Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6420	Black Agnus FTW	$0.000000002632	2.11	$157.89K	$0.000000002675	$0.000000002574	$275.12	$157.89K	$157.89K
6424	FATGF FATGF	$0.0001612	2.16	$157.67K	$0.0001638	$0.0001562	$1.65K	$157.67K	$157.67K
6430	Duck AI DUCKAI	$0.0001585	2.34	$157.39K	$0.0001614	$0.0001537	$243.38	$157.39K	$157.39K
6431	Gecko Inu GEC	$0.000000002377 ₿0.0000000000024	0.82	$157.37K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.54K ₿7.88	$157.37K ₿168.4	$157.37K ₿0
6432	Guanciale by Virtuals GUAN	$0.0001599	0.75	$157.34K	$0.00016	$0.0001538	$53.8K	$157.34K	$157.34K
6433	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004591 ₿0.000000048	$0.004436 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6435	Plena PLENA	$0.0003052	1.12	$157.26K	$0.0003138 ₿0.	$0.0003007 ₿0.	$150.2K ₿0	$457.86K	$157.26K
6436	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6437	YouSim YOUSIM	$0.0001583	8.32	$157.14K	$0.0001593	$0.0001378	$5.49K	$157.14K	$157.14K
6447	StarryNift SNIFT	$0.0004187	3.80	$155.57K	$0.0004287	$0.000401	$71.58K	$375.5K	$155.57K
6448	Epik Prime EPIK	$0.0001271 ₿0.00000020	2.10	$155.36K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$4.53K ₿4.69	$253.72K ₿410.41	$155.36K ₿216.08
6450	MetaVPad METAV	$0.0007053 ₿0.000000087	3.58	$155.15K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$680.51 ₿0.16	$1.37M ₿166.57	$155.15K ₿19.23
6453	MBD Financials MBD	$0.000005969 ₿0.0000000056	6.32	$154.89K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$47.35K ₿5.73	$238.73K ₿233.83	$154.89K ₿80.59
6455	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2576 ₿0.0000027	$0.1435 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6458	Catana CATANA	$0.0001544	2.57	$154.41K	$0.0001586	$0.0001505	$85.08K	$154.41K	$154.41K
6465	Chitan CHITAN	$0.0001563	1.00	$153.72K	$0.0001566	$0.0001547	$705.02	$153.72K	$153.72K
6476	Aped APED	$0.1527 ₿0.0000058	-2.31	$152.62K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$6.17K ₿4.35	$152.62K ₿5.84	$152.62K ₿0
6477	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6481	SUI Agents SUIAI	$0.002277	-9.74	$152.14K	$0.002524	$0.001805	$134.47K	$152.14K	$152.14K
6485	littlemanyu MANYU	$0.000153	2.18	$151.83K	$0.0001558	$0.0001488	$511.3	$151.83K	$151.83K
6489	Intrepid Token INT	$1.93 ₿0.00011	2.43	$151.19K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$192.53K ₿19.84	$151.19K ₿15.84
6491	VEMP Horizon VEMP	$0.0003028 ₿0.00000011	0.55	$151.12K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.86K ₿3.37	$151.12K ₿92.16	$151.12K ₿31.51
6495	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6498	HUA HUA HUAHUA	$0.0001529	4.16	$150.24K	$0.0001551	$0.0001466	$218.74	$150.24K	$150.24K
6501	Cat Token CAT	$0.02299 ₿0.0000018	19.03	$150.09K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$41.76K ₿0.65	$344.9K ₿27.87	$150.09K ₿12.13
6503	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.82	$149.9K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.54K ₿7.38	$229.07K ₿63.66	$149.9K ₿40.54
6506	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6507	KI XKI	$0.0002379 ₿0.00000013	8.73	$149.56K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$8.72 ₿0.02	$226.64K ₿123.94	$149.56K ₿70.95
6512	Lyra Finance LYRA	$0.0002388 ₿0.0000017	2.50	$149K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.62 ₿0.75	$238.92K ₿1.78K	$149K ₿1.42K
6517	Terminal TERMINAL	$0.0001747	2.03	$148.48K	$0.0001747	$0.0001707	$7.77	$174.71K	$148.48K
6520	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6528	Paca AI PACA	$0.0001962	6.14	$147.82K	$0.0001974	$0.0001842	$22.68	$235.35K	$147.82K
6530	This Is My Iguana TIMI	$0.0001568	4.90	$147.76K	$0.0001576	$0.000149	$504.12	$147.76K	$147.76K
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09603 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6535	The Resistance Cat $RECA	$0.01504	-3.02	$147.47K	$0.01603	$0.01496	$239.69	$149.5K	$147.47K
6538	Gotti Token GOTTI	$2.95	-12.44	$147.33K	$3.4	$2.91	$1.39K	$147.33K	$147.33K
6542	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07555 ₿0.00000079	$0.07373 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6550	TiFi TIFI	$0.000000003112 ₿0.00000000000040	3.00	$146.27K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.07 ₿2.24	$2.25M ₿324.93	$146.27K ₿27.73
6553	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.20	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6555	ADA ADASOL	$0.000144 ₿0.000000044	0.06	$146.01K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$56.61K ₿2.94	$146.01K ₿45.07	$146.01K ₿0
6562	Wat WAT	$0.0000003491	-7.04	$145.54K	$0.0000004001	$0.0000003301	$52.89K	$145.54K	$145.54K
6564	TORSY TORSY	$0.0002318	-1.25	$145.41K	$0.0002411	$0.0002274	$492.73	$145.41K	$145.41K
6573	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6574	Gamestarter GAME	$0.00203 ₿0.0000029	-3.91	$144.11K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$203K ₿298.23	$144.11K ₿90.72
6575	Normilio NORMILIO	$0.0001578	8.56	$144.08K	$0.0001612	$0.0001448	$237.22	$144.08K	$144.08K
6576	PIGU PIGU	$0.000001439	-0.19	$144.01K	$0.000001529	$0.00000143	$2.12	$144.01K	$144.01K
6579	Javsphere JAV	$0.0004822	2.46	$143.38K	$0.0004884	$0.0004659	$1.63K	$390.17K	$143.38K
6580	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6584	AGIX AGX	$0.00143 ₿0.0000077	8.01	$142.97K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$583.05 ₿11.28	$142.97K ₿770.68	$142.97K ₿0
6585	Poncho PONCHO	$0.01431 ₿0.0000060	-19.90	$142.93K ₿0	$0.01801 ₿0.0000075	$0.01405 ₿0.0000055	$8.92K ₿3.4	$142.93K ₿60.31	$142.93K ₿0
6589	Believe In Something BIS	$0.0001427	-1.04	$142.31K	$0.000151	$0.0001416	$2.81K	$142.31K	$142.31K
6592	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6599	5ire 5IRE	$0.0002202 ₿0.0000019	2.52	$141.22K ₿83.22	$0.0002241 ₿0.0000021	$0.0002148 ₿0.0000017	$328.89K ₿22.59	$330.43K ₿2.88K	$141.22K ₿83.22
6607	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6609	Estee ESTEE	$0.0000003344	-5.58	$140.29K	$0.0000003827	$0.000000313	$54.86K	$140.29K	$140.29K
6613	COCO COIN COCO	$0.000004089	1.36	$140.03K	$0.000004089	$0.00000404	$1.55K	$140.03K	$140.03K
6616	Catalorian CATALORIAN	$0.00014	6.13	$139.95K	$0.0001596	$0.0001304	$52.55K	$139.95K	$139.95K
6622	Infinitar Governance Token IGT	$0.000298	2.66	$139.74K	$0.0002991	$0.0002827	$5.17K	$298.25K	$139.74K
6623	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6625	Fodl Finance FODL	$0.0003686 ₿0.000000017	3.86	$139.49K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$851.61 ₿0	$368.39K ₿17.28	$139.49K ₿6.54
6626	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6627	el gato ELGATO	$0.00001396 ₿0.0000000023	2.29	$139.35K ₿0	$0.00002568 ₿0.0000000028	$0.00001349 ₿0.0000000023	$168.22 ₿0.36	$139.35K ₿23.65	$139.35K ₿0
6629	PokPok Golden Egg PEGG	$0.01703	8.66	$139.11K	$0.01726	$0.01567	$542.66	$180.41K	$139.11K
6631	Lossless LSS	$0.001614 ₿0.0000032	-4.39	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6632	Just a chill guy (ETH) CHILLGUY	$0.000139	5.40	$138.91K	$0.0001408	$0.0001316	$91.51	$138.91K	$138.91K
6634	Ring AI RING	$0.001388 ₿0.0000045	-8.04	$138.83K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.21K ₿14.78	$138.83K ₿451.19	$138.83K ₿0
6635	Etica ETI	$0.02149 ₿0.0000044	0.06	$138.81K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$60.12K ₿0	$138.81K ₿15.44	$138.81K ₿15.44
6645	Agents AI AGENT	$0.0001391	2.22	$138.17K	$0.000142	$0.0001351	$63.62	$138.17K	$138.17K
6651	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.61	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6653	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	Vestate VES	$0.0009565 ₿0.00000038	2.97	$137.31K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.9K ₿4.74	$477.76K ₿192.92	$137.31K ₿0
6658	Bork BORK	$0.00001369 ₿0.0000000059	2.76	$136.72K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$81.7 ₿34.82	$136.72K ₿60.12	$136.72K ₿0
6659	Planet Finance AQUA	$1.53 ₿0.00020	3.18	$136.67K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$146.46 ₿0.01	$147.43K ₿19.9	$136.67K ₿18.59
6663	Smoothy SMTY	$0.001489 ₿0.000000090	6.08	$136.28K ₿8.28	$0.001492 ₿0.	$0.001401 ₿0.	$297.38K ₿0	$149.01K ₿9.06	$136.28K ₿8.28
6666	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6667	Nifty League NFTL	$0.0001357 ₿0.000000023	-0.48	$135.75K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$117.37 ₿0.02	$135.75K ₿19.26	$135.75K ₿16.13
6669	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6671	Unfettered Ecosystem SOULS	$0.0001241 ₿0.000000084	0.69	$135.41K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.16K ₿4.36	$279.22K ₿191	$135.41K ₿70.27
6674	real fast SPEED	$0.0001845	1.99	$135.28K	$0.0001892	$0.00018	$28.82	$135.28K	$135.28K
6676	OpSec OPSEC	$0.001364 ₿0.000026	4.25	$135.22K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$63.52K ₿37.01	$135.22K ₿2.54K	$135.22K ₿2.45K
6677	Anita Max Wynn WYNN	$0.0001361 ₿0.00000010	1.61	$135.21K ₿0	$0.000224 ₿0.	$0.0001333 ₿0.	$889.16 ₿0	$135.21K ₿104.61	$135.21K ₿0
6679	OneLedger OLT	$0.0003118 ₿0.000000051	16.50	$135.1K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$156.01K ₿2.75	$310.85K ₿51.12	$135.1K ₿22.22
6688	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005204 ₿0.000000054	$0.00459 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6690	Blendr Network BLENDR	$0.003344 ₿0.000039	-3.59	$134.05K ₿1.6K	$0.003632 ₿0.000044	$0.003344 ₿0.000036	$498.77 ₿45.48	$140.46K ₿1.64K	$134.05K ₿1.6K
6691	Kick KICK	$0.001102 ₿0.00000034	0.24	$134.03K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$134.03K ₿41.65	$134.03K ₿41.65
6694	Astrolescent ASTRL	$0.008161	0	$133.84K	$0	$0	$90.04	$293.8K	$133.84K
6700	Krex KREX	$0.000006409	-32.23	$133.21K	$0.00000967	$0.000006019	$32.58K	$133.21K	$133.21K
6701	autism AUTISM	$0.0001411	-2.24	$133.08K	$0.0001509	$0.0001399	$3.22K	$133.08K	$133.08K
6704	Dafi Protocol DAFI	$0.0002347 ₿0.000000055	9.30	$132.73K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$16.03K ₿4.63	$528.25K ₿123.61	$132.73K ₿31.06
6710	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1045 ₿0.0000011	$0.1036 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6711	Solana Swap SOS	$0.0001323	1.13	$132.03K	$0.0001425	$0.0001305	$2.27K	$132.03K	$132.03K
6712	Envision Labs VIS	$0.002399	5.55	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6717	BoringDAO BORING	$0.00008029 ₿0.000000060	6.35	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$113.6 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6719	Cogito Finance CGV	$0.001456 ₿0.0000023	-7.18	$131.37K ₿221.82	$0.00162 ₿0.0000024	$0.001454 ₿0.0000023	$408.2 ₿4.29	$1.45M ₿2.37K	$131.37K ₿221.82
6720	Griffain New Hedge Fund CITADAIL	$0.0001322	3.49	$131.37K	$0.0001346	$0.000127	$336.55	$131.37K	$131.37K
6721	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001228 ₿0.0000000000012	$0.00000008612 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6722	Soyjak SOY	$0.0001349	5.90	$131.31K	$0.0001349	$0.0001201	$2.82K	$131.31K	$131.31K
6730	Moongate MGT	$0.0002331	-0.36	$130.97K	$0.0002387	$0.0002313	$45.48K	$233.47K	$130.97K
6732	Pike Finance P	$0.0005684	4.13	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}