Página de resultados 31 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	Hop Protocol HOP	$0.009062 ₿0.00000079	1.32	$702.42K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$660.94 ₿1.58	$9.34M ₿797.38	$702.42K ₿59.98
4013	Karlsen KLS	$0.0003542 ₿0.00000016	27.95	$702.24K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$56.18K ₿2.05	$731.91K ₿111.63	$702.24K ₿95.23
4014	Chuck CHUCK	$0.0007863	1.69	$701.78K	$0.0008017	$0.000772	$99.54K	$758.87K	$701.78K
4015	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.53K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.78 ₿2.41	$788.84K ₿30.96	$701.53K ₿27.53
4016	Champignons of Arborethia CHAMPZ	$0.0007014 ₿0.00000010	4.06	$701.48K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$911.29 ₿0.18	$701.48K ₿101.44	$701.48K ₿94.8
4018	Prophet of Ethereum PROPHET	$0.0007011	1.43	$701.02K	$0.0007179	$0.0006864	$5.94K	$701.02K	$701.02K
4020	Beta Finance BETA	$0.0007611 ₿0.0000013	-3.56	$700.03K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.59K ₿46.37	$761.15K ₿1.36K	$700.03K ₿1.09K
4021	Cogito Finance CGV	$0.006487 ₿0.0000023	7.38	$698.96K ₿221.82	$0.006478 ₿0.0000024	$0.005549 ₿0.0000023	$25.96K ₿4.29	$6.49M ₿2.37K	$698.96K ₿221.82
4022	Gemach GMAC	$0.001397 ₿0.000000051	-4.47	$698.87K ₿0	$0.0015 ₿0.000000057	$0.00139 ₿0.000000051	$4.48K ₿0.18	$698.87K ₿25.96	$698.87K ₿0
4023	History of Pepe HOPE	$0.0006986	0.62	$698.65K	$0.0007205	$0.0006899	$8.96K	$698.65K	$698.65K
4025	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.91	$696.31K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$72.68K ₿0.65	$696.31K ₿12.17	$696.31K ₿12.17
4027	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4028	Dark MAGA DMAGA	$0.0006957	-4.61	$695.77K	$0.0007439	$0.0006936	$495.48K	$695.77K	$695.77K
4029	sEUR SEUR	$0.6991 ₿0.000015	-0.43	$695.7K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$981.52 ₿0.09	$695.7K ₿15.37	$695.7K ₿15.37
4030	Polkaswap PSWAP	$0.0001995 ₿0.000000031	15.41	$695.62K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$373.51 ₿0.2	$2M ₿319.8	$695.62K ₿114.78
4032	K21 Kanon K21	$0.0385 ₿0.0000017	10.50	$694.21K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$101.51K ₿0.76	$808.71K ₿35.49	$694.21K ₿30.47
4033	VoluMint VMINT	$0.001136 ₿0.00000067	2.20	$692.81K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.76K ₿11.73	$1.14M ₿673.69	$692.81K ₿410.58
4035	JHH JHH	$0.00000006923	15.75	$692.59K	$0.00000007192	$0.00000005851	$171.49K	$692.59K	$692.59K
4036	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.17	$691.92K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4037	Celer Bridged DAI (Astar) DAI	$0.996	0.78	$691.8K	$0.996	$0.9883	$18.12	$691.8K	$691.8K
4039	Crashout CRASHOUT	$0.0006904	-41.53	$690.49K	$0.00118	$0.0006436	$202.68K	$690.49K	$690.49K
4040	Swarm SWARM	$0.0006897 ₿0.00039	65.75	$689.68K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.22K ₿0	$689.68K	$689.68K ₿0
4043	ExchangeCoin EXCC	$0.02263 ₿0.00000022	2.55	$689.2K ₿6.75	$0.02254 ₿0.00000025	$0.02187 ₿0.00000020	$50.58K ₿0.83	$724.42K ₿7.25	$689.2K ₿6.75
4046	EXPERT_MONEY EXPERT	$0.0008815	0.01	$687.58K	$0.0009198	$0.0008737	$404.09K	$687.58K	$687.58K
4047	Kontos KOS	$0.004135	0.65	$687.46K	$0.004969	$0.003896	$102.34K	$4.14M	$687.46K
4048	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8665 ₿0.0000082	$0.809 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4050	BORED BORED	$0.000686	2.35	$686.05K	$0.0007444	$0.0006611	$14.23	$686.05K	$686.05K
4052	Hermes Protocol HERMES	$0.003249 ₿0.00000057	7.16	$686.31K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.78K ₿1.27	$1.75M ₿68.26	$686.31K ₿62.68
4053	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4054	EXMO Coin EXM	$0.01008 ₿0.00000014	1.63	$685.93K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$229.25K ₿0.11	$4.72M ₿88.56	$685.93K ₿4.77
4055	Anon ANON	$0.0006851	13.83	$685.2K	$0.0006976	$0.0005936	$96.43K	$685.2K	$685.2K
4058	Pepoclown HONK	$0.000000001625	-0.94	$684K	$0.00000000166	$0.000000001583	$3.58K	$684K	$684K
4059	Planet Token PLANET	$0.0000008024 ₿0.0000000010	3.63	$683.27K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$201.99K ₿84.75	$802.47K ₿1.04K	$683.27K ₿885.41
4060	Dope Wars Paper PAPER	$0.0007525 ₿0.000000091	-6.38	$683.22K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.47 ₿0.54	$1.06M ₿129.46	$683.22K ₿83.14
4061	Internet Doge IDOGE	$0.6826 ₿0.000018	2.30	$682.67K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.5 ₿0.18	$682.67K ₿18.22	$682.67K ₿18.22
4062	Ariva ARV	$0.000009399 ₿0.00000000063	-1.40	$682.32K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.17K ₿10.33	$880.63K ₿59.51	$682.32K ₿46.11
4063	IQ50 IQ50	$0.000001349 ₿0.00000000036	3.07	$681.94K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$101.4K ₿74.46	$681.94K ₿185.1	$681.94K ₿0
4066	CryptoZoon ZOON	$0.0008339 ₿0.000000015	2.10	$681.16K ₿12.82	$0.0008504 ₿0.000000015	$0.0008067 ₿0.000000014	$97.54K ₿0.9	$830.66K ₿15.63	$681.16K ₿12.82
4067	XSwap Treasure XTT	$0.0005748 ₿0.000000018	2.85	$681.02K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$54.46 ₿0.03	$807.01K ₿25.3	$681.02K ₿21.35
4072	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.34K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4073	Pandacoin PND	$0.00001908 ₿0.00000000055	-5.22	$680.05K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1.62 ₿0	$680.05K ₿17.65	$680.05K ₿19.43
4074	Hord HORD	$0.002682 ₿0.00000023	2.33	$679.76K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$84.62K ₿0.66	$858.34K ₿74.43	$679.76K ₿58.05
4075	Interlay INTR	$0.002948 ₿0.00000064	-0.29	$679.26K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.22K ₿0.28	$2.95M ₿642.22	$679.26K ₿97.89
4077	Compound 0x CZRX	$0.004873 ₿0.00000019	1.87	$677.1K ₿60.02	$0.004949 ₿0.00000020	$0.004708 ₿0.00000019	$41.59 ₿0	$677.1K ₿60.02	$677.1K ₿60.02
4079	Itheum ITHEUM	$0.001116 ₿0.00000020	3.56	$676.63K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$948.9K ₿207.44	$676.63K ₿189.29
4081	Polkamarkets POLK	$0.00676 ₿0.00000057	1.05	$676.04K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$105.7K ₿3.84	$676.04K ₿57.17	$676.04K ₿57.17
4082	Ertha ERTHA	$0.0005573 ₿0.000000040	-3.72	$675.48K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.53M ₿6.47	$1.11M ₿81	$675.48K ₿49.09
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Zclassic ZCL	$0.07235 ₿0.0000011	3.61	$672K ₿10.75	$0.07474 ₿0.0000011	$0.06943 ₿0.0000011	$206.05 ₿0.19	$829.42K ₿13.27	$672K ₿10.75
4087	Kromatika KROM	$0.008146 ₿0.00000046	4.92	$670.58K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.45K ₿0.4	$814.78K ₿46.17	$670.58K ₿38
4088	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.03K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.03K ₿32.54
4089	BEAMCAT BCAT	$0.000000001606 ₿0.00000000000011	13.95	$669.75K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.89K ₿0.15	$669.75K ₿48.13	$669.75K ₿0
4090	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01*	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4091	DoDreamChain CEP	$0.003638 ₿0.00000010	2.06	$668.43K ₿0	$0.003711	$0.003546	$192.38 ₿0.02	$927.82K ₿26.31	$668.43K ₿0
4093	Arbitrove Governance Token TROVE	$0.002224 ₿0.000000083	2.18	$667.29K ₿25.1	$0.002233 ₿0.000000086	$0.002176 ₿0.000000081	$63.31 ₿1.74	$2.22M ₿83.68	$667.29K ₿25.1
4094	tobi TOBI	$0.000669	7.06	$667.22K	$0.0007427	$0.0006188	$15.22K	$667.22K	$667.22K
4098	STEPN Green Satoshi Token on BSC GST-BSC	$0.003121 ₿0.00000025	1.28	$664.2K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.13K ₿0.33	$664.2K ₿46.39	$664.2K ₿46.39
4100	DNA DNA	$0.000000000016	8.92	$663.14K	$0.000000000017	$0.000000000014	$605.24K	$663.14K	$663.14K
4103	VIDT DAO VIDT	$0.000752 ₿0.00000068	-2.02	$661.64K ₿528.77	$0.0007746 ₿0.00000072	$0.000744 ₿0.00000068	$142.44K ₿44.3	$752.06K ₿686.7	$661.64K ₿528.77
4104	Musk It MUSKIT	$0.0005965	-0.53	$661.03K	$0.0007526	$0.0005718	$1.1M	$661.03K	$661.03K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Uniswap Protocol UNI	$0.0006599 ₿0.00022	26.40	$659.93K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.84K ₿0	$659.93K	$659.93K ₿5.54K
4108	DeFrogs DEFROGS	$65.75 ₿0.0066	0.27	$657.55K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.5 ₿27.39	$657.55K ₿66.57	$657.55K ₿66.57
4109	Kroma KRO	$0.00728	10.21	$657.52K	$0.007517	$0.006334	$192.94K	$3.13M	$657.52K
4110	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4111	Piggy PIGGY	$0.00001041	2.61	$657.15K	$0.0000106	$0.00001007	$376.77	$657.15K	$657.15K
4112	Bankless BED Index BED	$134.95 ₿0.0019	2.15	$656.84K ₿13.65	$138.13 ₿0.0019	$131.63 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4118	FourCoin FOUR	$0.000001469 ₿0.000000000039	3.18	$651.69K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001419 ₿0.000000000038	$147.66K ₿4.08	$651.69K ₿17.51	$651.69K ₿17.51
4119	Mute MUTE	$0.01628 ₿0.0000091	0.54	$651.42K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.72 ₿1.35	$651.42K ₿364.68	$651.42K ₿364.68
4120	Xi Token XI	$0.001547 ₿0.000000085	-2.36	$651.3K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.3K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4124	Zap ZAP	$0.001412 ₿0.00000010	-40.58	$649.45K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.35 ₿0.17	$734.16K ₿54.39	$649.45K ₿48.11
4127	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4128	Kintsugi KINT	$0.1898 ₿0.000016	-4.52	$648K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$128.64K ₿0.58	$1.9M ₿166.26	$648K ₿37.48
4130	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4131	Odin Liquidity Network ODIN	$0.003452	2.22	$646.95K	$0.00352	$0.003361	$3.46K	$646.95K	$646.95K
4132	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4135	Quick Intel QKNTL	$0.008047 ₿0.00000098	-0.87	$643.52K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$643.86K ₿78.92	$643.52K ₿78.88
4137	Pesto the Baby King Penguin PESTO	$0.0006415	3.29	$641.28K	$0.0007013	$0.0006167	$498.38K	$641.28K	$641.28K
4139	SUGAR BUSH SUGAR	$0.0006701	2.60	$639.97K	$0.0006742	$0.0006465	$640.83K	$639.97K	$639.97K
4140	THREE $THREE	$0.006398	5.72	$639.86K	$0.006448	$0.005416	$51.96K	$639.86K	$639.86K
4141	NobleBlocks NOBL	$0.001065	0.28	$639.32K	$0.001136	$0.001058	$3.61K	$1.07M	$639.32K
4142	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4139 ₿0.0000039	$0.2675 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4143	Bware INFRA	$0.132 ₿0.000016	0.15	$637.76K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$142.02K ₿3.81	$13.2M ₿1.61K	$637.76K ₿67.98
4144	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.58	$637.69K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$125.12K ₿7.9	$1.36M ₿123.49	$637.69K ₿41.8
4147	ARTFI ARTFI	$0.004867	-3.61	$634.63K	$0.005057	$0.004803	$194.65K	$4.87M	$634.63K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1766 ₿0.0000016	$0.1714 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4153	GulfCoin GULF	$0.004182 ₿0.00000045	0.37	$631.64K ₿68.31	$0.004192 ₿0.00000046	$0.004153 ₿0.00000044	$18.72K ₿3.54	$20.91M ₿2.26K	$631.64K ₿68.31
4154	Andromeda ANDR	$0.004726 ₿0.000013	-7.13	$628.92K ₿397.26	$0.005107 ₿0.000014	$0.004723 ₿0.000012	$409.99K ₿7.05	$4.73M ₿13.08K	$628.92K ₿397.26
4155	Maia MAIA	$1.99 ₿0.00041	-4.93	$628.52K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$628.52K ₿74.3	$628.52K ₿0
4162	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4163	Game Meteor Coin GMTO	$0.0001066	0.09	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4164	Deep Whales AI DEEPAI	$0.006241	7.23	$624.17K	$0.006358	$0.005771	$1.92K	$624.17K	$624.17K
4165	Revest Finance RVST	$0.006835 ₿0.0000040	1.49	$623K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$817.43 ₿2.24	$683.54K ₿402.27	$623K ₿344.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2707 ₿0.0000025	$0.186 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	YAM YAM	$0.04211 ₿0.0000018	0.02	$622.93K ₿26.7	$0.04213 ₿0.0000018	$0.04207 ₿0.0000016	$102.06K ₿0.09	$638.68K ₿27.38	$622.93K ₿26.7
4167	Choise.ai CHO	$0.005683 ₿0.0000017	-1.19	$622.74K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.42M ₿44.24	$5.68M ₿1.73K	$622.74K ₿189.64
4168	CheckDot CDT	$0.08417 ₿0.0000098	2.22	$622.07K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.17K ₿2.35	$841.7K ₿97.91	$622.07K ₿72.36
4169	Anchor Protocol ANC	$0.001771 ₿0.00000028	-31.92	$620.61K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$107.62K ₿2.18	$1.77M ₿282.54	$620.61K ₿99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}