Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Akropolis KAON	$0.00004123 ₿0.00000012	-3.59	$194.71K ₿12.34	$0.00004406 ₿0.00000012	$0.00004087 ₿0.00000011	$7.32K ₿176.95	$619.81K ₿617.24	$194.71K ₿12.34
5974	Sugar Boy SUGAR	$0.0001946	-1.02	$194.7K	$0.0001984	$0.000194	$10.13K	$194.7K	$194.7K
5975	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.07	$194.58K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$57.92K ₿0	$614.59K ₿103.53	$194.58K ₿43.81
5978	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9012 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5980	Department of Gov Efficiency DOGE	$0.01973	2.05	$191.02K	$0.02038	$0.01916	$51.59K	$191.02K	$191.02K
5981	SocialGood SG	$0.008496 ₿0.00000036	-3.43	$194.17K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$757.59K ₿0.42	$230.47K ₿9.98	$194.17K ₿8.7
5982	OG Peanut PEANUT	$0.0001939	-1.04	$193.89K	$0.0001969	$0.0001889	$86.56K	$193.89K	$193.89K
5983	Agents AI AGENT	$0.0001939	-0.64	$193.96K	$0.0001978	$0.0001885	$846.31	$193.96K	$193.96K
5985	iETH v1 IETH	$3,494.33 ₿0.057	-1.08	$193.38K ₿16.45	$3,530.62 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$193.38K ₿16.45	$193.38K ₿16.45
5987	ZooKeeper ZOO	$0.0004104 ₿0.000000083	0.56	$193.18K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.9 ₿0.53	$199.37K ₿40.07	$193.18K ₿38.82
5988	Uno Re UNO	$0.0008293 ₿0.00000096	-25.91	$193.17K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$106.15K ₿7.47	$265.78K ₿369.82	$193.17K ₿78.98
5990	Marvin Inu MARVIN	$0.0000004598	2.14	$193.55K	$0.0000004632	$0.0000004381	$729.73	$193.55K	$193.55K
5993	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003696 ₿0.000000042	$0.003202 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5994	Fortune Token FRTN	$0.0006091 ₿0.00000049	-1.55	$192.84K ₿21.22	$0.0006208 ₿0.00000050	$0.0005959 ₿0.00000047	$2.87K ₿0.35	$609.56K ₿488.94	$192.84K ₿21.22
6001	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02356 ₿0.00000027	$0.02289 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6004	BCREPE BCRE	$0.0003197	5.37	$191.26K	$0.0003474	$0.0003033	$4.4K	$191.26K	$191.26K
6005	Super Trump STRUMP	$0.00008171 ₿0.000000063	-13.80	$191.25K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$917.32 ₿8.88	$191.25K ₿148.01	$191.25K ₿116.05
6006	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6092 ₿0.0000069	$0.5134 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6009	Govi GOVI	$0.01232 ₿0.0000039	5.26	$190.97K ₿61.34	$0.01239 ₿0.0000041	$0.01171 ₿0.0000038	$4.17K ₿0.68	$395.8K ₿127.12	$190.97K ₿61.34
6010	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.10	$190.77K ₿46.99	$0.0005398 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
6013	Friends With Benefits Pro FWB	$0.3187 ₿0.000077	-1.68	$190.47K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$76.02 ₿0.24	$318.8K ₿77.88	$190.47K ₿46.53
6015	CertaiK by Virtuals CERTAI	$0.0001924	-5.30	$190.31K	$0.0002075	$0.0001908	$914.32	$190.31K	$190.31K
6019	SENATE SENATE	$0.001375 ₿0.0000016	-2.16	$189.2K ₿185.68	$0.001407 ₿0.0000017	$0.00135 ₿0.0000016	$108.66 ₿1.2	$224.63K ₿324.36	$189.2K ₿185.68
6020	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	0.51	$189.6K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$234.12 ₿0.01	$357.14K ₿40.85	$189.6K ₿21.68
6026	Hercules Token TORCH	$0.05618	-0.29	$188.73K	$0.05678	$0.05498	$3.33	$498.14K	$188.73K
6027	Synk SYNK	$0.00189	-14.50	$189.04K	$0.002226	$0.00185	$50.08K	$189.04K	$189.04K
6028	SpaceCatch CATCH	$0.003495 ₿0.000029	0.19	$188.52K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$11.05K ₿9.36	$350.04K ₿2.92K	$188.52K ₿0
6030	Ordiswap ORDS	$0.0002645 ₿0.0000023	-1.92	$187.54K ₿1.42K	$0.0002709 ₿0.0000026	$0.0002296 ₿0.0000023	$57.2K ₿149	$264.62K ₿2.4K	$187.54K ₿1.42K
6036	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-1.66	$186.69K ₿18.65	$0.01899 ₿0.0000020	$0.01861 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6038	Ethernity Cloud ECLD	$0.00035 ₿0.00000028	-1.83	$186.48K ₿0	$0.0003573 ₿0.00000031	$0.0003461 ₿0.00000028	$13.32 ₿2.42	$350.05K ₿285.41	$186.48K ₿0
6042	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002804 ₿0.000000032	$0.002595 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6045	Polychain Monsters PMON	$0.03175 ₿0.0000088	-0.23	$185.86K ₿47.73	$0.0319 ₿0.0000090	$0.03146 ₿0.0000086	$5.9 ₿2.08	$275.73K ₿76.58	$185.86K ₿47.73
6046	Glitch Protocol GLCH	$0.002648 ₿0.00000020	-0.05	$185.8K ₿14.15	$0.002709 ₿0.00000022	$0.002579 ₿0.00000017	$4.59K ₿0.3	$235.46K ₿17.93	$185.8K ₿14.15
6048	Based Turbo TURBO	$0.000002569	-3.01	$185.57K	$0.00000278	$0.00000255	$26.34K	$185.57K	$185.57K
6052	Moonray MNRY	$0.0009612	0.82	$185.13K	$0.000989	$0.0009281	$4.77K	$963.78K	$185.13K
6058	Vibe Cat VIBE	$0.0001882	-1.63	$184.91K	$0.0002022	$0.0001847	$2.36K	$184.91K	$184.91K
6060	Wormhole Bridged USDC (Fantom) USDC	$0.1304	7.39	$184.64K	$0.142	$0.1123	$365.83	$184.64K	$184.64K
6061	Xfinite Entertainment Token XET	$0.00007898 ₿0.0000000080	-0.31	$184.02K ₿18.74	$0.00007953 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.32 ₿0.04	$315.92K ₿32.17	$184.02K ₿18.74
6063	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6064	DoctorX DRX	$0.0000009056	-0.13	$184.07K	$0.0000009929	$0.0000008997	$4.47K	$184.07K	$184.07K
6070	LEGIT LEGIT	$0.0002167	-1.03	$183.34K	$0.0002238	$0.0002047	$2.57K	$183.34K	$183.34K
6072	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6074	Success Kid SKID	$0.002052 ₿0.0000011	-5.93	$183.03K ₿0	$0.002183 ₿0.0000012	$0.002028 ₿0.00000093	$1.34K ₿4.71	$183.03K ₿99.63	$183.03K ₿0
6079	FALX FALX	$0.00001815	-1.36	$182.49K	$0.00001864	$0.00001764	$130.4	$182.49K	$182.49K
6083	Satoshi AI agent by Virtuals SAINT	$0.0001819	-4.23	$181.92K	$0.0001899	$0.0001819	$72.52K	$181.92K	$181.92K
6085	ADA ADASOL	$0.000182 ₿0.000000044	0.02	$181.89K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$53.51K ₿2.94	$181.89K ₿45.07	$181.89K ₿0
6091	Pisces PISCES	$0.0001812	1.10	$181.27K	$0.0001825	$0.0001746	$240.67	$181.27K	$181.27K
6092	AIRENE by Virtuals AIRENE	$0.0001815	-2.82	$181.52K	$0.0001893	$0.000179	$52.34	$181.52K	$181.52K
6095	Plant vs Undead Token PVU	$0.0006367 ₿0.000000042	-0.20	$181.47K ₿12.13	$0.0006382 ₿0.000000042	$0.0006339 ₿0.000000041	$4.43K ₿0.38	$191.02K ₿12.76	$181.47K ₿12.13
6096	Roobee ROOBEE	$0.0001499 ₿0.000000015	-0.07	$180.66K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$112.91K ₿2.4	$809.94K ₿84.42	$180.66K ₿18.83
6099	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6101	iCommunity ICOM	$0.002988 ₿0.00000017	9.91	$180.13K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.3K ₿17.75	$180.13K ₿0
6104	Rex REX	$0.0001898	-2.91	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6105	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02391 ₿0.00000027	$0.02281 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6106	Believe In Something BIS	$0.0001799	2.85	$180.54K	$0.0001798	$0.0001688	$1.77K	$180.54K	$180.54K
6117	MAPS MAPS	$0.002381 ₿0.00000038	0.29	$178.59K ₿28.4	$0.002417 ₿0.00000038	$0.002295 ₿0.00000037	$44.89 ₿1.93	$23.81M ₿3.79K	$178.59K ₿28.4
6125	Parex PRX	$0.006391 ₿0.000010	-4.09	$176.55K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$59.08K ₿19.57	$265.33K ₿347.35	$176.55K ₿81.5
6126	Impermax IBEX	$0.002456 ₿0.00000052	-1.82	$177.48K ₿0	$0.002502 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6127	Universe.XYZ XYZ	$0.0002374 ₿0.0000000017	-2.72	$177.31K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002367 ₿0.0000000015	$295.78 ₿0	$271.08K ₿1.99	$177.31K ₿1.3
6130	SEED SEED	$0.008854 ₿0.0000030	-1.68	$176.85K ₿60.98	$0.009085 ₿0.0000034	$0.008675 ₿0.0000015	$221.49 ₿4.22	$176.85K ₿60.98	$176.85K ₿60.98
6131	Sage Universe SAGE	$0.0001759	0.07	$176.79K	$0.0001779	$0.0001698	$178.47	$176.79K	$176.79K
6135	Elmo ELMO	$0.0006041 ₿0.000000091	-1.61	$176.33K ₿30.37	$0.0006152 ₿0.000000096	$0.0005912 ₿0.000000090	$28.57 ₿0.1	$176.33K ₿28.55	$176.33K ₿30.37
6140	Naym NAYM	$0.001614	41.53	$175.94K	$0.001699	$0.0008803	$38.49K	$1.61M	$175.94K
6144	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	-0.95	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6145	TrenchAI TRENCHAI	$0.0001743	-1.26	$175.17K	$0.0001787	$0.0001691	$9.49	$175.17K	$175.17K
6148	Osean OSEAN	$0.0002056 ₿0.000000023	-1.50	$174.81K ₿19.97	$0.0002097 ₿0.000000025	$0.0002013 ₿0.000000022	$14.88 ₿0.27	$201.58K ₿23.03	$174.81K ₿19.97
6149	BitCone CONE	$0.0000002974 ₿0.000000000077	-7.51	$174.73K ₿45.96	$0.0000003216 ₿0.000000000082	$0.0000002931 ₿0.000000000077	$571.9 ₿0.15	$180.86K ₿47.18	$174.73K ₿45.96
6150	RadioShack RADIO	$0.0000508 ₿0.0000000083	-0.35	$174.7K ₿28.59	$0.0000511 ₿0.0000000093	$0.00004999 ₿0.0000000082	$78.65 ₿0.09	$729.95K ₿119.46	$174.7K ₿28.59
6151	Lyra Finance LYRA	$0.0002796 ₿0.0000017	3.71	$174.42K ₿1.42K	$0.0002796 ₿0.0000018	$0.0002683 ₿0.0000017	$17.13 ₿0.75	$279.68K ₿1.78K	$174.42K ₿1.42K
6154	monkeyhaircut MONK	$0.0001737 ₿0.00000011	0.62	$174.16K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$54.5K ₿1.98	$174.16K ₿112.03	$174.16K ₿0
6158	Anita Max Wynn WYNN	$0.000173 ₿0.00000010	-6.54	$173.87K ₿0	$0.0001884 ₿0.	$0.0001689 ₿0.	$6.2K ₿0	$173.87K ₿104.61	$173.87K ₿0
6161	Wild Goat Coin WGC	$0.00004339	-10.71	$173.66K	$0.0000489	$0.00003761	$343.24	$173.66K	$173.66K
6162	Thumb THUMB	$0.0008348	-1.73	$173.6K	$0.000861 ₿0.	$0.0008101 ₿0.	$349.11 ₿0	$173.6K	$173.6K
6165	WAI Combinator by Virtuals WAI	$0.000174	-0.77	$173.43K	$0.0001825	$0.0001714	$637.12	$173.43K	$173.43K
6167	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6168	blinkdotfun BLINK	$0.0001724	-1.19	$173.25K	$0.0001769	$0.0001679	$199.67	$173.25K	$173.25K
6170	Razor Network RAZOR	$0.0003084 ₿0.00000011	-6.32	$173.11K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$2.88 ₿0.67	$308.47K ₿115	$173.11K ₿64.53
6173	BASED BASED	$0.0001718	-0.54	$172.71K	$0.0001759	$0.0001667	$112.21	$172.71K	$172.71K
6175	Krypton DAO KRD	$0.001683 ₿0.000011	0.10	$172.44K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.94K ₿0.1	$16.83M ₿116.57K	$172.44K ₿1.19K
6176	MBD Financials MBD	$0.000006469 ₿0.0000000056	-8.75	$168K ₿80.59	$0.000007659 ₿0.0000000059	$0.000006029 ₿0.0000000053	$73.31K ₿5.73	$258.93K ₿233.83	$168K ₿80.59
6180	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6181	Catalorian CATALORIAN	$0.0001719	11.19	$171.96K	$0.0001756	$0.0001475	$53.46K	$171.96K	$171.96K
6182	tobi TOBI	$0.0001722	-1.67	$171.99K	$0.0001775	$0.0001691	$309.98	$171.99K	$171.99K
6189	DinoLFG DINO	$0.0005472 ₿0.00000026	-13.44	$171.27K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$45.16K ₿2.25	$182.43K ₿89.92	$171.27K ₿84.42
6190	Champignons of Arborethia CHAMPZ	$0.0001711 ₿0.00000010	-0.73	$171.27K ₿94.8	$0.0001738 ₿0.00000010	$0.0001666 ₿0.000000094	$4.06 ₿0.18	$171.27K ₿101.44	$171.27K ₿94.8
6191	Bitcat BITCAT	$0.0001706	3.58	$170.53K	$0.0001726 ₿0.	$0.0001558 ₿0.	$5.75K ₿0	$170.53K	$170.53K
6193	Plasma Finance PPAY	$0.0001798 ₿0.000000022	-1.72	$170.87K ₿21.17	$0.0001834 ₿0.000000022	$0.0001792 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6194	Calaxy CLXY	$0.001852 ₿0.00000092	-1.62	$170.6K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$473.51 ₿0.08	$1.85M ₿921.41	$170.6K ₿84.87
6198	Sora XOR	$0 ₿0.0000000017	3.27	$170.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.03K ₿3.33	$170.03K ₿34.32	$170.05K ₿34.27
6199	Speedy SPEEDY	$0.0001799	-16.40	$170.02K	$0.000255	$0.0001699	$54.63K	$170.02K	$170.02K
6202	Blendr Network BLENDR	$0.004225 ₿0.000039	-6.07	$169.36K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$267.64 ₿45.48	$177.47K ₿1.64K	$169.36K ₿1.6K
6206	A2DAO ATD	$0.01856 ₿0.0000016	11.97	$168.45K ₿14.78	$0.01868 ₿0.0000016	$0.0162 ₿0.0000015	$31.87 ₿0.2	$317.94K ₿27.9	$168.45K ₿14.78
6208	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	0.76	$168.24K ₿0	$0.0001747 ₿0.00000048	$0.0001617 ₿0.00000031	$1.84K ₿32.13	$168.24K ₿349.35	$168.24K ₿0
6209	Aped APED	$0.1679 ₿0.0000058	-1.62	$168K ₿0	$0.1716 ₿0.0000058	$0.1634 ₿0.0000050	$272.12 ₿4.35	$168K ₿5.84	$168K ₿0
6212	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6216	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.65	$167.55K ₿18.17	$0.000000000354 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$133.98 ₿3.16	$346.77K ₿22.59	$167.55K ₿18.17
6224	HUA HUA HUAHUA	$0.0001687	-0.39	$166.72K	$0.0001716	$0.0001642	$79.89	$166.72K	$166.72K
6225	Ginnan The Cat GINNAN	$0.00000002412	0.10	$166.36K	$0.00000002695	$0.00000002408	$176.19K	$166.36K	$166.36K
6235	Shitcats SHATS	$0.000000000649	-4.24	$165.84K	$0.000000000693	$0.000000000638	$113.14	$257.19K	$165.84K
6238	Aimonica Brands AIMONICA	$0.0001658	0.73	$165.7K	$0.0001674	$0.0001622	$213.66K	$165.7K	$165.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}