Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	High Yield USD (Base) HYUSD	$1.1	-0.01*	$1.17M	$1.1	$1.1	$43.4K	$1.17M	$1.17M
3693	Kaspy KASPY	$0.000003549	1.01	$1.16M	$0.000003629	$0.000003289	$28.69K	$1.16M	$1.16M
3697	Fold FLD	$0.0009156 ₿0.000000071	-7.91	$1.16M ₿56.61	$0.001001 ₿0.000000072	$0.000915 ₿0.000000065	$18.51K ₿0.72	$2.43M ₿188.47	$1.16M ₿56.61
3701	Catbal CATBAL	$1.16	-7.10	$1.15M	$1.24	$1.15	$22.16K	$1.15M	$1.15M
3703	ShibaDoge SHIBDOGE	$0 ₿0.	-51.19	$1.16M ₿58.71	$0 ₿0.	$0 ₿0.	$253 ₿0	$1.84M ₿115.28	$1.16M ₿58.71
3704	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005032 ₿0.000000049	$0.004973 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3706	LIMBO LIMBO	$0.001152	-7.35	$1.15M	$0.001301	$0.001131	$90.12K	$1.15M	$1.15M
3707	Solchat CHAT	$0.1291 ₿0.000092	-2.42	$1.16M ₿820.77	$0.1373 ₿0.00010	$0.1278 ₿0.000091	$69.15K ₿22.69	$1.16M ₿837.99	$1.16M ₿820.77
3709	AIRian AIR	$0.00736	6.16	$1.18M	$0.01015	$0.006754	$64.35K	$7.52M	$1.18M
3710	HeadStarter HST	$0.006096 ₿0.00000047	-4.44	$1.15M ₿68.02	$0.006483 ₿0.00000048	$0.006058 ₿0.00000045	$1.82K ₿1.53	$15.24M ₿1.18K	$1.15M ₿68.02
3711	Paint Swap BRUSH	$0.003715 ₿0.00000047	-3.48	$1.14M ₿171.63	$0.003967 ₿0.00000049	$0.003706 ₿0.00000045	$10.72K ₿0.74	$1.14M ₿178.98	$1.14M ₿171.63
3715	Convertible JPY Token CJPY	$0.005384 ₿0.000000088	-2.37	$1.14M ₿2.82	$0.005571	$0.005297	$6.31K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3718	MultiVAC MTV	$0.000332 ₿0.000000022	1.45	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003235 ₿0.000000022	$368.67K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3719	MILLI MILLI	$0.000003819 ₿0.000000000065	11.29	$1.15M ₿0	$0.000004159 ₿0.000000000071	$0.00000344 ₿0.000000000056	$89.17K ₿1.74	$1.15M ₿19.52	$1.15M ₿0
3721	VelasPad VLXPAD	$0.002641 ₿0.00000010	-0.47	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3722	Belt BELT	$0.05605 ₿0.0000016	-1.39	$1.14M ₿28.81	$0.05718 ₿0.0000016	$0.05537 ₿0.0000016	$2.17 ₿0.01	$2.91M ₿62.64	$1.14M ₿28.81
3726	xFund XFUND	$113.95 ₿0.0069	-4.44	$1.14M ₿69.15	$120.24 ₿0.0073	$112.43 ₿0.0069	$264.88 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
3728	Sperax USD USDS	$1 ₿0.000014	0.28	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$161.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3729	Sekuya Multiverse SKYA	$0.002298	-7.25	$1.14M	$0.002505	$0.002289	$116.35K	$2.31M	$1.14M
3731	Cardstack CARD	$0.0003799 ₿0.000000010	8.88	$1.14M ₿32.28	$0.0004036 ₿0.000000010	$0.0003305 ₿0.0000000094	$39.58K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3736	FRIC FRIC	$0.001137	-7.50	$1.14M	$0.001257	$0.001115	$196.25K	$1.14M	$1.14M
3737	PLEARN PLN	$0.01253 ₿0.0000018	-0.58	$1.13M ₿153.8	$0.01271 ₿0.0000019	$0.01249 ₿0.0000018	$30.86K ₿1.08	$4.31M ₿647.65	$1.13M ₿153.8
3738	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3739	Ithaca Protocol ITHACA	$0.006581	-5.52	$1.14M	$0.007009	$0.006568	$269.42K	$6.07M	$1.14M
3743	Nostra NSTR	$0.01128	-2.76	$1.13M	$0.0117 ₿0.	$0.01122 ₿0.	$26.66K ₿0	$1.13M	$1.13M
3748	PoSciDonDAO Token SCI	$0.2643	-3.63	$1.12M	$0.2834	$0.2596	$2.49K	$4.98M	$1.12M
3749	Apeiron APRS	$0.005685 ₿0.000011	-11.57	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.31K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3751	Home3 HTS	$0.01255	-4.30	$1.12M	$0.01324	$0.01232	$589.55	$1.21M	$1.12M
3753	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3756	KANGO KANGO	$0.00000389	-4.95	$1.12M	$0.000004099	$0.00000388	$104.05K	$1.12M	$1.12M
3758	Everest ID	$0.009537 ₿0.0000024	-1.65	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009468 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3759	First Convicted RACCON FRED	$0.001118	-4.47	$1.12M	$0.00118	$0.001109	$277.74K	$1.12M	$1.12M
3761	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.25	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3764	Hacash Diamond HACD	$9.17 ₿0.0053	6.51	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$23.66K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3766	Metamars MARS	$0.004887	-9.01	$1.11M	$0.006992	$0.004438	$3.53K	$1.27M	$1.11M
3768	TON FISH MEMECOIN FISH	$0.000000003658 ₿0.0000000000013	-2.83	$1.1M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003647 ₿0.0000000000013	$8.15K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3769	TAO INU TAONU	$0.001198 ₿0.00000018	-14.96	$1.11M ₿0	$0.001423 ₿0.00000019	$0.001193 ₿0.00000015	$53.57K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3773	Polkamarkets POLK	$0.01101 ₿0.00000057	-0.60	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.81K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3774	Skibidi Toilet SKBDI	$0.01473	-9.15	$1.1M	$0.0164	$0.01423	$472.17K	$1.1M	$1.1M
3777	BarnBridge BOND	$0.1118 ₿0.000059	-4.04	$1.1M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$229.34K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3784	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3785	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3787	AVC AVC	$0.0003094	54.45	$1.09M	$0.0003097	$0.0001981	$227.65K	$3.09M	$1.09M
3788	Gui Inu GUI	$0.000001949 ₿0.00000000057	-1.27	$1.08M ₿206.08	$0.00000202 ₿0.00000000066	$0.00000194 ₿0.00000000056	$186.39K ₿11.84	$1.52M ₿445.18	$1.08M ₿206.08
3791	DEUS Finance DEUS	$6.48 ₿0.00051	-2.59	$1.1M ₿76.17	$6.75 ₿0.00051	$6.38 ₿0.00049	$2.44K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3796	PoolTogether POOL	$0.1505 ₿0.0000070	-2.46	$1.08M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$1.47K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3799	Octavia VIA	$0.0107 ₿0.000015	3.98	$1.08M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$123.22K ₿8.95	$1.08M ₿1.59K	$1.08M ₿227.94
3802	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.46 ₿0.00010	$7.83 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3804	Harambe on Solana HARAMBE	$0.001073 ₿0.00000020	-1.57	$1.07M ₿202.51	$0.001129 ₿0.00000027	$0.001062 ₿0.00000020	$11.02K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3805	Dither DITH	$0.01071 ₿0.0000022	-0.11	$1.07M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$25.04K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3808	PlutusDAO PLS	$0.02295 ₿0.00000061	-3.79	$1.06M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.51 ₿0.21	$2.3M ₿61.18	$1.06M ₿6.63
3812	XOXNO XOXNO	$0.01603	-2.44	$1.06M	$0.01652	$0.01549	$898.84	$1.6M	$1.06M
3813	Ethos ETHOS	$0.0006045	-25.53	$1.06M	$0.001055	$0.0006038	$1.12K	$3.02M	$1.06M
3815	Cyberperp CYB	$0.5421	-3.93	$1.05M	$0.5677	$0.5302	$55.64	$5.39M	$1.05M
3818	Antfarm Token ATF	$0.1188 ₿0.0000025	-1.67	$1.05M ₿24.7	$0.1216 ₿0.0000025	$0.1084 ₿0.0000024	$750.31 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3819	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3825	ZARA AI ZARA	$0.001597	-13.51	$1.05M	$0.00188	$0.001583	$582.4K	$1.08M	$1.05M
3827	OneFinity ONE	$0.04126 ₿0.0000058	-4.69	$1.05M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.69K ₿0	$1.44M ₿148.82	$1.05M ₿116.62
3828	Hemule HEMULE	$0.001068 ₿0.00000025	-3.81	$1.05M ₿247.6	$0.00112 ₿0.00000026	$0.001051 ₿0.00000022	$237.85K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3829	SERO SERO	$0.00236 ₿0.000000067	1.54	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.04K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3833	Ballz of Steel BALLZ	$0.001045	-3.21	$1.04M	$0.0011	$0.001028	$448.71	$1.04M	$1.04M
3836	Elastic Finance Token EEFI	$17.97	-3.21	$1.04M	$18.65	$17.8	$3.69K	$1.04M	$1.04M
3838	Optim Finance O	$0.05957	-6.14	$1.04M	$0.06389	$0.05786	$4.95K	$1.48M	$1.04M
3839	Pussy Financial PUSSY	$0.00000477 ₿0.00000000015	13.01	$1.04M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$132.02 ₿0.01	$2M ₿63.63	$1.04M ₿33.09
3841	Web3 Whales W3W	$0.01109 ₿0.00000090	0.44	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3842	Talken TALK	$0.003249 ₿0.0000036	-13.60	$1.04M ₿724.25	$0.003776 ₿0.0000036	$0.003241 ₿0.0000034	$42.04K ₿1.31	$1.62M ₿1.78K	$1.04M ₿724.25
3845	MOAI MOAI	$0.01035 ₿0.00000039	-2.22	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3846	Metaverse Index MVI	$10.25 ₿0.00066	-8.57	$1.03M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$249.78 ₿0.32	$1.03M ₿109.33	$1.03M ₿109.33
3848	ION ION	$48.5 ₿0.0054	-1.53	$1.03M ₿116.95	$49.51 ₿0.0057	$47.99 ₿0.0054	$101.4 ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3849	Poolz Finance POOLX	$0.1955 ₿0.000081	-7.42	$1.03M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$64.93K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3850	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3851	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	-0.03	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$198.75 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3856	Kabila KBL	$0.00466	-5.38	$1.03M	$0.004978	$0.004625	$872.32	$4.66M	$1.03M
3857	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.84 ₿0.00010	$10.29 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3859	DeepBrain Chain DBC	$0.0003204 ₿0.000000073	0.51	$1.03M ₿234.67	$0.0003547 ₿0.000000077	$0.0003047 ₿0.000000071	$45.53K ₿10.19	$3.2M ₿733.35	$1.03M ₿234.67
3860	BlackCardCoin BCCOIN	$0.1024	-4.09	$1.03M	$0.1241	$0.102	$2.25M	$7.18M	$1.03M
3861	hehe HEHE	$0.001219	2.21	$1.03M	$0.001258	$0.001193	$10.63K	$1.03M	$1.03M
3863	Dogechain DC	$0.00001465 ₿0.000000011	-2.31	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$67.85K ₿38.95	$2.48M ₿2.01K	$1.02M ₿331.9
3864	Probit Token PROB	$0.03526 ₿0.0000015	2.08	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$118.11K ₿0.6	$6.68M ₿296.65	$1.02M ₿43.15
3865	Phil PHIL	$0.00102	-2.49	$1.02M	$0.001063	$0.00101	$267.73K	$1.02M	$1.02M
3866	TRONPAD TRONPAD	$0.001335 ₿0.000000031	-1.90	$1.02M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$2.35 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3871	ORBIT GRIFT	$0.001154	-2.50	$1.02M	$0.001194	$0.001149	$503.81K	$1.15M	$1.02M
3872	Virtua TVK	$0.01192 ₿0.0000031	-0.58	$1.01M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$1.91K ₿4.39	$14.31M ₿3.83K	$1.01M ₿565.82
3874	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3877	Balance Tokens BALN	$0.03808 ₿0.0000028	0.20	$1.01M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.35K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3879	FAYA FAYA	$0.00000009375 ₿0.0000000000032	0.50	$1.01M ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.15K ₿0.85	$9.4M ₿328.74	$1.01M ₿33.8
3880	XSwap Protocol XSP	$0.000419 ₿0.000000013	-11.50	$1M ₿32.54	$0.0005121 ₿0.000000014	$0.000419 ₿0.000000013	$9.11K ₿0.81	$5.45M ₿176.5	$1M ₿32.54
3882	Kenshi KNS	$0.001167 ₿0.00000047	-4.05	$1M ₿406.12	$0.001224 ₿0.00000048	$0.001148 ₿0.00000046	$29.83 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3886	Bitcoin Pro BTCP	$7.77 ₿0.00037	0.01*	$1M ₿48.04	$7.79 ₿0.00055	$7.77 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3888	Binamon BMON	$0.00589 ₿0.000000074	-1.80	$1M ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$15.07K ₿0.28	$1.35M ₿16.94	$1M ₿12.61
3889	Charli3 C3	$0.02811 ₿0.0000019	-11.56	$1M ₿42.24	$0.03185 ₿0.0000021	$0.02787 ₿0.0000018	$3.34K ₿0.7	$2.81M ₿197.21	$1M ₿42.24
3893	Jeo Boden BODEN	$0.001449 ₿0.000010	-1.05	$999.72K ₿7.57K	$0.001639 ₿0.000012	$0.001434 ₿0.000010	$40.69K ₿31.8	$999.72K ₿7.57K	$999.72K ₿7.57K
3897	UDAO UDAO	$0.1007	-1.85	$997.9K	$0.1032	$0.1002	$139.46K	$20.15M	$997.9K
3899	FOMO FOMO	$0.000009989	3.19	$996.12K	$0.00001327	$0.00000968	$106.59K	$996.12K	$996.12K
3901	Butthole Coin BUTTHOLE	$0.000991	-3.42	$994.13K	$0.001044	$0.0009897	$517.4K	$994.13K	$994.13K
3902	Million MM	$0.9922 ₿0.000027	-2.50	$993.36K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$405.11 ₿0.35	$993.36K ₿26.97	$993.36K ₿26.97
3904	Solama SOLAMA	$0.001466 ₿0.00000031	-8.90	$990.67K ₿210.78	$0.001626 ₿0.00000033	$0.001444 ₿0.00000031	$160.03K ₿4.18	$990.67K ₿213.94	$990.67K ₿210.78
3907	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.42 ₿0.0010	$68.86 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3908	VEE VEE	$0.0001588	-0.77	$989.09K	$0.0001604	$0.0001582	$22.92K	$989.09K	$989.09K
3909	LoungeM LZM	$0.007536 ₿0.00000080	-16.06	$989.04K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$10.76K ₿0.06	$7.54M ₿803.85	$989.04K ₿52.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}