Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Paladin PAL	$0.1092 ₿0.0000020	-4.02	$2.1M ₿31.16	$0.1157 ₿0.0000021	$0.1091 ₿0.0000020	$6K ₿0.01	$5.46M ₿105.23	$2.1M ₿31.16
2836	Based Bario BARIO	$0.002103	-3.66	$2.1M	$0.002184	$0.002091	$47.37K	$2.1M	$2.1M
2837	Chickencoin CHKN	$0.00000003026 ₿0.0000000000072	-8.44	$2.1M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003016 ₿0.0000000000066	$98.64K ₿31.11	$2.1M ₿462.5	$2.1M ₿0
2838	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.974 ₿0.0000092	$0.7635 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2839	Defi-Ira IRA	$0.009514	-3.18	$2.09M	$0.009876	$0.009489	$2.37K	$2.09M	$2.09M
2841	CatSlap SLAP	$0.0005285	-3.40	$2.09M	$0.0005519	$0.0005247	$218.32K	$3.99M	$2.09M
2842	Virtua TVK	$0.02484 ₿0.0000031	-7.10	$2.09M ₿565.82	$0.02675 ₿0.0000034	$0.02432 ₿0.0000031	$1.63K ₿4.39	$29.81M ₿3.83K	$2.09M ₿565.82
2848	Rubic RBC	$0.01019 ₿0.00000050	-5.07	$2.07M ₿50.62	$0.01074 ₿0.00000051	$0.01013 ₿0.00000047	$225.97K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2849	BlueMove MOVE	$0.009522 ₿0.0000010	-2.06	$2.07M ₿138.65	$0.009876 ₿0.0000014	$0.009505 ₿0.00000094	$53.51K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2850	PLEARN PLN	$0.02281 ₿0.0000018	0.08	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$38.72K ₿1.08	$7.85M ₿647.65	$2.06M ₿153.8
2852	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2853	EverRise RISE	$0.00002877 ₿0.0000000017	-1.38	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$130 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2854	LEGIT LEGIT	$0.00211	1.59	$2.06M	$0.002113	$0.001992	$50.15K	$2.06M	$2.06M
2855	Merchant Token MTO	$0.03469 ₿0.0000016	-1.36	$2.05M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$488.11 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
2856	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2858	Unibright UBT	$0.01366 ₿0.0000014	4.96	$2.05M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$38.89K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2859	LAIKA the Cosmodog LAIKA	$0.000002049	-4.17	$2.05M	$0.00000216	$0.000002009	$32.33K	$2.05M	$2.05M
2860	Iron Bank EURO IBEUR	$0.685 ₿0.000015	-1.55	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6813 ₿0.000015	$965.66 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2861	WiFi Map WIFI	$0.003473 ₿0.0000018	-1.90	$2.05M ₿566.16	$0.00354 ₿0.0000019	$0.003454 ₿0.0000018	$174.03K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2862	ProtoKOLs KOL	$0.2045	-4.19	$2.05M	$0.214	$0.204	$2.37K	$2.05M	$2.05M
2863	Fact0rn FACT	$1.94 ₿0.00064	-13.45	$2.05M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$19.7K ₿6.01	$2.05M ₿122.11	$2.05M ₿0
2864	Waffles WAFFLES	$0.002047	-8.15	$2.04M	$0.002234	$0.002007	$103.86K	$2.04M	$2.04M
2866	MagicCraft MCRT	$0.0004042 ₿0.000000032	-0.57	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$556.56K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2868	VOI Network VOI	$0.001057	-6.12	$2.04M	$0.001144	$0.001057	$1.66K	$10.58M	$2.04M
2869	Xend Finance RWA	$0.01017 ₿0.0000033	3.78	$2.03M ₿395.27	$0.01022 ₿0.0000036	$0.00979 ₿0.0000033	$74.44K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2871	Mirror Protocol MIR	$0.013 ₿0.0000010	-1.47	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$57.57K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2872	Sallar ALL	$0.0007803	6.18	$2.03M	$0.0007909	$0.0007113	$33.67K	$2.03M	$2.03M
2873	Yield Yak YAK	$202.92 ₿0.0090	-5.33	$2.03M ₿90.91	$215.14 ₿0.0092	$202.26 ₿0.0089	$708.53 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2874	Ctrl CTRL	$0.009734	-10.46	$2.03M	$0.01205	$0.009554	$63.06K	$2.34M	$2.03M
2875	Ben the Dog BENDOG	$0.002044	-9.31	$2.03M	$0.002268	$0.002008	$295.15K	$2.03M	$2.03M
2876	Poolz Finance POOLX	$0.3962 ₿0.000081	-1.03	$2.03M ₿399.74	$0.4117 ₿0.000081	$0.3755 ₿0.000075	$119.42K ₿17.19	$2.16M ₿447.56	$2.03M ₿399.74
2877	PLAY PLAY	$0.002714	-32.70	$2.02M	$0.004033	$0.002263	$2.36K	$2.71M	$2.02M
2880	Phil PHIL	$0.002016	-6.25	$2.01M	$0.002153	$0.002007	$857.47K	$2.01M	$2.01M
2881	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.14	$2.01M ₿0	$0.9974 ₿0.000014	$0.9843 ₿0.000014	$748.48 ₿0.03	$2.01M	$2.01M ₿0
2882	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.51 ₿0.000080	$8.22 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2883	Smart Layer Network SLN	$0.02624 ₿0.000045	-1.87	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02623 ₿0.000044	$366.36K ₿41.66	$2.63M ₿4.6K	$2.01M ₿729.86
2884	Presearch PRE	$0.003412 ₿0.00000030	-2.71	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$19.37K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2885	Degen Spartan AI DEGENAI	$0.002007	-10.15	$2.01M	$0.002241	$0.001981	$1.21M	$2.01M	$2.01M
2886	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2887	Ternoa CAPS	$0.001095 ₿0.00000035	-14.92	$2M ₿535.48	$0.001287 ₿0.00000036	$0.001084 ₿0.00000033	$232.86K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2888	sudoswap SUDO	$0.07924 ₿0.0000030	13.47	$2M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$107.54K ₿10.66	$4.58M ₿178.44	$2M ₿77.34
2889	FATCAT $FATCAT	$0.002198	-4.28	$2M	$0.002323	$0.002163	$4.3K	$2.2M	$2M
2891	Impermax IBEX	$0.02769 ₿0.00000052	-0.75	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2892	Furmula FURM	$0.00266	-5.33	$2M	$0.002829	$0.002629	$252.13K	$2.46M	$2M
2894	OpenOcean OOE	$0.00395 ₿0.00000029	-0.89	$1.99M ₿148.08	$0.003993 ₿0.00000029	$0.003927 ₿0.00000029	$106.22K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2895	Dork Lord DORKY	$0.02902	-9.58	$1.99M	$0.0321	$0.02806	$429.29K	$1.99M	$1.99M
2896	KARAT Galaxy KARAT	$0.02193	-1.56	$1.99M	$0.02287	$0.02142	$517.82	$1.99M	$1.99M
2898	Alpaca Finance ALPACA	$0.0131 ₿0.0000034	-10.62	$1.99M ₿517.27	$0.01514 ₿0.0000035	$0.0126 ₿0.0000034	$1.81M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2899	Populous PPT	$0.05489 ₿0.00000073	-11.27	$1.99M ₿26.78	$0.06191 ₿0.00000096	$0.05478 ₿0.00000063	$330.28 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2901	Sage Universe SAGE	$0.002009	8.01	$2.01M	$0.002116	$0.00186	$30.41K	$2.01M	$2.01M
2905	Gala Music MUSIC	$0.01321 ₿0.0000017	-2.35	$1.98M ₿184.09	$0.01356 ₿0.0000017	$0.01309 ₿0.0000017	$104.94K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2906	Tron Bull Coin TBULL	$0.00198	-5.53	$1.98M	$0.002106	$0.001968	$234.3K	$1.98M	$1.98M
2907	Mynth MNT	$0.04564	-9.48	$1.98M	$0.05042	$0.04552	$2.13K	$4.56M	$1.98M
2908	NanoByte NBT	$0.001534 ₿0.000000036	-2.59	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$147.07K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2909	Signum SIGNA	$0.0009064 ₿0.000000018	-0.12	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.05K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2910	Chainge Finance XCHNG	$0.003992 ₿0.0000033	-11.05	$1.97M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$258.36 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
2912	BobaCat PSPS	$0.003413 ₿0.00000064	-5.73	$1.97M ₿369.26	$0.003631 ₿0.00000071	$0.003385 ₿0.00000057	$255.22K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2914	Keep3rV1 KP3R	$4.37 ₿0.0014	-2.09	$1.97M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$164.78K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2915	Celer Bridged WETH (Conflux) WETH	$2,438.2	-2.35	$1.96M	$2,533.66	$2,425.7	$61.02K	$1.96M	$1.96M
2916	TLX TLX	$0.03355	-0.27	$1.96M	$0.03368	$0.03334	$1.45	$2.35M	$1.96M
2917	PINO PINO	$0.001986	-6.85	$1.97M	$0.002182	$0.001942	$18.26K	$1.97M	$1.97M
2921	GAMEE GMEE	$0.001429 ₿0.00000026	-3.12	$1.95M ₿177	$0.001482 ₿0.00000027	$0.001421 ₿0.00000026	$209.4K ₿11	$4.54M ₿840.1	$1.95M ₿177
2922	MongCoin MONG	$0.000000002814 ₿0.00000000000025	7.62	$1.94M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.25K ₿33.26	$1.94M	$1.94M ₿0
2924	MASQ MASQ	$0.05646 ₿0.0000037	-3.39	$1.94M ₿128.55	$0.05886 ₿0.0000039	$0.05633 ₿0.0000037	$2.47K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2925	Dog Wif Nunchucks NINJA	$0.001934 ₿0.00000017	-5.56	$1.93M ₿0	$0.00205 ₿0.00000018	$0.001836 ₿0.00000016	$19.18K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
2927	Salvator Mundi MUNDI	$0.001928	-14.03	$1.93M	$0.002258	$0.001911	$20.86K	$1.93M	$1.93M
2929	Nuls NULS	$0.01693 ₿0.000012	-0.14	$1.92M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$249.87K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2930	Partisia Blockchain MPC	$0.00604 ₿0.0000056	9.79	$1.92M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$10.02K ₿37.7	$3.48M	$1.92M ₿0
2931	GAM3S.GG G3	$0.004138 ₿0.0000026	-0.28	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$826.75K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2935	Loom Network (NEW) LOOM	$0.001575 ₿0.0000014	-2.11	$1.91M ₿1.82K	$0.001685 ₿0.0000015	$0.001538 ₿0.0000014	$826.34K ₿117.4	$2M ₿1.93K	$1.91M ₿1.82K
2939	Octokn OTK	$0.00382 ₿0.0000011	5.59	$1.91M ₿328.97	$0.004404 ₿0.0000011	$0.003551 ₿0.0000010	$118.51K ₿2.94	$4.58M ₿1.37K	$1.91M ₿328.97
2940	Mobius MOBI	$0.003704 ₿0.00000016	-10.93	$1.9M ₿84.76	$0.00416 ₿0.00000016	$0.003625 ₿0.00000015	$60.98K ₿0.42	$3.29M ₿146.43	$1.9M ₿84.76
2941	Defit DEFIT	$0.06094 ₿0.0000030	-4.75	$1.9M ₿85.4	$0.06475 ₿0.0000031	$0.0609 ₿0.0000030	$1.74K ₿0.09	$3.05M ₿151.39	$1.9M ₿85.4
2942	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-2.98	$1.9M ₿71.84	$0.000000000071 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.93K ₿0.74	$2.24M ₿87.86	$1.9M ₿71.84
2944	Stable STABLE	$1.89 ₿0.00010	0.17	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$114.78 ₿0.06	$1.89M	$1.89M ₿0
2945	Krypton DAO KRD	$0.01849 ₿0.000011	-3.97	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.09K ₿0.1	$184.93M ₿116.57K	$1.89M ₿1.19K
2946	DeHub DHB	$0.0003979 ₿0.000000025	-6.06	$1.89M ₿83.48	$0.0004239 ₿0.000000028	$0.0003635 ₿0.000000024	$1.04K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2948	LEO LEO	$0.0001988 ₿0.000000022	0.75	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001973 ₿0.000000022	$102.1K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2949	SAD HAMSTER HAMMY	$0.001885 ₿0.000000034	18.49	$1.89M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$405.33K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2950	Octavia VIA	$0.02129 ₿0.000015	0.76	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$76.3K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2951	Optim Finance O	$0.1073	-14.97	$1.89M	$0.1262	$0.1057	$20.81K	$2.68M	$1.89M
2952	Charles the Chad CHAD	$0.001884	-8.07	$1.88M	$0.00205	$0.001878	$6.92K	$1.88M	$1.88M
2953	AIPad AIPAD	$0.009784 ₿0.0000021	-3.62	$1.88M ₿212.75	$0.01016 ₿0.0000023	$0.009692 ₿0.0000021	$226.89K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2956	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.62	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.31K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2958	ApeScreener APES	$0.01875	-21.36	$1.88M	$0.02389	$0.01873	$15.41K	$1.88M	$1.88M
2959	The Last Play RETIRE	$0.001872	-14.54	$1.88M	$0.002337	$0.001853	$171.63K	$1.88M	$1.88M
2960	Lumerin LMR	$0.002957 ₿0.0000010	4.91	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.77K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2961	Defactor FACTR	$0.01538 ₿0.0000027	-7.24	$1.87M ₿310.35	$0.01658 ₿0.0000028	$0.01487 ₿0.0000026	$89.49K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2964	Libertum LBM	$0.03225	-7.77	$1.87M	$0.03518	$0.03084	$89.94K	$6.45M	$1.87M
2965	Pikamoon PIKA	$0.0001047 ₿0.000000027	7.43	$1.87M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.7K ₿8.73	$4.9M ₿1.36K	$1.87M ₿0
2966	Torum XTM	$0.009432 ₿0.00000095	23.97	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$165.16K ₿3.11	$7.52M ₿763.64	$1.87M ₿185.03
2967	Catcoin CAT	$0.1212 ₿0.00000019	3.97	$1.86M ₿1.37	$0.1328 ₿0.	$0.1159 ₿0.	$36.21K ₿0	$2.58M	$1.86M ₿1.37
2969	Crust Network CRU	$0.06934 ₿0.000019	-0.72	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$172.59K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2970	LandWolf WOLF	$0.0001853	-7.31	$1.85M	$0.0002145	$0.000184	$76.59K	$1.85M	$1.85M
2971	Neutaro NTMPI	$0.01319 ₿0.00000055	-6.69	$1.85M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$144.16K ₿0.71	$5.28M ₿21.09	$1.85M ₿0
2973	Milady Wif Hat LADYF	$0.00000185	-3.46	$1.85M	$0.000001919	$0.00000181	$56.68K	$1.85M	$1.85M
2974	Minted MTD	$0.00794 ₿0.00000073	-1.30	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007896 ₿0.00000071	$1.15K ₿0.29	$7.68M ₿686.76	$1.85M ₿144.89
2975	RNT RNT	$0.001852	-4.16	$1.85M	$0.001934	$0.001769	$23.44K	$1.85M	$1.85M
2979	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.21	$1.83M ₿93.32	$0.0007399 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2980	Quadrant Protocol EQUAD	$0.003345 ₿0.00000010	-4.07	$1.82M ₿56.27	$0.003501	$0.002937	$430.81 ₿0.01	$3.35M ₿103.59	$1.82M ₿56.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}