Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5382 ₿0.0000056	$0.4786 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	NobleBlocks NOBL	$0.001251	4.17	$750.73K	$0.001276	$0.001201	$4.57K	$1.25M	$750.73K
3780	THREE $THREE	$0.007502	1.27	$750.22K	$0.008221	$0.00712	$307.54K	$750.22K	$750.22K
3781	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.81	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3782	Shifu SHIFU	$0.000008169	1.31	$747.85K	$0.000008389	$0.00000806	$5.89K	$816.76K	$747.85K
3785	Piggy PIGGY	$0.00001179	2.30	$744.4K	$0.00001184	$0.00001147	$1.51K	$744.4K	$744.4K
3786	Kintsugi KINT	$0.2244 ₿0.000016	0.97	$740.93K ₿37.48	$0.2394 ₿0.000017	$0.2199 ₿0.000015	$24.89K ₿0.58	$2.24M ₿166.26	$740.93K ₿37.48
3787	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.11	1.53	$742.12K	$1,819.26	$1,766.92	$90.27K	$742.09K	$742.12K
3788	Beni BENI	$0.000747 ₿0.000000080	-2.18	$740.76K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.24K ₿24.8	$740.76K ₿78.91	$740.76K ₿0
3790	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.33	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3792	Teleport System Token TST	$0.002606	-12.02	$740.3K	$0.002974	$0.002441	$132.41K	$2.61M	$740.3K
3793	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3794	Celer Bridged WETH (Astar) WETH	$1,787.65	1.22	$738.52K	$1,793.06	$1,744.19	$4.57K	$738.52K	$738.52K
3795	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-1.24	$738.25K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$15.26 ₿2.65	$1.67M ₿584.34	$738.25K ₿258.95
3796	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009329 ₿0.0000000098	$0.0004926 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3797	BitSong BTSG	$0.006117 ₿0.00000018	0.95	$738K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$542.79 ₿0.01	$746.41K ₿22.77	$738K ₿21.57
3799	MILLI MILLI	$0.000002449 ₿0.000000000065	3.05	$735.11K ₿0	$0.0000025 ₿0.000000000071	$0.00000238 ₿0.000000000056	$58.73K ₿1.74	$735.11K ₿19.52	$735.11K ₿0
3803	BaseSwap BSWAP	$0.1017 ₿0.000019	2.04	$733.2K ₿0	$0.1043 ₿0.000021	$0.09933 ₿0.000018	$4.58K ₿4.68	$954.99K ₿4.09	$733.2K ₿0
3804	Fishkoin KOIN	$0.00000003789 ₿0.0000000000055	-0.54	$733.15K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003786 ₿0.0000000000054	$542 ₿0.33	$733.15K ₿115.81	$733.15K ₿0
3805	Aether Games AEG	$0.002107 ₿0.0000016	2.14	$731.05K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$38.15K ₿3.1	$2.1M ₿1.65K	$731.05K ₿124.47
3806	Toad Killer $TOAD	$0.000000001739 ₿0.000000000000087	4.46	$731.97K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001652 ₿0.000000000000074	$34.96K ₿0.33	$731.97K ₿37.13	$731.97K ₿0
3808	CHARLES CHARLES	$0.02435	-1.94	$731.46K	$0.02509	$0.02394	$2.89K	$731.46K	$731.46K
3809	Omira OMIRA	$0.0073	31.70	$730.05K	$0.007384	$0.005495	$10.96K	$730.05K	$730.05K
3810	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	2.67	$728.52K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.77K ₿0.23	$904.58K ₿130.74	$728.52K ₿15.52
3811	Litecoin Mascot LESTER	$0.0007279	1.29	$727.86K	$0.000733	$0.0007025	$1.24M	$727.86K	$727.86K
3812	Connect CNCT	$0.009092	-10.50	$727.39K	$0.01022	$0.009068	$4.5K	$909.23K	$727.39K
3813	AICM Marketplace AICM	$0.003634	27.43	$726.95K	$0.003704	$0.00284	$8.39K	$726.95K	$726.95K
3814	Blink Galaxy GQ	$0.0001149 ₿0.000000018	-2.60	$733.72K ₿117.23	$0.0001224 ₿0.000000020	$0.0001145 ₿0.000000017	$35.84K ₿36.37	$748.54K ₿122.07	$733.72K ₿117.23
3815	Major Frog MAJOR	$0.0007335	-19.81	$725.81K	$0.0009326	$0.0006769	$102.99K	$725.81K	$725.81K
3817	Odin Liquidity Network ODIN	$0.003874	2.56	$726.1K	$0.003911	$0.003777	$4.11K	$726.1K	$726.1K
3818	Horizon Protocol HZN	$0.003728 ₿0.00000074	0.33	$725.21K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$52.06K ₿0.93	$919.2K ₿179.29	$725.21K ₿118.52
3819	Pajamas Cat PAJAMAS	$0.0007397 ₿0.000000064	1.77	$726.65K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.19K ₿2.74	$726.65K ₿65.08	$726.65K ₿0
3822	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	5.70	$722.33K ₿37.19	$0.001881 ₿0.000000096	$0.00172 ₿0.000000090	$32.12 ₿0.02	$1.03M ₿52.92	$722.33K ₿37.19
3823	Cryptocart CCV2	$0.7751 ₿0.000020	1.79	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7615 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3825	Husky Axax HUSKY	$0.000000008163 ₿0.0000000000013	3.50	$721.56K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000788 ₿0.0000000000010	$1.71K ₿1.91	$721.56K ₿116.44	$721.56K ₿116.44
3826	GNY GNY	$0.004047 ₿0.00000041	1.50	$720.82K ₿73.23	$0.004107 ₿0.00000044	$0.003973 ₿0.00000040	$38.88K ₿1.44	$1.62M ₿164.32	$720.82K ₿73.23
3827	Enjinstarter EJS	$0.0001736 ₿0.00000012	1.47	$718.69K ₿478.75	$0.0001818 ₿0.00000012	$0.0001705 ₿0.00000011	$17.1K ₿5	$857.2K ₿593.39	$718.69K ₿478.75
3828	RedFOX Labs RFOX	$0.0003725 ₿0.000000076	41.42	$718.92K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.4 ₿3.53	$740.97K ₿152.19	$718.92K ₿141.24
3829	AGIX AGX	$0.007187 ₿0.0000077	-4.78	$718.74K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.86K ₿11.28	$718.74K ₿770.68	$718.74K ₿0
3831	NAGA NGC	$0.009216 ₿0.00000062	-7.26	$718.71K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$164.28K ₿1.94	$718.71K ₿49.11	$718.71K ₿49.11
3832	BetSwirl BETS	$0.0001747 ₿0.000000010	8.78	$717.82K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.99 ₿0.1	$1.28M ₿75.51	$717.82K ₿50.73
3833	r/FortNiteBR Bricks BRICK	$0.0112 ₿0.0000023	1.61	$716.72K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.39K ₿1.21	$716.72K ₿153.31	$716.72K ₿153.31
3834	SUGAR BUSH SUGAR	$0.000754	16.31	$720.09K	$0.000758	$0.0006186	$195.03K	$720.09K	$720.09K
3836	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3839	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.66	$714.74K ₿0	$0.00000106 ₿0.00000000011	$0.0000009784 ₿0.00000000010	$2.23K ₿0.57	$714.74K ₿74.52	$714.74K ₿0
3841	NikolAI NIKO	$0.0007131	-1.44	$713.16K	$0.0007355	$0.0006924	$16.41K	$713.16K	$713.16K
3842	wanETH WANETH	$1,823.78 ₿0.050	1.93	$713K ₿0	$1,839.2 ₿0.051	$1,779.02 ₿0.050	$5.37K ₿0.21	$713K	$713K ₿0
3843	AI ROCKET by Virtuals ROCKET	$0.001074	93.90	$712.24K	$0.001161	$0.0005538	$31.11K	$1.07M	$712.24K
3844	Ariva ARV	$0.000009809 ₿0.00000000063	-0.47	$711.77K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009749 ₿0.00000000057	$25.49K ₿10.33	$918.64K ₿59.51	$711.77K ₿46.11
3847	DePay DEPAY	$0.1067 ₿0.0000029	-64.82	$710.47K ₿19.76	$0.3058	$0.1057	$56.24 ₿0	$6.08M ₿169.25	$710.47K ₿19.76
3851	GHOST by McAfee GHOST	$0.02599 ₿0.0000012	-2.82	$706.7K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$366.79 ₿0.06	$706.7K ₿31.13	$706.7K ₿31.13
3853	Göztepe S.K. Fan Token GOZ	$0.2148 ₿0.000017	2.33	$705.36K ₿41.8	$0.2216 ₿0.000018	$0.2082 ₿0.000016	$193.24K ₿7.9	$1.5M ₿123.49	$705.36K ₿41.8
3854	ATEHUN ATEHUN	$0.7766	3.04	$705.09K	$0.8147	$0.7537	$4.9K	$705.09K	$705.09K
3856	Bware INFRA	$0.147 ₿0.000016	0.06	$704.07K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$75.13K ₿3.81	$14.7M ₿1.61K	$704.07K ₿67.98
3857	SKI MASK CAT SKICAT	$0.0007151	77.36	$708.11K	$0.0007176	$0.0004017	$58.8K	$708.11K	$708.11K
3859	MARS4 MARS4	$0.0001753 ₿0.000000027	2.39	$701.35K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$77.05K ₿2.98	$701.35K ₿108.67	$701.35K ₿108.67
3860	DataBot DATA	$0.0007561 ₿0.000000029	1.37	$700.78K ₿27.86	$0.0007689 ₿0.000000029	$0.0007459 ₿0.000000027	$95.05 ₿0.13	$756.2K ₿29.66	$700.78K ₿27.86
3861	VCGamers VCG	$0.006992 ₿0.00000014	-0.27	$699.22K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$479.31 ₿0.01	$699.23K ₿14.82	$699.22K ₿14.82
3863	Polkamarkets POLK	$0.006986 ₿0.00000057	3.14	$698.63K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$169.15K ₿3.84	$698.63K ₿57.17	$698.63K ₿57.17
3867	bitSmiley SMILE	$0.02836	0.88	$693.62K	$0.02842	$0.02799	$391.38K	$5.96M	$693.62K
3868	Suiswap SSWP	$0.00006935 ₿0.000000018	22.10	$696.9K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$1.12M ₿10.13	$696.9K ₿187	$696.9K ₿187
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005768 ₿0.0000000060	$0.0005541 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Celer Bridged DAI (Astar) DAI	$0.9953	-0.63	$691.33K	$1	$0.9953	$5.58	$691.33K	$691.33K
3871	tooker kurlson TOOKER	$0.0007113 ₿0.00000032	-3.09	$691.01K ₿0	$0.0007536 ₿0.00000048	$0.0007114 ₿0.00000031	$66.74K ₿32.13	$691.01K ₿349.35	$691.01K ₿0
3872	Terraport TERRA	$0.003388 ₿0.00000028	-2.76	$689.27K ₿0	$0.003517 ₿0.00000030	$0.003407 ₿0.00000027	$1.55K ₿0.53	$2.18M ₿218	$689.27K ₿0
3873	BiFi BIFI	$0.001178 ₿0.000000081	-8.97	$689.15K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$122.64K ₿0.57	$1.18M ₿80.79	$689.15K ₿45.4
3874	HatchyPocket HATCHY	$0.0006918 ₿0.000000028	2.88	$691.8K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$590.69 ₿0.01	$691.8K ₿11.34	$691.8K ₿0
3876	Alpha Impact FOLO	$0.002373 ₿0.00000013	1.04	$688.28K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$84.31 ₿0.01	$1.01M ₿55.19	$688.28K ₿37.74
3877	MainnetZ NETZ	$0.0006252 ₿0.00000045	56.26	$687.77K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$4.15K ₿5.35	$687.77K ₿499.63	$687.77K ₿130.99
3878	Super Useless Token SUT	$0.02013	26.15	$687.02K	$0.02086	$0.01566	$7.73K	$1.33M	$687.02K
3880	Dark MAGA DMAGA	$0.0006842	-0.28	$684.31K	$0.0006961	$0.0006295	$524.05K	$684.31K	$684.31K
3882	SteakHut Finance STEAK	$0.3954 ₿0.000012	4.47	$687.76K ₿0	$0.4012 ₿0.000012	$0.3784 ₿0.000012	$1.48K ₿0.06	$1.98M ₿26.18	$687.76K ₿0
3883	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Bitfinity Network BTF	$0.007653	20.71	$685.33K	$0.007898	$0.00634	$1.66M	$7.65M	$685.33K
3885	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3887	Hercules Token TORCH	$0.2158	4.61	$680.83K	$0.2216	$0.2063	$4.65K	$1.83M	$680.83K
3888	HAMI $HAMI	$0.0006833 ₿0.000000069	0.92	$671.67K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$135.22K ₿4.45	$671.67K	$671.67K ₿0
3890	Blockchain Bets BCB	$0.0007743 ₿0.00000037	6.34	$679.59K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$170.95 ₿2.74	$679.59K ₿328.45	$679.59K ₿328.45
3891	Biometric Financial BIOFI	$0.0001656 ₿0.000000022	5.99	$679.37K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.62K ₿1.03	$1.66M ₿225	$679.37K ₿69.64
3892	Karat KAT	$0.0006223 ₿0.000000061	3.69	$678.91K ₿28.14	$0.0006922 ₿0.000000065	$0.0005978 ₿0.000000060	$25.19K ₿0.64	$1.22M ₿120.2	$678.91K ₿28.14
3893	FREEdom coin FREE	$0.0000000833 ₿0.0000000000035	7.56	$666.22K ₿27.99	$0.00000008475 ₿0.0000000000037	$0.00000007734 ₿0.0000000000034	$162.97K ₿13.29	$666.22K ₿27.99	$666.22K ₿27.99
3895	Dfyn Network DFYN	$0.00352 ₿0.00000031	0.38	$677.68K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$63.66K ₿5.57	$698.09K ₿63.04	$677.68K ₿61.19
3898	NUSA NUSA	$7.48 ₿0.00016	-1.45	$676.22K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1.05K ₿0	$843.75K ₿17.56	$676.22K ₿13.46
3899	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	-0.10	$676.15K	$0.9983	$0.996	$3.9K	$676.15K	$676.15K
3900	ZKFair ZKF	$0.00006753 ₿0.000000069	18.73	$674.14K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$449.18K ₿95.96	$674.14K ₿696.41	$674.14K ₿696.41
3901	Web3 Whales W3W	$0.007209 ₿0.00000090	-0.55	$674.65K ₿0	$0.007249 ₿0.00000091	$0.007204 ₿0.00000088	$525.95 ₿0.1	$689.94K ₿90.22	$674.65K ₿0
3902	Olyn by Virtuals OLYN	$0.000674	41.84	$673.86K	$0.000698	$0.0004751	$2.63K	$673.86K	$673.86K
3904	MOSS AI MOSS	$0.0007435	4.04	$676.64K	$0.0007973	$0.0006752	$291.62K	$676.64K	$676.64K
3908	Multi Universe Central MUC	$0.00153	-2.93	$671.78K	$0.001581	$0.001513	$11.74K	$1.53M	$671.78K
3909	Kibble KIBBLE	$0.003786 ₿0.00000063	1.69	$671.82K ₿0	$0.003918 ₿0.00000074	$0.003718 ₿0.00000052	$2.37K ₿5.24	$1.28M ₿639.21	$671.82K ₿0
3911	AIRENE by Virtuals AIRENE	$0.0006706	-3.23	$670.63K	$0.0007662	$0.0005813	$29.63K	$670.63K	$670.63K
3913	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3914	MAPS MAPS	$0.00893 ₿0.00000038	7.10	$671.75K ₿28.4	$0.009209 ₿0.00000038	$0.008293 ₿0.00000037	$162.99 ₿1.93	$89.57M ₿3.79K	$671.75K ₿28.4
3915	BEFE BEFE	$0.000007099 ₿0.0000000049	0.37	$668.71K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.38M ₿5.02	$708.93K ₿490.26	$668.71K ₿0
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.003167 ₿0.00000025	0.33	$669.61K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.04K ₿0.33	$669.61K ₿46.39	$669.61K ₿46.39
3917	Seraph by Virtuals SERAPH	$0.0006687	27.65	$668.41K	$0.0006822	$0.000519	$15.91K	$668.41K	$668.41K
3918	DRIP $DRIP	$0.01004	-1.26	$668.24K	$0.0112	$0.01004	$6.71K	$668.24K	$668.24K
3919	Heroes of NFT HON	$0.008148 ₿0.00000026	1.99	$671.48K ₿19.44	$0.008304 ₿0.00000027	$0.007988 ₿0.00000026	$1.41K ₿0.18	$1.63M ₿53.64	$671.48K ₿19.44
3920	TAOlie Coin TAOLIE	$0.0006637	-3.56	$667.08K	$0.0007341	$0.0006637	$2.89K	$667.08K	$667.08K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}