₿91.82	$708.04K ₿91.82
3720	Rainbow Bridged WBTC (Aurora) WBTC	$82,326	-2.04	$706.02K	$85,074	$81,694	$2.3K	$706.02K	$706.02K
3721	clank.fun CLANKFUN	$0.00000705	0.39	$705.02K	$0.000007519	$0.000006989	$9.36K	$705.02K	$705.02K
3722	Panda Swap PANDA	$0.0007922 ₿0.00000014	-5.48	$704.15K ₿127.81	$0.0008381 ₿0.00000016	$0.0007832 ₿0.00000013	$3.17K ₿3.55	$704.15K ₿130.21	$704.15K ₿127.81
3723	BullPerks BLP	$0.02031 ₿0.0000014	-0.96	$704.06K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$16.18K ₿1.92	$6.01M ₿423.16	$704.06K ₿58.08
3724	UBXS UBXS	$0.01301 ₿0.0000058	0.48	$703.31K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$17.96K ₿11.98	$1.28M ₿570.54	$703.31K ₿314.59
3727	PROOF Platform PROOF	$0.08548 ₿0.0000017	-5.54	$701.15K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$8.93K ₿0.13	$2.63M ₿176.12	$701.15K ₿0
3728	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3730	Celer Bridged DAI (Astar) DAI	$1.01	-1.09	$699.93K	$1.03	$0.9969	$1.79K	$699.93K	$699.93K
3731	Ripples RPLS	$0.008233	2.14	$702.53K	$0.008331	$0.007918	$79.6K	$826.5K	$702.53K
3733	Mellow Man MELLOW	$0.01007	-14.65	$699.19K	$0.0118	$0.01003	$4.07K	$699.19K	$699.19K
3734	Aether Games AEG	$0.002009 ₿0.0000016	0.95	$698.68K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$212.69K ₿3.1	$2.01M ₿1.65K	$698.68K ₿124.47
3735	Nabox NABOX	$0.00000334 ₿0.00000000017	-1.23	$698.12K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$30.55 ₿3.91	$3.34M ₿176.33	$698.12K ₿36.78
3736	AvaCoach AVAC	$0.0009255	-4.30	$698.01K	$0.0009764	$0.0009236	$9.53K	$925.54K	$698.01K
3737	aura AURA	$0.0007242	-7.05	$697.88K	$0.0007861	$0.0007124	$16.15K	$697.88K	$697.88K
3738	Gold Fever Native Gold NGL	$0.017 ₿0.0000024	4.14	$697.26K ₿103.12	$0.01736 ₿0.0000025	$0.016 ₿0.0000024	$12.55K ₿1.65	$3.4M ₿427.62	$697.26K ₿103.12
3739	MOSS AI MOSS	$0.0007659	-27.56	$696.85K	$0.001057	$0.0007583	$510.68K	$696.85K	$696.85K
3740	Canxium CAU	$0.6441 ₿0.00015	-6.42	$691.36K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$35.89K ₿2.25	$818.73K ₿137.07	$691.36K ₿113.91
3741	Dfyn Network DFYN	$0.003616 ₿0.00000031	-0.56	$696.25K ₿61.19	$0.003637 ₿0.00000033	$0.003556 ₿0.00000029	$84.98K ₿5.57	$717.21K ₿63.04	$696.25K ₿61.19
3742	Blinks.gg BGG1	$0.0006956	-0.53	$695.61K	$0.0007422	$0.0006923	$141.48K	$695.61K	$695.61K
3743	XY Finance XY	$0.01771 ₿0.0000028	-0.07	$695.35K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$12.02K ₿0.37	$1.77M ₿288.34	$695.35K ₿76.69
3744	Major Frog MAJOR	$0.0007027	15.04	$693.6K	$0.0007334	$0.0006108	$1.97M	$693.6K	$693.6K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1392 ₿0.0000016	$0.135 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Polkadex PDEX	$0.09308 ₿0.000011	-16.39	$694.5K ₿84.81	$0.1113 ₿0.000011	$0.08944 ₿0.000010	$125.31K ₿2.84	$694.5K ₿84.81	$694.5K ₿84.81
3746	Aston Martin Cognizant Fan Token AM	$0.2498 ₿0.000011	-3.67	$693.6K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$206.81K ₿5.17	$2.5M ₿113.83	$693.6K ₿24.89
3747	HatchyPocket HATCHY	$0.0006934 ₿0.000000028	-7.29	$693.41K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$411.02 ₿0.01	$693.41K ₿11.34	$693.41K ₿0
3748	NeoTech NEOT	$0.00277	0.04	$693.08K	$0.002864	$0.00274	$28.66K	$693.08K	$693.08K
3749	Amaterasu AMA	$0.006914	2.21	$691.45K	$0.006937	$0.006764	$0.15	$691.45K	$691.45K
3750	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.50	$690.42K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.86K ₿19.04	$690.42K ₿116.76	$690.42K ₿116.76
3751	Bumper BUMP	$0.003522 ₿0.00000057	-5.03	$689.37K ₿102.43	$0.003709 ₿0.00000058	$0.003512 ₿0.00000056	$296.7 ₿2.54	$880.72K ₿143.69	$689.37K ₿102.43
3752	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2483 ₿0.000010	-2.47	$691.4K ₿41.76	$0.2572 ₿0.000010	$0.2437 ₿0.000010	$147.25K ₿7.53	$2.48M ₿108.99	$691.4K ₿41.76
3755	Metaverser MTVT	$0.001181 ₿0.000000075	-1.09	$688.91K ₿19.87	$0.001198 ₿0.000000076	$0.001178 ₿0.000000071	$2.44 ₿4.23	$2.33M ₿148.37	$688.91K ₿19.87
3757	Itheum ITHEUM	$0.001177 ₿0.00000020	-5.51	$686.85K ₿189.29	$0.001249 ₿0.00000021	$0.001175 ₿0.00000020	$38.81K ₿0.98	$1.18M ₿207.44	$686.85K ₿189.29
3758	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005146 ₿0.00000000062	$0.00005033 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3759	AurusX AX	$0.06873 ₿0.000012	122.81	$684.12K ₿36.3	$0.08682 ₿0.000012	$0.03083 ₿0.000012	$306.06 ₿2.63	$1.03M ₿381.54	$684.12K ₿36.3
3760	Klayr KLY	$0.004268	-2.36	$684.09K	$0.004709	$0.004239	$4.48K	$811.34K	$684.09K
3762	CHARLES CHARLES	$0.02275	-1.17	$683.22K	$0.02333	$0.02244	$239.81	$683.22K	$683.22K
3764	Force Protocol FOR	$0.001211 ₿0.00000037	-3.09	$682.99K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$17.7K ₿88.57	$1.21M ₿375.23	$682.99K ₿211.52
3765	CONDO CONDO	$0.0000682	-0.36	$682.13K	$0.00006917	$0.00006783	$267.21	$682.13K	$682.13K
3766	Aura Network [OLD] AURA	$0.01678 ₿0.00000076	-1.63	$681.49K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.27 ₿0	$6.94M ₿321.19	$681.49K ₿31.56
3767	Husky Axax HUSKY	$0.000000007707 ₿0.0000000000013	-10.26	$681.34K ₿116.44	$0.000000008611 ₿0.0000000000015	$0.000000007666 ₿0.0000000000010	$2K ₿1.91	$681.34K ₿116.44	$681.34K ₿116.44
3768	MARS4 MARS4	$0.0001707 ₿0.000000027	6.50	$683.31K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$186.05K ₿2.98	$683.31K ₿108.67	$683.31K ₿108.67
3770	NobleBlocks NOBL	$0.001133	-10.76	$680.16K	$0.00127	$0.0008315	$47.92K	$1.13M	$680.16K
3771	Revenue Coin RVC	$0.0007886 ₿0.000000046	-0.35	$680.18K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.19 ₿0.07	$1.36M ₿79.94	$680.18K ₿39.86
3772	Bonsai Coin BONSAICOIN	$0.00000003991	0.54	$679.44K	$0.00000004064	$0.00000003955	$100.56	$32.05M	$679.44K
3774	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.08	$678.94K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$3.62K ₿0.85	$678.94K ₿30.01	$678.94K ₿30.01
3775	wanETH WANETH	$1,793.19 ₿0.050	-1.07	$674.41K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.84K ₿0.21	$674.41K	$674.41K ₿0
3776	Shitzu SHITZU	$0.002215 ₿0.000000018	-2.15	$678.5K ₿0	$0.002295 ₿0.000000021	$0.002197 ₿0.000000018	$12.72K ₿0.06	$678.5K ₿10.59	$678.5K ₿0
3777	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05445 ₿0.00000065	$0.04685 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4714 ₿0.0000056	$0.4192 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BetSwirl BETS	$0.0001657 ₿0.000000010	-0.40	$678.49K ₿50.73	$0.0001696 ₿0.000000010	$0.0001648 ₿0.000000010	$41.33 ₿0.1	$1.21M ₿75.51	$678.49K ₿50.73
3780	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.90	$677.47K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.47K	$677.47K ₿0
3781	Fractal FCL	$0.005515 ₿0.00000015	-1.73	$676.07K ₿18.46	$0.005631 ₿0.00000015	$0.005499 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.07K ₿18.46
3783	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9949	-0.17	$675.03K	$0.9972	$0.9915	$367.86	$675.03K	$675.03K
3786	StellaSwap STELLA	$0.01241 ₿0.00000098	-1.94	$673.35K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.65 ₿0.21	$673.35K ₿40.2	$673.35K ₿40.2
3787	BitSong BTSG	$0.005594 ₿0.00000018	-4.71	$674.03K ₿21.57	$0.005945 ₿0.00000019	$0.005569 ₿0.00000018	$711.9 ₿0.01	$681.71K ₿22.77	$674.03K ₿21.57
3788	OSMI OSMI	$0.004542	-26.55	$673.59K	$0.008192	$0.004539	$1.2K	$1.15M	$673.59K
3789	Precipitate.ai RAIN	$0.0006754 ₿0.00000016	-6.70	$673.49K ₿168.98	$0.0007292 ₿0.00000017	$0.0006715 ₿0.00000016	$3.02K ₿1.27	$673.49K ₿168.98	$673.49K ₿168.98
3791	BKOKFi BKOK	$0.05808	-6.07	$672.74K	$0.06386	$0.05345	$23.27K	$672.74K	$672.74K
3792	PIKA to PIKO ピカとピコ PIKA	$0.0009069	62.96	$671.82K	$0.0009333	$0.0005565	$11.69K	$671.82K	$671.82K
3793	MIMO Parallel Governance Token MIMO	$0.001175 ₿0.00000015	0.02	$670.18K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.12K ₿0.02	$941.85K ₿125.34	$670.18K ₿81.45
3795	SpaceFalcon FCON	$0.00003852 ₿0.0000000063	4.72	$667.51K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.3K ₿4.43	$731.4K ₿121.61	$667.51K ₿110.99
3796	Silent Notary UBSN	$0.00000413 ₿0.00000000015	-11.64	$669.86K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004109 ₿0.00000000014	$7.71K ₿0.62	$782.4K ₿28.23	$669.86K ₿24.17
3798	VCGamers VCG	$0.006694 ₿0.00000014	0.05	$669.4K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$124.51 ₿0.01	$669.41K ₿14.82	$669.4K ₿14.82
3800	B-cube.ai BCUBE	$0.03313 ₿0.0000035	-2.60	$668.55K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.85 ₿0.06	$1.64M ₿177.17	$668.55K ₿72.04
3801	Nodle Network NODL	$0.00076 ₿0.00000012	-1.82	$667.85K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$57.87K ₿2.13	$1.61M ₿1.11K	$667.85K ₿460.54
3802	Compound 0x CZRX	$0.004756 ₿0.00000019	-0.33	$666.77K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$666.77K ₿60.02	$666.77K ₿60.02
3803	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.52 ₿0.00010	$6.38 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3807	NvirWorld NVIR	$0.0005215 ₿0.00000023	-13.80	$665.66K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$59.18K ₿22.02	$5.55M ₿2.53K	$665.66K ₿284.73
3808	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3809	Gaia Everworld GAIA	$0.001568 ₿0.00000011	-1.62	$663.01K ₿46.42	$0.001598 ₿0.00000011	$0.001559 ₿0.00000010	$56.88K ₿0.61	$784.68K ₿56.48	$663.01K ₿46.42
3811	NUSA NUSA	$7.34 ₿0.00016	1.08	$662.83K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$117.11 ₿0	$827.92K ₿17.56	$662.83K ₿13.46
3812	Kuma Inu KUMA	$0.000000001674 ₿0.00000000000013	-5.06	$662.28K ₿15.52	$0.000000001772 ₿0.00000000000013	$0.000000001666 ₿0.00000000000012	$1.85K ₿0.23	$822.52K ₿130.74	$662.28K ₿15.52
3813	Tower TOWER	$0.0003595 ₿0.00000016	-1.43	$665.66K ₿206.34	$0.0003899 ₿0.00000019	$0.0003574 ₿0.00000015	$31.76K ₿14.49	$3.6M ₿1.63K	$665.66K ₿206.34
3814	Connect CNCT	$0.008239	-9.11	$659.27K	$0.009163	$0.008182	$3.6K	$824.08K	$659.27K
3815	DOSE DOSE	$0.0002011 ₿0.00000011	2.69	$657.94K ₿171.75	$0.0002036 ₿0.00000012	$0.0001948 ₿0.00000011	$76.98K ₿61.91	$1.01M ₿580.8	$657.94K ₿171.75
3818	5ire 5IRE	$0.001022 ₿0.0000019	-8.45	$657.54K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$255.24K ₿22.59	$1.54M ₿2.88K	$657.54K ₿83.22
3820	Dogefather DOGEFATHER	$0.0006521	-0.07	$654.69K	$0.0007052	$0.0006436	$11.79K	$654.69K	$654.69K
3822	GOOFY GOOFY	$0.0009312	-2.67	$654.41K	$0.000969	$0.0009237	$11.76	$654.41K	$654.41K
3823	ZoidPay ZPAY	$0.00167 ₿0.00000021	-6.01	$653.81K ₿86.25	$0.001824 ₿0.00000024	$0.001667 ₿0.00000021	$6.14K ₿6.69	$1.17M ₿154.01	$653.81K ₿86.25
3824	Mendi Finance MENDI	$0.02325 ₿0.0000063	-16.05	$653.02K ₿89.86	$0.02786 ₿0.0000076	$0.02164 ₿0.0000061	$32.85K ₿7.51	$2.33M ₿630.2	$653.02K ₿89.86
3825	NAGA NGC	$0.008287 ₿0.00000062	4.50	$647.78K ₿49.11	$0.008375 ₿0.00000064	$0.007377 ₿0.00000060	$103.41K ₿1.94	$647.78K ₿49.11	$647.78K ₿49.11
3827	GOB•IS•GOB•IS•GOB ◨	$0.0004188	-0.99	$651.54K	$0.0004253	$0.0004174	$11.16K	$651.54K	$651.54K
3828	Aston Villa Fan Token AVL	$0.3871 ₿0.000019	-0.63	$641.94K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$4.18K ₿13.7	$3.87M ₿192.33	$641.94K ₿24.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}