$3.08T
Общая капитализация
$60.24B
Общий объем
BTC 57.35%     ETH 11.51%
Доминирование

Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4113 Solama  SOLAMA $0.001117
₿0.000000012
-2.84 $755K
₿8.55
$0.001155
₿0.000000012
$0.001114
₿0.000000012
$154.45K
₿1.75
$755K
₿8.55
$755K
₿8.55
Прогноз цены на Solama(solama)
4114 Baby BNB  BABYBNB $0.0007528
₿0.0000000085
-1.28 $752.84K
₿8.53
$0.000763
₿0.0000000085
$0.0007505
₿0.0000000084
$151.34K
₿1.71
$752.84K
₿8.53
$752.84K
₿8.53
Прогноз цены на Baby BNB(babybnb)
4115 PLEARN  PLN $0.008316
₿0.000000094
-0.24 $751.97K
₿8.52
$0.008337
₿0.000000094
$0.008304
₿0.000000093
$74.87K
₿0.85
$2.86M
₿32.4
$751.97K
₿8.52
Прогноз цены на PLEARN(pln)
4116 TON FISH MEMECOIN  FISH $0.000000002497
₿0.000000000000028
-0.61 $751.52K
₿8.51
$0.000000002526
₿0.000000000000028
$0.000000002496
₿0.000000000000027
$2.34K
₿0.03
$1.02M
₿11.56
$751.52K
₿8.51
Прогноз цены на TON FISH MEMECOIN(fish)
4119 Xend Finance  RWA $0.003754
₿0.000000042
0.01 $750.89K
₿8.51
$0.003757
₿0.000000042
$0.003741
₿0.000000041
$18K
₿0.2
$750.89K
₿8.51
$750.89K
₿8.51
Прогноз цены на Xend Finance(rwa)
4122 Multibit  MUBI $0.0007873
₿0.0000000089
-4.78 $748.01K
₿8.47
$0.0008315
₿0.0000000093
$0.0007773
₿0.0000000087
$288.34K
₿3.27
$787.38K
₿8.92
$748.01K
₿8.47
Прогноз цены на Multibit(mubi)
4123 Port3 Network  PORT3 $0.001078
₿0.000000012
-3.35 $747.3K
₿8.47
$0.00122
₿0.000000013
$0.001067
₿0.000000012
$1.31M
₿14.87
$1.08M
₿12.22
$747.3K
₿8.47
Прогноз цены на Port3 Network(port3)
4124 Hakka Finance  HAKKA $0.002555
₿0.000000028
12.46 $747.59K
₿8.47
$0.002577
₿0.000000028
$0.002227
₿0.000000025
$24.19K
₿0.27
$1.14M
₿12.88
$747.59K
₿8.47
Прогноз цены на Hakka Finance(hakka)
4125 Auroracoin  AUR $0.03778
₿0.00000042
-1.77 $747.07K
₿8.46
$0.04261
₿0.00000047
$0.03272
₿0.00000036
$26.93
₿0
$793.58K
₿8.99
$747.07K
₿8.46
Прогноз цены на Auroracoin(aur)
4133 Unifi Protocol DAO  UNFI $0.09366
₿0.0000010
-11.38 $739.02K
₿8.37
$0.1057
₿0.0000011
$0.09085
₿0.0000010
$264.56K
₿3
$936.69K
₿10.61
$739.02K
₿8.37
Прогноз цены на Unifi Protocol DAO(unfi)
4137 Boop  BOOP $0.000007379
₿0.000000000083
-2.06 $735.25K
₿8.33
$0.000007679
₿0.000000000086
$0.000007379
₿0.000000000083
$7.62K
₿0.09
$735.25K
₿8.33
$735.25K
₿8.33
Прогноз цены на Boop(boop)
4139 FourCoin  FOUR $0.00000165
₿0.000000000018
1.30 $734.68K
₿8.32
$0.00000168
₿0.000000000018
$0.00000157
₿0.000000000017
$89.7K
₿1.02
$734.68K
₿8.32
$734.68K
₿8.32
Прогноз цены на FourCoin(four)
4141 Ballz of Steel  BALLZ $0.000732
₿0.0000000082
-2.47 $732.16K
₿8.29
$0.0007567
₿0.0000000084
$0.0007271
₿0.0000000082
$2.37K
₿0.03
$732.16K
₿8.29
$732.16K
₿8.29
Прогноз цены на Ballz of Steel(ballz)
4143 Idexo Token  IDO $0.008619
₿0.000000097
-67.81 $731.59K
₿8.29
$0.02687
₿0.00000030
$0.008597
₿0.000000097
$13.01
₿0
$862.01K
₿9.76
$731.59K
₿8.29
Прогноз цены на Idexo Token(ido)
4146 DeepBrain Chain  DBC $0.0002246
₿0.0000000025
-4.10 $718.81K
₿8.14
$0.0002469
₿0.0000000027
$0.0002246
₿0.0000000025
$15.81K
₿0.18
$2.25M
₿25.44
$718.81K
₿8.14
Прогноз цены на DeepBrain Chain(dbc)
4147 Gari Network  GARI $0.0011
₿0.000000012
7.42 $726.77K
₿8.23
$0.001156
₿0.000000012
$0.001017
₿0.000000011
$141.27K
₿1.6
$1.1M
₿12.43
$726.77K
₿8.23
Прогноз цены на Gari Network(gari)
4148 Notional Finance  NOTE $0.01545
₿0.00000017
0 $726.61K
₿8.11
$0
$0
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Прогноз цены на Notional Finance(note)
4151 XOXNO  XOXNO $0.0107
₿0.00000012
-0.17 $728.7K
₿8.25
$0.0111
₿0.00000012
$0.01052
₿0.00000011
$677.51
₿0.01
$1.07M
₿12.12
$728.7K
₿8.25
Прогноз цены на XOXNO(xoxno)
4152 Sendcoin  SEND $0.000724
₿0.0000000082
-3.73 $724.07K
₿8.2
$0.0007525
₿0.0000000084
$0.0007239
₿0.0000000081
$179.6K
₿2.03
$724.07K
₿8.2
$724.07K
₿8.2
Прогноз цены на Sendcoin(send)
4153 DOSE  DOSE $0.0002212
₿0.0000000024
-0.66 $723.89K
₿8.14
$0.0002229
₿0.0000000025
$0.0002212
₿0.0000000024
$2.06
₿0
$1.11M
₿12.44
$723.89K
₿8.14
Прогноз цены на DOSE(dose)
4154 Shikoku  SHIK $0.000000000765
₿0.0000000000000086
-0.85 $723.31K
₿8.19
$0.000000000773
₿0.0000000000000086
$0.000000000762
₿0.0000000000000086
$154.58
₿0
$723.31K
₿8.19
$723.31K
₿8.19
Прогноз цены на Shikoku(shik)
4158 XSL Labs  SYL $0.00009335
₿0.0000000010
-1.37 $721.46K
₿8.17
$0.00009474
₿0.0000000010
$0.00009294
₿0.0000000010
$20.49K
₿0.23
$916.63K
₿10.38
$721.46K
₿8.17
Прогноз цены на XSL Labs(syl)
4163 Amepay  AME $0.0007188
₿0.0000000081
12.09 $718.85K
₿8.14
$0.0007168
₿0.0000000081
$0.0006413
₿0.0000000071
$73.74K
₿0.84
$718.85K
₿8.14
$718.85K
₿8.14
Прогноз цены на Amepay(ame)
4164 League of Kingdoms  LOKA $0.02831
₿0.00000032
-4.69 $718.24K
₿8.14
$0.03001
₿0.00000033
$0.02829
₿0.00000031
$98.13
₿0
$14.18M
₿160.6
$718.24K
₿8.14
Прогноз цены на League of Kingdoms(loka)
4165 Troy  TROY $0.00007242
₿0.00000000082
-6.91 $718.21K
₿8.14
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000080
$20.88K
₿0.24
$718.21K
₿8.14
$718.21K
₿8.14
Прогноз цены на Troy(troy)
4167 EmerCoin  EMC $0.01489
₿0.00000016
0 $717.03K
₿8.16
$0
$0
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
Прогноз цены на EmerCoin(emc)
4169 neuron ICP  NICP $4
₿0.000045
-0.43 $716.45K
₿8.06
$4.05
₿0.000045
$3.98
₿0.000044
$384.96
₿0
$716.45K
₿8.06
$716.45K
₿8.06
Прогноз цены на neuron ICP(nicp)
4173 Hacash Diamond  HACD $5.73
₿0.000064
-0.94 $715.13K
₿8.1
$5.83
₿0.000065
$5.7
₿0.000063
$28.38K
₿0.32
$715.13K
₿8.1
$715.13K
₿8.1
Прогноз цены на Hacash Diamond(hacd)
4174 BigShortBets  BIGSB $0.1262
₿0.0000014
3.65 $714.43K
₿8.09
$0.1282
₿0.0000014
$0.1214
₿0.0000013
$236.98
₿0
$3.77M
₿42.69
$714.43K
₿8.09
Прогноз цены на BigShortBets(bigsb)
4176 DUKO  DUKO $0.00007124
₿0.00000000080
-1.19 $712.33K
₿8.07
$0.00007294
₿0.00000000081
$0.000071
₿0.00000000079
$165.6K
₿1.88
$712.33K
₿8.07
$712.33K
₿8.07
Прогноз цены на DUKO(duko)
4178 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
Прогноз цены на DePay(depay)
4179 AVC  AVC $0.0002019
₿0.0000000022
-0.74 $712.33K
₿8.07
$0.000205
₿0.0000000022
$0.0002018
₿0.0000000022
$13.5K
₿0.15
$2.02M
₿22.88
$712.33K
₿8.07
Прогноз цены на AVC(avc)
4180 KWEEN  KWEEN $0.0007157
₿0.0000000081
-2.27 $712.33K
₿8.07
$0.0007406
₿0.0000000083
$0.0007062
₿0.0000000079
$2.35K
₿0.03
$712.33K
₿8.07
$712.33K
₿8.07
Прогноз цены на KWEEN(kween)
4185 Safe Haven  SHA $0.00008265
₿0.00000000093
81.48 $702.62K
₿7.96
$0.00008307
₿0.00000000094
$0.00004555
₿0.00000000050
$2.21K
₿0.03
$702.62K
₿7.96
$702.62K
₿7.96
Прогноз цены на Safe Haven(sha)
4189 Boomer  BOOMER $0.0007587
₿0.0000000085
-1.47 $703.35K
₿7.97
$0.000774
₿0.0000000086
$0.0007572
₿0.0000000085
$339.82
₿0
$703.35K
₿7.97
$703.35K
₿7.97
Прогноз цены на Boomer(boomer)
4192 Spheroid Universe  SPH $0.0002659
₿0.0000000030
-6.83 $702.45K
₿7.96
$0.0002995
₿0.0000000033
$0.0002659
₿0.0000000030
$76
₿0
$702.45K
₿7.96
$702.45K
₿7.96
Прогноз цены на Spheroid Universe(sph)
4198 MEOW  MEOW $0.00000777
₿0.000000000088
-0.45 $699.22K
₿7.92
$0.000007869
₿0.000000000088
$0.00000774
₿0.000000000086
$154.48
₿0
$699.22K
₿7.92
$699.22K
₿7.92
Прогноз цены на MEOW(meow)
4200 Arbitrove Governance Token  TROVE $0.002328
₿0.000000026
-0.82 $698.49K
₿7.91
$0.002353
₿0.000000026
$0.002324
₿0.000000026
$1.69
₿0
$2.33M
₿26.38
$698.49K
₿7.91
Прогноз цены на Arbitrove Governance Token(trove)
4203 ADAPad  ADAPAD $0.001866
₿0.000000021
11.21 $695.38K
₿7.88
$0.001927
₿0.000000021
$0.001673
₿0.000000018
$13.08K
₿0.15
$695.38K
₿7.88
$695.38K
₿7.88
Прогноз цены на ADAPad(adapad)
4207 GameSwift  GSWIFT $0.001531
₿0.000000017
-6.64 $695.74K
₿7.88
$0.001648
₿0.000000018
$0.001309
₿0.000000014
$57.85K
₿0.66
$1.18M
₿13.38
$695.74K
₿7.88
Прогноз цены на GameSwift(gswift)
4209 Celer Bridged DAI (Astar)  DAI $0.9994
₿0.000011
0.02 $694.18K
₿7.86
$0.9995
₿0.000011
$0.9992
₿0.000011
$1.82
₿0
$694.18K
₿7.86
$694.18K
₿7.86
Прогноз цены на Celer Bridged DAI (Astar)(dai)
4211 GM.AI  GM $0.001982
₿0.000000022
0 $693.9K
₿7.77
$0
$0
$24.28
₿0
$1.98M
₿22.2
$693.9K
₿7.77
Прогноз цены на GM.AI(gm)
4213 Azuro Protocol  AZUR $0.002721
₿0.000000030
-3.03 $692.97K
₿7.85
$0.002809
₿0.000000031
$0.00272
₿0.000000030
$87.51K
₿0.99
$2.72M
₿30.82
$692.97K
₿7.85
Прогноз цены на Azuro Protocol(azur)
4214 MILLI  MILLI $0.000002309
₿0.000000000026
1.29 $692.28K
₿7.84
$0.000002319
₿0.000000000026
$0.00000225
₿0.000000000025
$53.38K
₿0.6
$692.28K
₿7.84
$692.28K
₿7.84
Прогноз цены на MILLI(milli)
4216 ICB Network  ICBX $0.0000864
₿0.00000000097
-0.57 $691.24K
₿7.83
$0.00008705
₿0.00000000098
$0.0000859
₿0.00000000096
$61.41K
₿0.7
$8.64M
₿97.88
$691.24K
₿7.83
Прогноз цены на ICB Network(icbx)
4224 Gains  GAINS $0.0122
₿0.00000013
-0.73 $687.55K
₿7.79
$0.0123
₿0.00000013
$0.01216
₿0.00000013
$3.01K
₿0.03
$1.22M
₿13.83
$687.55K
₿7.79
Прогноз цены на Gains(gains)
4225 Ultraround Money  CIRCLE $0.8389
₿0.0000095
-1.49 $687.57K
₿7.79
$0.8524
₿0.0000095
$0.8228
₿0.0000092
$2.49K
₿0.03
$687.57K
₿7.79
$687.57K
₿7.79
Прогноз цены на Ultraround Money(circle)
4226 ElonRWA  ELONRWA $0.00002188
₿0.00000000024
-0.92 $687.42K
₿7.79
$0.00002214
₿0.00000000024
$0.00002182
₿0.00000000024
$236.07
₿0
$1.52M
₿17.27
$687.42K
₿7.79
Прогноз цены на ElonRWA(elonrwa)
4228 Polkamarkets  POLK $0.006852
₿0.000000077
6.31 $685.21K
₿7.76
$0.006938
₿0.000000077
$0.006431
₿0.000000071
$12.87K
₿0.15
$685.21K
₿7.76
$685.21K
₿7.76
Прогноз цены на Polkamarkets(polk)
4230 BinStarter  BSR $0.01171
₿0.00000013
-4.42 $683.87K
₿7.75
$0.01227
₿0.00000013
$0.01167
₿0.00000013
$15.58K
₿0.18
$1.17M
₿13.26
$683.87K
₿7.75
Прогноз цены на BinStarter(bsr)
4234 Peng  PENG $0.006787
₿0.000000076
8.91 $678.75K
₿7.69
$0.007044
₿0.000000079
$0.006159
₿0.000000068
$211.28K
₿2.39
$678.75K
₿7.69
$678.75K
₿7.69
Прогноз цены на Peng(peng)
4235 Silo Finance [OLD]  SILO $0.006545
₿0.000000074
2.35 $682.7K
₿7.73
$0.006663
₿0.000000074
$0.006395
₿0.000000071
$6.1K
₿0.07
$6.55M
₿74.14
$682.7K
₿7.73
Прогноз цены на Silo Finance [OLD](silo)
4240 PKT  PKT $0.0001844
₿0.0000000020
-0.19 $679.86K
₿7.67
$0.000186
₿0.0000000020
$0.0001842
₿0.0000000020
$36.9
₿0
$1.11M
₿12.48
$679.86K
₿7.67
Прогноз цены на PKT(pkt)
4242 Token Metrics AI  TMAI $0.00008425
₿0.00000000095
-0.73 $682.17K
₿7.73
$0.00008511
₿0.00000000095
$0.00007776
₿0.00000000087
$21.42K
₿0.24
$842.56K
₿9.54
$682.17K
₿7.73
Прогноз цены на Token Metrics AI(tmai)
4253 Crash On Base  CRASH $0.0007045
₿0.0000000079
-2.81 $673.8K
₿7.63
$0.0007253
₿0.0000000081
$0.0007029
₿0.0000000079
$472.26
₿0.01
$673.8K
₿7.63
$673.8K
₿7.63
Прогноз цены на Crash On Base(crash)
4255 Chasm  CAI $0.006712
₿0.000000076
-0.52 $671.29K
₿7.6
$0.007775
₿0.000000087
$0.006623
₿0.000000074
$46.96K
₿0.53
$6.71M
₿76.04
$671.29K
₿7.6
Прогноз цены на Chasm(cai)
4256 Mirrored Ether  METH $2.93
₿0.000033
-0.84 $671.17K
₿7.6
$2.96
₿0.000033
$2.92
₿0.000032
$22.14K
₿0.25
$671.17K
₿7.6
$671.17K
₿7.6
Прогноз цены на Mirrored Ether(meth)
4257 STEAM  STEAM $0.002782
₿0.000000031
-1.45 $670.35K
₿7.59
$0.002823
₿0.000000031
$0.002782
₿0.000000031
$805.19
₿0.01
$2.78M
₿31.52
$670.35K
₿7.59
Прогноз цены на STEAM(steam)
4258 Sharpe AI  SAI $0.00205
₿0.000000023
-1.34 $669.74K
₿7.59
$0.002086
₿0.000000023
$0.002044
₿0.000000023
$240.48K
₿2.72
$2.05M
₿23.23
$669.74K
₿7.59
Прогноз цены на Sharpe AI(sai)
4259 AVAX HAS NO CHILL  NOCHILL $0.0004319
₿0.0000000048
-2.61 $670.76K
₿7.6
$0.0004487
₿0.0000000050
$0.0004318
₿0.0000000048
$62.49K
₿0.71
$670.76K
₿7.6
$670.76K
₿7.6
Прогноз цены на AVAX HAS NO CHILL(nochill)
4261 DappRadar  RADAR $0.0004387
₿0.0000000049
0.12 $669.45K
₿7.58
$0.0004433
₿0.0000000049
$0.0004334
₿0.0000000048
$12.42K
₿0.14
$4.39M
₿49.7
$669.45K
₿7.58
Прогноз цены на DappRadar(radar)
4266 DeMi  DEMI $0.3852
₿0.0000043
0 $668.7K
₿7.55
$0
$0
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
Прогноз цены на DeMi(demi)
4267 Obortech  OBOT $0.003384
₿0.000000038
12.70 $668.46K
₿7.57
$0.003803
₿0.000000042
$0.00297
₿0.000000033
$1.03K
₿0.01
$1.02M
₿11.5
$668.46K
₿7.57
Прогноз цены на Obortech(obot)
4269 SaaSGo  SAAS $0.0008308
₿0.0000000094
-3.25 $669.78K
₿7.59
$0.0008828
₿0.0000000098
$0.0008279
₿0.0000000092
$16.83K
₿0.19
$837.22K
₿9.48
$669.78K
₿7.59
Прогноз цены на SaaSGo(saas)
4274 AION 5100  AION $0.03161
₿0.00000035
-0.79 $663.87K
₿7.52
$0.03214
₿0.00000035
$0.03152
₿0.00000035
$449.23
₿0.01
$663.87K
₿7.52
$663.87K
₿7.52
Прогноз цены на AION 5100(aion)
4277 Phil  PHIL $0.0006632
₿0.0000000075
-0.66 $663.26K
₿7.51
$0.0006736
₿0.0000000075
$0.0006631
₿0.0000000074
$170.77K
₿1.93
$663.26K
₿7.51
$663.26K
₿7.51
Прогноз цены на Phil(phil)
4278 Shyft Network  SHFT $0.0002838
₿0.0000000032
0.25 $662.77K
₿7.51
$0.0002838
₿0.0000000032
$0.000283
₿0.0000000031
$12.42K
₿0.14
$715.26K
₿8.1
$662.77K
₿7.51
Прогноз цены на Shyft Network(shft)
4282 Ferro  FER $0.0003643
₿0.0000000041
-1.13 $661.68K
₿7.5
$0.0003687
₿0.0000000041
$0.000363
₿0.0000000040
$4.75K
₿0.05
$1.86M
₿21.03
$661.68K
₿7.5
Прогноз цены на Ferro(fer)
4284 GIZMO  GIZMO $0.0006619
₿0.0000000074
-5.12 $660.44K
₿7.48
$0.0006977
₿0.0000000077
$0.0006246
₿0.0000000069
$2.65K
₿0.03
$660.44K
₿7.48
$660.44K
₿7.48
Прогноз цены на GIZMO(gizmo)
4289 BSCPAD  BSCPAD $0.008017
₿0.000000090
-3.17 $635.07K
₿7.19
$0.008443
₿0.000000095
$0.007995
₿0.000000089
$12.93K
₿0.15
$1.41M
₿15.95
$635.07K
₿7.19
Прогноз цены на BSCPAD(bscpad)
4290 Unistake  UNISTAKE $0.004125
₿0.000000046
0 $657.06K
₿7.33
$0
$0
$22.94
₿0
$1.16M
₿12.88
$657.06K
₿7.33
Прогноз цены на Unistake(unistake)
4292 Bitcoin Pro  BTCP $5.09
₿0.000057
-8.46 $656.6K
₿7.44
$5.56
₿0.000062
$5.05
₿0.000056
$1.66K
₿0.02
$10.69M
₿121.06
$656.6K
₿7.44
Прогноз цены на Bitcoin Pro(btcp)
4293 zkSwap Finance  ZF $0.001062
₿0.000000012
-1.60 $653.93K
₿7.41
$0.001084
₿0.000000012
$0.001059
₿0.000000011
$61.52K
₿0.7
$856.17K
₿9.7
$653.93K
₿7.41
Прогноз цены на zkSwap Finance(zf)
4294 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Прогноз цены на PEPE (Ordinals)(pepe)
4299 The Root Network  ROOT $0.000214
₿0.0000000024
-1.66 $651.99K
₿7.39
$0.0002348
₿0.0000000026
$0.0002095
₿0.0000000023
$97.79K
₿1.11
$2.57M
₿29.11
$651.99K
₿7.39
Прогноз цены на The Root Network(root)
4300 FOMO  FOMO $0.00000653
₿0.000000000073
-1.04 $652.78K
₿7.39
$0.00000671
₿0.000000000075
$0.00000652
₿0.000000000072
$49.81K
₿0.56
$652.78K
₿7.39
$652.78K
₿7.39
Прогноз цены на FOMO(fomo)
4302 Reploy  RAI $0.06515
₿0.00000073
-7.22 $651.54K
₿7.38
$0.0718
₿0.00000080
$0.06472
₿0.00000072
$56.27K
₿0.64
$651.54K
₿7.38
$651.54K
₿7.38
Прогноз цены на Reploy(rai)
4304 K9 Finance DAO  KNINE $0.0000009349
₿0.000000000010
-0.79 $650.5K
₿7.37
$0.0000009441
₿0.000000000010
$0.0000009322
₿0.000000000010
$49.55K
₿0.56
$934.99K
₿10.59
$650.5K
₿7.37
Прогноз цены на K9 Finance DAO(knine)
4305 UNFK  $UNFK $0.000000007223
₿0.000000000000081
0.30 $650.19K
₿7.37
$0.000000007231
₿0.000000000000081
$0.00000000715
₿0.000000000000080
$46.59
₿0
$650.19K
₿7.37
$650.19K
₿7.37
Прогноз цены на UNFK($unfk)
4306 Openfabric AI  OFN $0.00165
₿0.000000018
5.64 $650.15K
₿7.36
$0.001668
₿0.000000018
$0.001553
₿0.000000017
$65.66K
₿0.74
$825.36K
₿9.35
$650.15K
₿7.36
Прогноз цены на Openfabric AI(ofn)
4308 COAL  COAL $0.03091
₿0.00000035
-2.40 $649.23K
₿7.35
$0.0318
₿0.00000035
$0.03082
₿0.00000034
$465.74
₿0.01
$649.23K
₿7.35
$649.23K
₿7.35
Прогноз цены на COAL(coal)
4309 Everest  ID $0.005556
₿0.000000062
0.07 $648.46K
₿7.25
$0.005559
₿0.000000062
$0.005552
₿0.000000062
$3.1
₿0
$4.45M
₿49.72
$648.46K
₿7.25
Прогноз цены на Everest(id)
4310 ONINO  ONI $0.01642
₿0.00000018
-3.34 $647.53K
₿7.34
$0.017
₿0.00000018
$0.01637
₿0.00000018
$92.65K
₿1.05
$1.64M
₿18.59
$647.53K
₿7.34
Прогноз цены на ONINO(oni)
4312 Crust Network  CRU $0.02423
₿0.00000027
4.63 $647.53K
₿7.33
$0.02428
₿0.00000027
$0.02309
₿0.00000025
$16.92K
₿0.19
$848.92K
₿9.62
$647.53K
₿7.33
Прогноз цены на Crust Network(cru)
4314 Whine Coin  WHINE $0.000007169
₿0.000000000079
0 $644.91K
₿7.16
$0
$0
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
Прогноз цены на Whine Coin(whine)
4315 BEFE  BEFE $0.000006729
₿0.000000000076
-2.02 $641.45K
₿7.27
$0.000006939
₿0.000000000077
$0.000006739
₿0.000000000075
$80.75K
₿0.91
$680.04K
₿7.7
$641.45K
₿7.27
Прогноз цены на BEFE(befe)
4316 PREME Token  PREME $0.003934
₿0.000000044
-1.21 $644.22K
₿7.3
$0.003983
₿0.000000044
$0.003934
₿0.000000044
$9.35K
₿0.11
$919.6K
₿10.42
$644.22K
₿7.3
Прогноз цены на PREME Token(preme)
4319 Pleasure Coin  NSFW $0.00001006
₿0.00000000011
-1.98 $643.5K
₿7.29
$0.00001029
₿0.00000000011
$0.000009959
₿0.00000000011
$4.82
₿0
$694.23K
₿7.86
$643.5K
₿7.29
Прогноз цены на Pleasure Coin(nsfw)
4327 DEUS Finance  DEUS $3.77
₿0.000042
-3.37 $640.89K
₿7.26
$3.95
₿0.000044
$3.76
₿0.000042
$114.8
₿0
$1.14M
₿12.91
$640.89K
₿7.26
Прогноз цены на DEUS Finance(deus)
4329 XELS  XELS $0.03266
₿0.00000036
0.06 $639.81K
₿7.25
$0.03272
₿0.00000037
$0.03262
₿0.00000036
$83.86K
₿0.95
$685.92K
₿7.77
$639.81K
₿7.25
Прогноз цены на XELS(xels)
4330 21Million  21M $0.03794
₿0.00000042
-13.87 $639.13K
₿7.24
$0.04441
₿0.00000049
$0.03761
₿0.00000042
$4.59K
₿0.05
$638.19K
₿7.23
$639.13K
₿7.24
Прогноз цены на 21Million(21m)
4334 RIBBIT  RBT $0.00000157
₿0.000000000017
25.11 $639.69K
₿7.25
$0.000003729
₿0.000000000041
$0.00000125
₿0.000000000013
$710.76K
₿8.05
$639.69K
₿7.25
$639.69K
₿7.25
Прогноз цены на RIBBIT(rbt)
4335 Everton Fan Token  EFC $0.09238
₿0.0000010
-1.39 $637.36K
₿7.22
$0.09464
₿0.0000010
$0.0921
₿0.0000010
$81.33K
₿0.92
$923.82K
₿10.46
$637.36K
₿7.22
Прогноз цены на Everton Fan Token(efc)
4338 Jupiter  JUP $0.0006326
₿0.0000000071
-2.72 $632.69K
₿7.17
$0.0006533
₿0.0000000073
$0.000559
₿0.0000000062
$34.55K
₿0.39
$632.69K
₿7.17
$632.69K
₿7.17
Прогноз цены на Jupiter(jup)
4340 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
Прогноз цены на eUSD(eusd)
4342 EYWA  EYWA $0.001303
₿0.000000014
2.03 $636.8K
₿7.21
$0.001319
₿0.000000014
$0.001263
₿0.000000014
$247.17K
₿2.8
$1.31M
₿14.81
$636.8K
₿7.21
Прогноз цены на EYWA(eywa)
4343 Tarot V1  TAROT $0.009371
₿0.00000010
6,295.45 $634.47K
₿7.18
$0.009407
₿0.00000010
$0.0001465
₿0.0000000016
$1.37
₿0
$937.18K
₿10.61
$634.47K
₿7.18
Прогноз цены на Tarot V1(tarot)
4350 Dork Lord  DORKY $0.009097
₿0.00000010
-3.14 $631.53K
₿7.15
$0.009585
₿0.00000010
$0.00909
₿0.00000010
$56.18K
₿0.64
$631.53K
₿7.15
$631.53K
₿7.15
Прогноз цены на Dork Lord(dorky)
4351 Per Community  PER $0.001047
₿0.000000011
-6.98 $628.25K
₿7.12
$0.001329
₿0.000000014
$0.001034
₿0.000000011
$858.81
₿0.01
$628.25K
₿7.12
$628.25K
₿7.12
Прогноз цены на Per Community(per)
4352 Brian  BRIAN $0.0006487
₿0.0000000073
-1.62 $630.58K
₿7.14
$0.0006604
₿0.0000000073
$0.0006478
₿0.0000000073
$61.27
₿0
$630.58K
₿7.14
$630.58K
₿7.14
Прогноз цены на Brian(brian)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀