Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.42	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001839 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6420	Black Agnus FTW	$0.000000002659	66.51	$159.4K	$0.000000002675	$0.000000001596	$277.82	$159.4K	$159.4K
6421	Aimonica Brands AIMONICA	$0.0001593	7.75	$159.39K	$0.0001625	$0.0001479	$156.43K	$159.39K	$159.39K
6424	Gemini GEMINI	$0.0001599	3.72	$159.17K	$0.0001618	$0.0001522	$446.4	$159.17K	$159.17K
6425	Quad Terminal QUAD	$0.0006363 ₿0.00000013	3.83	$159.13K ₿33.51	$0.000639 ₿0.00000013	$0.0006128 ₿0.00000013	$15.97 ₿0	$253.09K ₿53.43	$159.13K ₿33.51
6426	Duck AI DUCKAI	$0.0001596	5.01	$158.87K	$0.0001614	$0.0001509	$177.85	$158.87K	$158.87K
6428	Flat Earth FLAT	$0.0002098	1.63	$158.39K	$0.0002099	$0.0001928	$1.36K	$158.39K	$158.39K
6434	Catana CATANA	$0.0001579	6.16	$157.97K	$0.0001586	$0.0001487	$84.46K	$157.97K	$157.97K
6435	FATGF FATGF	$0.0001609	4.30	$157.96K	$0.0001638	$0.0001543	$2.24K	$157.96K	$157.96K
6436	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6437	YouSim YOUSIM	$0.0001579	10.82	$157.89K	$0.0001593	$0.0001378	$5.47K	$157.89K	$157.89K
6443	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004606 ₿0.000000048	$0.004451 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6444	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6457	Aped APED	$0.1557 ₿0.0000058	0.54	$155.97K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.67K ₿4.35	$155.97K ₿5.84	$155.97K ₿0
6461	Gecko Inu GEC	$0.000000002356 ₿0.0000000000024	-0.42	$155.62K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.25K ₿7.88	$155.62K ₿168.4	$155.62K ₿0
6463	MetaVPad METAV	$0.000705 ₿0.000000087	4.27	$155.32K ₿19.23	$0.0007099 ₿0.000000098	$0.0006757 ₿0.000000085	$224.83 ₿0.16	$1.38M ₿166.57	$155.32K ₿19.23
6468	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2585 ₿0.0000027	$0.144 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6475	StarryNift SNIFT	$0.0004111	2.17	$153.89K	$0.0004287	$0.0004009	$62.04K	$371.43K	$153.89K
6477	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6479	Epik Prime EPIK	$0.0001254 ₿0.00000020	-7.71	$153.53K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.88K ₿4.69	$250.72K ₿410.41	$153.53K ₿216.08
6482	littlemanyu MANYU	$0.0001535	4.87	$153.38K	$0.0001558	$0.0001457	$526.39	$153.38K	$153.38K
6494	Guanciale by Virtuals GUAN	$0.0001549	-2.51	$152.3K	$0.00016	$0.0001537	$53.86K	$152.3K	$152.3K
6499	KI XKI	$0.0002435 ₿0.00000013	13.40	$151.67K ₿70.95	$0.0002615 ₿0.00000013	$0.0002143 ₿0.00000012	$8.34 ₿0.02	$229.85K ₿123.94	$151.67K ₿70.95
6500	The Resistance Cat $RECA	$0.0154	1.01	$151.65K	$0.01603	$0.01496	$195.95	$153.75K	$151.65K
6504	Chad Coin CHAD	$0.0000006433 ₿0.000000000086	7.16	$151.36K ₿20.29	$0.0000006485 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$631.36 ₿0.53	$151.36K ₿20.29	$151.36K ₿20.29
6505	VEMP Horizon VEMP	$0.0003031 ₿0.00000011	0.34	$151.27K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.65K ₿3.37	$151.27K ₿92.16	$151.27K ₿31.51
6507	Intrepid Token INT	$1.92 ₿0.00011	3.39	$151.05K ₿15.84	$1.95	$1.85	$1.24K ₿0.09	$192.35K ₿19.84	$151.05K ₿15.84
6508	CrossWallet CWT	$0.001207 ₿0.00000011	4.05	$150.97K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.33 ₿0.25	$150.97K ₿14.48	$150.97K ₿14.48
6509	HUA HUA HUAHUA	$0.0001525	6.05	$150.94K	$0.0001551	$0.0001432	$218.24	$150.94K	$150.94K
6514	ProtoKOLs KOL	$0.01506	3.11	$150.63K	$0.01515	$0.0146	$25.06	$150.63K	$150.63K
6518	TORSY TORSY	$0.0002397	6.72	$150.37K	$0.0002411	$0.0002246	$522.32	$150.37K	$150.37K
6526	Lyra Finance LYRA	$0.0002385 ₿0.0000017	1.73	$149.09K ₿1.42K	$0.0002397 ₿0.0000018	$0.0002314 ₿0.0000017	$23.71 ₿0.75	$239.06K ₿1.78K	$149.09K ₿1.42K
6531	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	0.78	$148.72K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$16.71K ₿7.38	$227.25K ₿63.66	$148.72K ₿40.54
6532	PIGU PIGU	$0.000001489	6.04	$148.67K	$0.000001529	$0.000001399	$2.04	$148.67K	$148.67K
6539	Terminal TERMINAL	$0.0001747	5.28	$148.48K	$0.0001747	$0.0001659	$7.77	$174.71K	$148.48K
6541	Believe In Something BIS	$0.0001498	5.48	$148.39K	$0.000151	$0.000141	$1.79K	$148.39K	$148.39K
6542	CHARLES CHARLES	$0.004938	6.20	$148.34K	$0.005009	$0.00465	$98.77	$148.34K	$148.34K
6545	TiFi TIFI	$0.000000003138 ₿0.00000000000040	4.12	$147.66K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$78.88 ₿2.24	$2.27M ₿324.93	$147.66K ₿27.73
6546	Paca AI PACA	$0.0001959	6.38	$147.61K	$0.0001968	$0.0001837	$222.44	$235.02K	$147.61K
6547	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.102 ₿0.0000010	$0.09634 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6550	Gotti Token GOTTI	$2.94	-8.17	$147.35K	$3.4	$2.95	$1.52K	$147.35K	$147.35K
6551	This Is My Iguana TIMI	$0.0001561	5.74	$147.3K	$0.0001574	$0.0001477	$509.29	$147.3K	$147.3K
6553	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.0758 ₿0.00000079	$0.07397 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6564	Normilio NORMILIO	$0.0001602	9.24	$146.35K	$0.0001612	$0.000144	$231.8	$146.35K	$146.35K
6565	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6578	ADA ADASOL	$0.0001469 ₿0.000000044	1.40	$144.95K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56K ₿2.94	$144.95K ₿45.07	$144.95K ₿0
6583	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6584	Javsphere JAV	$0.0004859	4.97	$143.8K	$0.0004882	$0.0004629	$1.65K	$391.38K	$143.8K
6587	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6590	5ire 5IRE	$0.0002233 ₿0.0000019	0.88	$143.13K ₿83.22	$0.0002241 ₿0.0000021	$0.0002096 ₿0.0000017	$341.1K ₿22.59	$334.9K ₿2.88K	$143.13K ₿83.22
6594	Blendr Network BLENDR	$0.003564 ₿0.000039	4.35	$142.86K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$539.6 ₿45.48	$149.69K ₿1.64K	$142.86K ₿1.6K
6595	AGIX AGX	$0.001427 ₿0.0000077	8.88	$142.83K ₿0	$0.001437 ₿0.0000081	$0.00131 ₿0.0000072	$583.54 ₿11.28	$142.83K ₿770.68	$142.83K ₿0
6602	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6614	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6618	Estee ESTEE	$0.0000003328	-5.63	$140.02K	$0.0000003783	$0.0000003112	$57.19K	$140.02K	$140.02K
6619	Just a chill guy (ETH) CHILLGUY	$0.0001397	7.84	$139.84K	$0.0001407	$0.0001295	$53.78	$139.84K	$139.84K
6620	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6621	Swarm SWARM	$0.0001397 ₿0.00039	4.35	$139.69K ₿0	$0.0001413 ₿0.	$0.0001333 ₿0.	$10.9 ₿0	$139.69K	$139.69K ₿0
6622	COCO COIN COCO	$0.000004079	4.13	$139.68K	$0.000004089	$0.000003919	$2.12K	$139.68K	$139.68K
6627	Ring AI RING	$0.001394 ₿0.0000045	-7.33	$139.49K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.42K ₿14.78	$139.49K ₿451.19	$139.49K ₿0
6630	Fodl Finance FODL	$0.0003684 ₿0.000000017	3.67	$139.3K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$870.93 ₿0	$367.9K ₿17.28	$139.3K ₿6.54
6631	el gato ELGATO	$0.000014 ₿0.0000000023	0.53	$139.28K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$168.98 ₿0.36	$139.28K ₿23.65	$139.28K ₿0
6634	Lossless LSS	$0.001613 ₿0.0000032	-4.41	$138.92K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$560.99 ₿4.02	$161.39K ₿322.63	$138.92K ₿201.89
6635	Agents AI AGENT	$0.0001395	-2.38	$138.92K	$0.0001452	$0.0001343	$1.09K	$138.92K	$138.92K
6636	PokPok Golden Egg PEGG	$0.01702	9.64	$138.8K	$0.01708	$0.01544	$335.5	$180.01K	$138.8K
6639	3DPass P3D	$0.0003267 ₿0.00000022	-0.43	$138.73K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.57 ₿2.12	$235.1K	$138.73K ₿0
6640	Etica ETI	$0.02149 ₿0.0000044	-1.05	$138.7K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$58.68K ₿0	$138.7K ₿15.44	$138.7K ₿15.44
6641	Catalorian CATALORIAN	$0.0001386	6.62	$138.51K	$0.0001596	$0.0001296	$48.83K	$138.51K	$138.51K
6653	Planet Finance AQUA	$1.54 ₿0.00020	4.75	$137.88K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.03 ₿0.01	$148.73K ₿19.9	$137.88K ₿18.59
6654	Anita Max Wynn WYNN	$0.0001376 ₿0.00000010	-56.31	$137.74K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$247.89 ₿0	$137.74K ₿104.61	$137.74K ₿0
6655	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6657	Infinitar Governance Token IGT	$0.0002927	-0.28	$137.23K	$0.0002956	$0.0002827	$5.19K	$292.89K	$137.23K
6664	real fast SPEED	$0.0001861	4.64	$136.48K	$0.0001892	$0.0001765	$29.08	$136.48K	$136.48K
6667	Kiba Inu KIBA	$0.0000001736 ₿0.000000000064	-19.19	$136.42K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001736 ₿0.000000000062	$1.33K ₿0.44	$173.65K ₿64.58	$136.42K ₿52.27
6670	Unfettered Ecosystem SOULS	$0.0001249 ₿0.000000084	1.54	$136.28K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.05K ₿4.36	$281.02K ₿191	$136.28K ₿70.27
6672	Smoothy SMTY	$0.00149 ₿0.000000090	6.14	$136.25K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$297.48K ₿0	$148.97K ₿9.06	$136.25K ₿8.28
6673	Solana Swap SOS	$0.000136	5.44	$136.21K	$0.0001425	$0.0001277	$2.1K	$136.21K	$136.21K
6675	Vestate VES	$0.0009463 ₿0.00000038	2.66	$135.99K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$30.89K ₿4.74	$473.16K ₿192.92	$135.99K ₿0
6679	Bork BORK	$0.00001364 ₿0.0000000059	5.51	$135.7K ₿0	$0.0000138 ₿0.0000000063	$0.00001288 ₿0.0000000058	$132.49 ₿34.82	$135.7K ₿60.12	$135.7K ₿0
6680	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6681	Kontos KOS	$0.0007085	11.73	$135.54K	$0.0008095	$0.0006326	$13.82K	$710.49K	$135.54K
6682	OneLedger OLT	$0.0003127 ₿0.000000051	16.42	$135.5K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$162.47K ₿2.75	$311.79K ₿51.12	$135.5K ₿22.22
6685	TIME TIME	$0.0000002903	4.63	$135.1K	$0.0000002952	$0.0000002754	$10	$135.1K	$135.1K
6687	DecentraWeb DWEB	$0.002676 ₿0.00000089	4.02	$134.84K ₿43.56	$0.002775 ₿0.00000098	$0.002524 ₿0.00000086	$474.94 ₿0.07	$266.48K ₿89.23	$134.84K ₿43.56
6689	Andromeda ANDR	$0.0005517 ₿0.000013	-2.08	$134.77K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.48K ₿7.05	$553.68K ₿13.08K	$134.77K ₿397.26
6692	autism AUTISM	$0.0001416	-0.16	$134.42K	$0.0001509	$0.0001409	$3.27K	$134.42K	$134.42K
6696	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005221 ₿0.000000054	$0.004605 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6698	Astrolescent ASTRL	$0.008161	0.57	$133.84K	$0.008213	$0.008061	$90.04	$293.8K	$133.84K
6700	Nifty League NFTL	$0.0001333 ₿0.000000023	-2.21	$133.58K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.19 ₿0.02	$133.58K ₿19.26	$133.58K ₿16.13
6707	Cogito Finance CGV	$0.001472 ₿0.0000023	-5.45	$132.97K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$415.49 ₿4.29	$1.47M ₿2.37K	$132.97K ₿221.82
6708	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.0339 ₿0.00000035	$0.03164 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6717	Krex KREX	$0.00000626	-37.39	$132.33K	$0.00001005	$0.000006019	$30.44K	$132.33K	$132.33K
6719	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1564 ₿0.0000016	$0.03236 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6720	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1049 ₿0.0000011	$0.1039 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6721	Griffain New Hedge Fund CITADAIL	$0.0001321	6.54	$132.17K	$0.0001346	$0.000124	$321.48	$132.17K	$132.17K
6725	Cat Token CAT	$0.02018 ₿0.0000018	-6.39	$131.79K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$37.56K ₿0.65	$302.84K ₿27.87	$131.79K ₿12.13
6727	Envision Labs VIS	$0.002395	5.35	$131.65K	$0.002409	$0.002262	$1.6	$239.37K	$131.65K
6729	catownkimono COK	$0.0000001309	0.59	$131.53K	$0.0000001342	$0.0000001281	$57.14K	$131.53K	$131.53K
6731	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6732	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001232 ₿0.0000000000012	$0.0000000864 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}