Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	Arkadiko DIKO	$0.03518 ₿0.0000078	2.77	$2.67M ₿605.76	$0.03634 ₿0.000010	$0.03418 ₿0.0000077	$1.15K ₿0.84	$3.52M ₿796.76	$2.67M ₿605.76
2362	ISKRA Token ISK	$0.006841 ₿0.0000036	-1.99	$2.66M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$7.35K ₿1.86	$6.82M ₿3.64K	$2.66M ₿513.66
2364	El Dorito DORITO	$0.07936	5.67	$2.66M	$0.08212	$0.0742	$1.98K	$2.66M	$2.66M
2366	VNX Gold VNXAU	$101.63 ₿0.0011	0.54	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$55.24K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2369	Gui Inu GUI	$0.00000475 ₿0.00000000057	-3.71	$2.65M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004689 ₿0.00000000056	$34.64K ₿11.84	$3.7M ₿445.18	$2.65M ₿206.08
2370	AgentTank TANK	$0.00263	8.18	$2.63M	$0.002664	$0.002322	$106.99K	$2.63M	$2.63M
2371	Furmula FURM	$0.003485	5.62	$2.64M	$0.003639	$0.003253	$1.51M	$3.24M	$2.64M
2373	Signum SIGNA	$0.001205 ₿0.000000018	-0.27	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.49K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Asia Coin ASIA	$0.05254 ₿0.0000019	4.61	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.8K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2375	Bitcoin on Base BTCB	$0.168	0.77	$2.63M	$0.1731	$0.1654	$9.87K	$2.63M	$2.63M
2376	KPOP (kpop.fun) KPOP	$0.003812	-6.68	$2.52M	$0.004474	$0.003658	$5.01K	$3.81M	$2.52M
2377	Ithaca Protocol ITHACA	$0.02882	-0.31	$2.61M	$0.02919	$0.02868	$6.86K	$28.83M	$2.61M
2378	Qmall QMALL	$0.03689 ₿0.00000099	0.02	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.13K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2379	QBX QBX	$0.001829	-3.54	$2.53M	$0.00197	$0.001746	$35.55K	$2.53M	$2.53M
2381	Safemars SAFEMARS	$0.000000006775 ₿0.00000000000016	-1.20	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.19K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2382	Tri Sigma TRISIG	$0.002592	4.32	$2.59M	$0.002727	$0.002448	$542.46K	$2.59M	$2.59M
2383	Unibot UNIBOT	$2.6 ₿0.00026	0.92	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$113.21K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2384	Wrapped USDM WUSDM	$1.07	0.25	$2.59M ₿0	$1.08	$1.07	$150.08K ₿7.92	$2.59M	$2.59M ₿0
2385	Giko Cat GIKO	$0.2591	-1.30	$2.59M	$0.268	$0.2538	$136.3K	$2.59M	$2.59M
2386	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2389	Piteas PTS	$0.03706 ₿0.0000013	2.28	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$939.61 ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2390	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.44	$2.57M	$0.1436	$0.1415	$67.12K	$14.27M	$2.57M
2391	BarnBridge BOND	$0.2663 ₿0.000059	9.65	$2.58M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$552.43K ₿187.58	$2.65M ₿594.91	$2.58M ₿575.75
2392	Osmosis allSOL SOL	$120.72	4.82	$2.57M	$124.06	$113.48	$245.6K	$2.57M	$2.57M
2393	Chihuahua Chain HUAHUA	$0.00002315 ₿0.0000000025	-2.53	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$501.31K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2394	Winnie the Poodle WINNIE	$0.002562	4.79	$2.56M	$0.002643	$0.002428	$3.09K	$2.56M	$2.56M
2395	Synesis One SNS	$0.003767 ₿0.0000010	2.59	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003664 ₿0.0000010	$259.09K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2396	Roaring Kitty $ROAR	$0.002559	11.03	$2.56M	$0.002804	$0.002278	$64.56K	$2.56M	$2.56M
2398	Rai Reflex Index RAI	$3.08 ₿0.000041	0.19	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$21.15K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2399	Hasbulla's Cat BARSIK	$0.002534	11.35	$2.54M	$0.002655	$0.002251	$1.46M	$2.54M	$2.54M
2400	Bozo Benk BOZO	$0.003185 ₿0.00000032	-6.08	$2.55M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.39K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2402	Doland Tremp TREMP	$0.02538 ₿0.0000098	3.71	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$496.46K ₿19.67	$2.54M	$2.54M ₿0
2404	Warped Games WARPED	$0.0003973 ₿0.000000022	1.62	$2.54M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.1K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2405	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Strike STRIKE	$0.1406	4.68	$2.53M	$0.1414	$0.1328	$26.43K	$3.52M	$2.53M
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	VitaRNA VITARNA	$1.11	1.63	$2.53M	$1.13	$1.09	$303.67	$5.57M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05428 ₿0.00000064	$0.0537 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.07795 ₿0.000027	3.95	$2.53M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.65K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2412	EverRise RISE	$0.00003515 ₿0.0000000017	5.53	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.18K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2413	BitShares BTS	$0.0009316 ₿0.000000055	0.22	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.77K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2414	LEOX LEOX	$0.04966 ₿0.000017	2.65	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.35K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2415	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.86	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.41K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2416	Crypto.com Bridged DAI (Cronos) DAI	$0.997	0.06	$2.5M	$1.01	$0.9911	$3.91K	$2.5M	$2.5M
2417	Lumerin LMR	$0.003963 ₿0.0000010	3.50	$2.51M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.85K ₿3.94	$3.96M ₿1.05K	$2.51M ₿638.35
2419	Dejitaru Tsuka TSUKA	$0.002502 ₿0.00000056	-0.55	$2.5M ₿551	$0.002547 ₿0.00000060	$0.002503 ₿0.00000054	$71.92K ₿8.92	$2.5M ₿551	$2.5M ₿551
2420	Areon Network AREA	$0.02111 ₿0.0000017	7.20	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01969 ₿0.0000016	$65.49K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2422	Nostra NSTR	$0.02501	-5.27	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.73K ₿0	$2.5M	$2.5M
2423	PoolTogether POOL	$0.3485 ₿0.0000070	4.71	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.11K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2426	Rkey RKEY	$0.007613	1.76	$2.5M	$0.007701	$0.007446	$367.53K	$7.61M	$2.5M
2427	Wrapped Solana (Universal) USOL	$120.34	4.87	$2.49M	$123.96	$113.29	$1.27M	$2.49M	$2.49M
2428	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002483	-2.96	$2.48M	$0.002559	$0.002384	$1.78K	$2.48M	$2.48M
2429	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	1.49	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2433	IRISnet IRIS	$0.001519 ₿0.00000054	1.66	$2.48M ₿884.57	$0.001561 ₿0.00000057	$0.001489 ₿0.00000054	$21.35K ₿56.54	$3.02M ₿1.1K	$2.48M ₿884.57
2434	Boomer BOOMER	$0.002665 ₿0.000000057	13.78	$2.47M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$867.46K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2435	Dog Wif Nunchucks NINJA	$0.002468 ₿0.00000017	3.61	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.07K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2438	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.70	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$516.13K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2440	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.05	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.46M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02364 ₿0.00000028	$0.02159 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Autonomous Virtual Beings AVB	$0.002453	13.64	$2.45M	$0.002475	$0.00213	$368.61K	$2.45M	$2.45M
2443	Inspect INSP	$0.006032 ₿0.0000026	-0.36	$2.46M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.67K ₿98.88	$6.06M ₿2.66K	$2.46M ₿522.5
2444	Okratech Token ORT	$0.002824 ₿0.00000017	-3.11	$2.46M ₿62	$0.002914 ₿0.00000020	$0.002788 ₿0.00000015	$342.71K ₿31.58	$2.46M ₿154.96	$2.46M ₿62
2445	TG.Casino TGC	$0.1063 ₿0.0000051	-0.57	$2.45M ₿372.08	$0.1121 ₿0.0000053	$0.0802 ₿0.0000048	$659.14K ₿4.66	$9.02M ₿448.01	$2.45M ₿372.08
2446	neur.sh NEUR	$0.0027	15.37	$2.45M	$0.002759	$0.002265	$2.93M	$2.7M	$2.45M
2447	IPOR IPOR	$0.08573 ₿0.0000083	2.70	$2.46M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.69K ₿0.25	$8.59M ₿840.88	$2.46M ₿117.22
2448	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2449	Sage Universe SAGE	$0.002442	11.53	$2.44M	$0.002556	$0.002161	$13.53K	$2.44M	$2.44M
2450	IQ6900 IQ	$0.002443	14.41	$2.44M	$0.002487	$0.002126	$601.68K	$2.44M	$2.44M
2451	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2452	Verse VERSE	$0.00008608 ₿0.0000000052	-10.21	$2.44M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$87.66K ₿1.42	$16.73M ₿1.02K	$2.44M ₿67.47
2453	Neutrino XTN	$0.0258 ₿0.00000065	15.50	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.8K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2454	Edge Matrix Computing EMC	$0.0112 ₿0.000026	4.06	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.59K ₿10.02	$10.98M ₿26.37K	$2.44M ₿0
2455	GET Protocol GET	$0.5115 ₿0.000042	-2.41	$2.43M ₿514.19	$0.5241 ₿0.000044	$0.4977 ₿0.000039	$624.47 ₿3.44	$11.73M ₿967.58	$2.43M ₿514.19
2457	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.28	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$208.57 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Settled EthXY Token SEXY	$0.02432 ₿0.000022	1.63	$2.43M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.1K ₿5.74	$2.43M	$2.43M ₿0
2460	BoxBet BXBT	$0.02826 ₿0.0000026	-0.26	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$172.35K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2462	Talken TALK	$0.0103 ₿0.0000036	3.56	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$266.18K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2463	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.42M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2464	DUKO DUKO	$0.0002401 ₿0.000000021	6.46	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$438.32K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2465	Terminus TERMINUS	$0.02413	1.48	$2.41M	$0.0245	$0.02338	$884.32K	$2.41M	$2.41M
2466	eUSD EUSD	$1.02 ₿0.000014	0.59	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2467	Dolan Duck DOLAN	$0.02455 ₿0.00000019	-4.62	$2.41M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$133.53K ₿1.34	$2.41M ₿19.47	$2.41M ₿0
2469	ION ION	$113.12 ₿0.0054	-0.47	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.44K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2470	City Tycoon Games CTG	$0.2005 ₿0.0000019	1.86	$2.41M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.26K ₿0.21	$200.59M ₿1.89K	$2.41M ₿22.71
2472	Portugal National Team Fan Token POR	$0.6652 ₿0.000046	-0.19	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$111.65K ₿15.32	$13.26M ₿936.56	$2.39M ₿203.32
2474	Linear LINA	$0.0002399 ₿0.00000018	27.34	$2.39M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001878 ₿0.00000018	$747.58K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2475	Carbify CBY	$0.241 ₿0.000059	-0.48	$2.37M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.29K ₿3.76	$12.05M ₿2.96K	$2.37M ₿582.93
2477	The Balkan Dwarf $KEKEC	$0.00006124 ₿0.0000000020	-5.98	$2.37M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$527.99K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2479	EDUM EDUM	$0.3816 ₿0.000014	1.57	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.6 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,764	2.03	$2.37M	$84,473	$81,755	$17.18K	$2.37M	$2.37M
2481	AsMatch ASM	$0.1312 ₿0.0000038	3.08	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.64K ₿2.92	$13.12M ₿381.19	$2.37M ₿68.7
2483	cbBTC Core Morpho Vault GTCBBTCC	$84,339	1.52	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2484	Roko Network ROKO	$0.00001131 ₿0.00000000097	16.30	$2.36M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.64K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01097	2.18	$2.35M	$0.01119	$0.01071	$85.87K	$10.96M	$2.35M
2486	Film.io FAN	$0.001119	-0.36	$2.34M	$0.001134	$0.001108	$39.66K	$11.19M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05036 ₿0.00000060	$0.04842 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	DrPepe.ai BRYAN	$0.000000002629	4.97	$2.34M	$0.000000002698	$0.000000002464	$1.18K	$2.34M	$2.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}