Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4483	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4484	Router Protocol ROUTE	$0.0003482 ₿0.0000000055	-3.90	$226.64K ₿3.58	$0.0003671 ₿0.0000000058	$0.0003437 ₿0.0000000054	$172.3K ₿2.72	$343.09K ₿5.42	$226.64K ₿3.58
4489	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4494	Amepay AME	$0.0002257 ₿0.0000000035	0.16	$225.6K ₿3.57	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.16K ₿0.97	$225.6K ₿3.57	$225.6K ₿3.57
4495	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4498	ACryptoS ACS	$0.1344 ₿0.0000021	1.73	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1322 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4500	Playermon PYM	$0.0004263 ₿0.0000000067	1.75	$224.62K ₿3.55	$0.0004301 ₿0.0000000067	$0.0004184 ₿0.0000000066	$10.54K ₿0.17	$422.9K ₿6.68	$224.62K ₿3.55
4501	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4502	Brian BRIAN	$0.0002313 ₿0.0000000036	-14.51	$224.95K ₿3.55	$0.0002745 ₿0.0000000043	$0.0002171 ₿0.0000000034	$3.32K ₿0.05	$224.95K ₿3.55	$224.95K ₿3.55
4503	Sommelier SOMM	$0.0005984 ₿0.0000000094	19.80	$224.47K ₿3.55	$0.000608 ₿0.0000000095	$0.0004994 ₿0.0000000079	$198.07 ₿0	$299.46K ₿4.73	$224.47K ₿3.55
4504	KingdomX KT	$0.0006062 ₿0.0000000095	11.26	$224.11K ₿3.54	$0.0006066 ₿0.0000000095	$0.0005184 ₿0.0000000082	$1.05K ₿0.02	$606.31K ₿9.58	$224.11K ₿3.54
4512	Spintria SP	$0.004353 ₿0.000000068	9.29	$221.64K ₿3.5	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.92K ₿0.17	$3.82M ₿60.34	$221.64K ₿3.5
4513	Cheems CHEEMS	$0.00009097 ₿0.0000000014	-0.49	$222.14K ₿3.51	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$15.91 ₿0	$222.14K ₿3.51	$222.14K ₿3.51
4515	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4516	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4519	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4520	LooksRare LOOKS	$0.0002226 ₿0.0000000035	-0.01*	$221.02K ₿3.49	$0.0002239 ₿0.0000000035	$0.0001668 ₿0.0000000026	$1.46K ₿0.02	$221.02K ₿3.49	$221.02K ₿3.49
4523	Moongate MGT	$0.000374 ₿0.0000000059	9.15	$220.58K ₿3.48	$0.0003987 ₿0.0000000063	$0.0003393 ₿0.0000000054	$39.46K ₿0.62	$375.2K ₿5.93	$220.58K ₿3.48
4524	K9 Finance DAO KNINE	$0.0000003139 ₿0.0000000000049	2.24	$220.52K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.49K ₿0.07	$313.92K ₿4.96	$220.52K ₿3.48
4526	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4529	Based Chad CHAD	$0.00000317 ₿0.000000000050	2.14	$219.91K ₿3.47	$0.000005249 ₿0.000000000083	$0.00000304 ₿0.000000000048	$524.19 ₿0.01	$219.91K ₿3.47	$219.91K ₿3.47
4530	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0	$219.62K ₿3.51	$0	$0	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4531	Bird Dog BIRDDOG	$0.0000005218 ₿0.0000000000083	0.61	$219.53K ₿3.5	$0.0000005235 ₿0.0000000000083	$0.0000005186 ₿0.0000000000082	$35.48 ₿0	$219.53K ₿3.5	$219.53K ₿3.5
4532	Mystery MYSTERY	$0.00000000052 ₿0.0000000000000082	3.95	$219.26K ₿3.46	$0.000000000527 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.43K ₿0.43	$219.26K ₿3.46	$219.26K ₿3.46
4533	LandX Governance Token LNDX	$0.01665 ₿0.00000026	-0.42	$219.12K ₿3.46	$0.01676 ₿0.00000026	$0.01664 ₿0.00000026	$10.54K ₿0.17	$1.18M ₿18.57	$219.12K ₿3.46
4534	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4542	Whales Market WHALES	$0.008359 ₿0.00000013	3.70	$216.56K ₿3.42	$0.008453 ₿0.00000013	$0.008012 ₿0.00000012	$374.23 ₿0.01	$831.83K ₿13.14	$216.56K ₿3.42
4545	Pepe on SOL PEPE	$0.0002169 ₿0.0000000034	4.10	$215.85K ₿3.41	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$2.35K ₿0.04	$215.85K ₿3.41	$215.85K ₿3.41
4546	Flat Earth FLAT	$0.0002869 ₿0.0000000045	2.04	$216.54K ₿3.42	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.42	$216.54K ₿3.42
4549	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	0.42	$215.92K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$83.61K ₿1.32	$236.92K ₿3.74	$215.92K ₿3.41
4551	Pepe Trump PTRUMP	$0.0002172 ₿0.0000000034	3.65	$214.63K ₿3.39	$0.0002192 ₿0.0000000034	$0.0002093 ₿0.0000000033	$6.52 ₿0	$214.63K ₿3.39	$214.63K ₿3.39
4552	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4553	RedFOX Labs RFOX	$0.0001115 ₿0.0000000017	0.80	$214.4K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10 ₿0	$220.98K ₿3.49	$214.4K ₿3.39
4554	Pepoclown HONK	$0.000000000509 ₿0.0000000000000080	1.34	$214.26K ₿3.38	$0.000000000517 ₿0.0000000000000081	$0.000000000502 ₿0.0000000000000080	$97.63 ₿0	$214.26K ₿3.38	$214.26K ₿3.38
4556	Clube Atlético Mineiro Fan Token GALO	$0.03433 ₿0.00000054	0.03	$213.19K ₿3.37	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$11.97K ₿0.19	$343.39K ₿5.42	$213.19K ₿3.37
4557	Acquire.Fi ACQ	$0.0005992 ₿0.0000000094	-14.29	$213.16K ₿3.37	$0.0007335 ₿0.000000011	$0.0005295 ₿0.0000000083	$1.19K ₿0.02	$219.25K ₿3.46	$213.16K ₿3.37
4560	Crust Network CRU	$0.007964 ₿0.00000012	2.85	$212.74K ₿3.36	$0.008027 ₿0.00000012	$0.007744 ₿0.00000012	$10.52K ₿0.17	$278.91K ₿4.41	$212.74K ₿3.36
4561	Swan Chain SWAN	$0.0005392 ₿0.0000000085	-1.83	$212.68K ₿3.36	$0.0005494 ₿0.0000000087	$0.0005392 ₿0.0000000084	$1.14 ₿0	$539.28K ₿8.52	$212.68K ₿3.36
4562	Cryowar CWAR	$0.0007053 ₿0.000000011	0.01*	$212.59K ₿3.36	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$669.21 ₿0.01	$705.44K ₿11.14	$212.59K ₿3.36
4565	BAI Stablecoin BAI	$0.9216 ₿0.000014	-1.40	$212.38K ₿3.36	$0.9347 ₿0.000014	$0.9199 ₿0.000014	$150.69 ₿0	$212.38K ₿3.36	$212.38K ₿3.36
4567	SatoshAI SAI	$0.000112 ₿0.0000000017	1.09	$211.71K ₿3.34	$0.0001127 ₿0.0000000017	$0.0001097 ₿0.0000000017	$37.21 ₿0	$235.23K ₿3.72	$211.71K ₿3.34
4570	Giveth GIV	$0.000552 ₿0.0000000087	3.95	$211.64K ₿3.34	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$178.66 ₿0	$551.85K ₿8.72	$211.64K ₿3.34
4571	TiFi TIFI	$0.000000001905 ₿0.000000000000030	1.11	$211.58K ₿3.34	$0.000000001923 ₿0.000000000000030	$0.000000001885 ₿0.000000000000030	$2.32 ₿0	$1.38M ₿21.72	$211.58K ₿3.34
4572	AlphBanX ABX	$0.002455 ₿0.000000038	-2.10	$211.8K ₿3.35	$0.002656 ₿0.000000041	$0.002452 ₿0.000000038	$9.7 ₿0	$245.57K ₿3.88	$211.8K ₿3.35
4573	Kamala Horris KAMA	$0.0002127 ₿0.0000000033	3.35	$210.74K ₿3.33	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$8.88K ₿0.14	$210.74K ₿3.33	$210.74K ₿3.33
4574	Neiro NEIRO	$0.0002145 ₿0.0000000033	2.84	$209.2K ₿3.3	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$51.6K ₿0.82	$209.2K ₿3.3	$209.2K ₿3.3
4577	Domi DOMI	$0.0004305 ₿0.0000000068	4.84	$210.74K ₿3.33	$0.0004344 ₿0.0000000068	$0.0004073 ₿0.0000000064	$154.15 ₿0	$430.51K ₿6.8	$210.74K ₿3.33
4583	SAD HAMSTER HAMMY	$0.0002102 ₿0.0000000033	4.56	$209.15K ₿3.3	$0.000212 ₿0.0000000033	$0.000201 ₿0.0000000032	$765.94 ₿0.01	$209.15K ₿3.3	$209.15K ₿3.3
4586	Konan of Kaspa KONAN	$0.0000007324 ₿0.000000000011	37.08	$205.59K ₿3.25	$0.0000007343 ₿0.000000000011	$0.0000005264 ₿0.0000000000082	$69.54K ₿1.1	$205.59K ₿3.25	$205.59K ₿3.25
4587	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.40	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4588	Tsotchke TSOTCHKE	$0.0002211 ₿0.0000000034	2.32	$208.13K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$419.54 ₿0.01	$219.9K ₿3.47	$208.13K ₿3.29
4589	ONINO ONI	$0.005014 ₿0.000000079	1.29	$208.09K ₿3.29	$0.005032 ₿0.000000079	$0.004943 ₿0.000000078	$32.84K ₿0.52	$500.1K ₿7.9	$208.09K ₿3.29
4590	Fofar FOFAR	$0.000000494 ₿0.0000000000078	0.75	$208.03K ₿3.29	$0.0000005028 ₿0.0000000000079	$0.0000004863 ₿0.0000000000077	$83.9 ₿0	$208.03K ₿3.29	$208.03K ₿3.29
4591	BakeryToken BAKE	$0.000719 ₿0.000000011	-2.71	$207.58K ₿3.28	$0.0007489 ₿0.000000011	$0.000719 ₿0.000000011	$90.85K ₿1.44	$208.35K ₿3.29	$207.58K ₿3.28
4593	Euro Tether EURT	$0.04989 ₿0.00000078	-0.68	$207.25K ₿3.27	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$109.02 ₿0	$2.49M ₿39.41	$207.25K ₿3.27
4594	Yaku YAKU	$0.0004182 ₿0.0000000066	2.16	$207.16K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.12K ₿3.3	$207.16K ₿3.27
4595	BarnBridge BOND	$0.02075 ₿0.00000032	-0.94	$207.14K ₿3.27	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$434.27 ₿0.01	$207.14K ₿3.27	$207.14K ₿3.27
4596	SuiAI SUAI	$0.000207 ₿0.0000000032	0.12	$207.11K ₿3.27	$0.0002111 ₿0.0000000033	$0.0002015 ₿0.0000000032	$257.52 ₿0	$207.11K ₿3.27	$207.11K ₿3.27
4603	Jupiter JUP	$0.0002057 ₿0.0000000032	-3.09	$205.73K ₿3.25	$0.0002343 ₿0.0000000036	$0.0001863 ₿0.0000000029	$15.88K ₿0.25	$205.73K ₿3.25	$205.73K ₿3.25
4604	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4607	dotmoovs MOOV	$0.0002049 ₿0.0000000032	2.98	$205K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001981 ₿0.0000000031	$15.58K ₿0.25	$205K ₿3.24	$205K ₿3.24
4613	OmniCat OMNI	$0.00000449 ₿0.000000000070	3.04	$204.19K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.23	$204.19K ₿3.23
4616	OneLedger OLT	$0.0004676 ₿0.0000000073	0.27	$203.65K ₿3.22	$0.0004688 ₿0.0000000075	$0.0004624 ₿0.0000000072	$139.05K ₿2.2	$468.58K ₿7.4	$203.65K ₿3.22
4617	ELYFI ELFI	$0.003999 ₿0.000000063	0.10	$203.64K ₿3.22	$0.004055 ₿0.000000064	$0.003946 ₿0.000000062	$170.69 ₿0	$400K ₿6.32	$203.64K ₿3.22
4618	enqAI ENQAI	$0.0002053 ₿0.0000000032	2.60	$203.48K ₿3.21	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$22.16K ₿0.35	$205.38K ₿3.24	$203.48K ₿3.21
4619	BKOKFi BKOK	$0.05967 ₿0.00000094	-1.12	$203.38K ₿3.21	$0.06035 ₿0.00000096	$0.05966 ₿0.00000093	$300.07 ₿0	$203.38K ₿3.21	$203.38K ₿3.21
4621	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4623	Bozo Benk BOZO	$0.0002534 ₿0.0000000040	2.54	$202.2K ₿3.2	$0.0002566 ₿0.0000000040	$0.0002468 ₿0.0000000039	$3.44 ₿0	$202.2K ₿3.2	$202.2K ₿3.2
4624	Kryptokrona XKR	$0.0003319 ₿0.0000000052	10.33	$202.12K ₿3.19	$0.0003403 ₿0.0000000054	$0.0003009 ₿0.0000000047	$3.34K ₿0.05	$331.91K ₿5.25	$202.12K ₿3.19
4627	Gains GAINS	$0.003482 ₿0.000000055	1.59	$201.66K ₿3.19	$0.003537 ₿0.000000055	$0.003428 ₿0.000000054	$109.68 ₿0	$348.55K ₿5.51	$201.66K ₿3.19
4628	CheckDot CDT	$0.02727 ₿0.00000043	1.53	$201.61K ₿3.18	$0.02775 ₿0.00000043	$0.02685 ₿0.00000042	$20.56 ₿0	$272.79K ₿4.31	$201.61K ₿3.18
4632	Opium OPIUM	$0.01094 ₿0.00000017	2.48	$201.2K ₿3.18	$0.01095 ₿0.00000017	$0.01067 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.29	$201.2K ₿3.18
4633	Aion AION	$0.0003574 ₿0.0000000056	-0.02	$201.19K ₿3.18	$0.0003576 ₿0.0000000057	$0.0003574 ₿0.0000000056	$32.88K ₿0.52	$201.19K ₿3.18	$201.19K ₿3.18
4634	Paint Swap BRUSH	$0.0004922 ₿0.0000000077	12.33	$200.93K ₿3.18	$0.0004966 ₿0.0000000078	$0.0004335 ₿0.0000000069	$298.47 ₿0	$200.93K ₿3.18	$200.93K ₿3.18
4635	Changer CNG	$0.004802 ₿0.000000075	-1.52	$200.8K ₿3.17	$0.004896 ₿0.000000078	$0.004801 ₿0.000000075	$157.13 ₿0	$960.52K ₿15.19	$200.8K ₿3.17
4639	zkLink ZKL	$0.0003604 ₿0.0000000057	1.56	$200.48K ₿3.17	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.88K ₿2.07	$359.48K ₿5.68	$200.48K ₿3.17
4640	Unifi Protocol DAO UNFI	$0.02537 ₿0.00000040	-8.16	$200.22K ₿3.16	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.17K ₿0.07	$253.77K ₿4.01	$200.22K ₿3.16
4642	Hapi HAPI	$0.2433 ₿0.0000038	-1.67	$199.8K ₿3.16	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$68.74 ₿0	$199.8K ₿3.16	$199.8K ₿3.16
4643	DUST Protocol DUST	$0.006003 ₿0.000000094	1.20	$199.78K ₿3.16	$0.006043 ₿0.000000095	$0.005913 ₿0.000000094	$39.78 ₿0	$199.78K ₿3.16	$199.78K ₿3.16
4644	Elmo ELMO	$0.0006996 ₿0.000000011	0.53	$199.69K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$170.86 ₿0	$199.69K ₿3.15	$199.69K ₿3.15
4645	Genius GENI	$0.0000006285 ₿0.0000000000099	-39.82	$199.67K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.26 ₿0	$416.23K ₿6.57	$199.67K ₿3.15
4646	ZMINE ZMN	$0.006517 ₿0.00000010	1.19	$199.59K ₿3.15	$0.006563 ₿0.00000010	$0.00644 ₿0.00000010	$810.67 ₿0.01	$199.59K ₿3.15	$199.59K ₿3.15
4650	Grai GRAI	$0.757 ₿0.000011	-0.84	$198.56K ₿3.14	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$27.94 ₿0	$198.56K ₿3.14	$198.56K ₿3.14
4652	DNA DNA	$0.000000000005 ₿0.000000000000000075	1.51	$198.19K ₿3.13	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000074	$33.75K ₿0.53	$198.19K ₿3.13	$198.19K ₿3.13
4654	Catalorian CATALORIAN	$0.000198 ₿0.0000000031	-9.41	$198.1K ₿3.13	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.24K ₿0.38	$198.1K ₿3.13	$198.1K ₿3.13
4660	PoSciDonDAO Token SCI	$0.03816 ₿0.00000060	-0.59	$197.16K ₿3.11	$0.03854 ₿0.00000060	$0.03793 ₿0.00000059	$4.62 ₿0	$721.62K ₿11.37	$197.16K ₿3.11
4664	UnlockProtocolToken UP	$0.0007062 ₿0.000000011	1.17	$197.22K ₿3.12	$0.0007125 ₿0.000000011	$0.0006981 ₿0.000000011	$279.91 ₿0	$706.85K ₿11.17	$197.22K ₿3.12
4666	Pancake Hunny HUNNY	$0.002601 ₿0.000000041	1.63	$196.83K ₿3.11	$0.002624 ₿0.000000041	$0.002559 ₿0.000000040	$4.04 ₿0	$260.14K ₿4.11	$196.83K ₿3.11
4667	Heroes of NFT HON	$0.002046 ₿0.000000032	-2.00	$196.83K ₿3.11	$0.002095 ₿0.000000033	$0.002003 ₿0.000000032	$419.75 ₿0.01	$409.5K ₿6.47	$196.83K ₿3.11
4669	Nyan Heroes NYAN	$0.001363 ₿0.000000021	-9.09	$199.49K ₿3.15	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$11.3K ₿0.18	$1.36M ₿21.53	$199.49K ₿3.15
4673	Strong STRONG	$0.4899 ₿0.0000077	0.96	$196.04K ₿3.1	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.31 ₿0	$259.32K ₿4.1	$196.04K ₿3.1
4676	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4680	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	1.24	$195.71K ₿3.09	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000028	$1.93 ₿0	$195.71K ₿3.09	$195.71K ₿3.09
4685	Geojam JAM	$0.00002574 ₿0.00000000040	124.40	$194.68K ₿3.08	$0.00002597 ₿0.00000000040	$0.00001147 ₿0.00000000018	$290.42 ₿0	$205.63K ₿3.25	$194.68K ₿3.08
4686	Regen REGEN	$0.00131 ₿0.000000020	1.97	$194.52K ₿3.07	$0.001323 ₿0.000000020	$0.001281 ₿0.000000020	$137.35 ₿0	$194.52K ₿3.07	$194.52K ₿3.07
4687	ApeBond ABOND	$0.0005104 ₿0.0000000080	1.08	$194.45K ₿3.07	$0.000518 ₿0.0000000081	$0.0005042 ₿0.0000000080	$131.64 ₿0	$185.61K ₿2.93	$194.45K ₿3.07
4689	NutCoin NUT	$0.000000009241 ₿0.00000000000014	1.95	$194.09K ₿3.07	$0.00000000933 ₿0.00000000000014	$0.00000000905 ₿0.00000000000014	$482.36K ₿7.62	$194.09K ₿3.07	$194.09K ₿3.07
4690	DeepFakeAI FAKEAI	$0.0002025 ₿0.0000000031	0.29	$194.32K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$326.17 ₿0.01	$194.32K ₿3.07	$194.32K ₿3.07
4692	GameGPT DUEL	$0.00002318 ₿0.00000000036	2.80	$193.75K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.24K ₿0.02	$231.9K ₿3.66	$193.75K ₿3.06
4697	Lion DAO ROAR	$0.0000002156 ₿0.0000000000034	1.09	$193.03K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$38.83 ₿0	$193.03K ₿3.05	$193.03K ₿3.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}