Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.43	$1M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.0000000928 ₿0.0000000000030	$12.77K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3761	Belt BELT	$0.04901 ₿0.0000016	-1.20	$1M ₿28.81	$0.04997 ₿0.0000016	$0.04844 ₿0.0000016	$13.19 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3764	Hxro HXRO	$0.001612 ₿0.0000013	9.05	$1M ₿867.49	$0.001634 ₿0.0000014	$0.001455 ₿0.0000013	$252.61 ₿0.63	$1.61M ₿1.4K	$1M ₿867.49
3767	ZeroLend ZERO	$0.00001206	1.41	$998.85K	$0.0000122	$0.00001164	$103.54K	$1.21M	$998.85K
3769	Huobi BTC HBTC	$1,025.9 ₿0.33	-3.20	$994.6K ₿2.98K	$1,062.59 ₿0.34	$1,016.85 ₿0.31	$27.59 ₿0	$994.6K ₿2.98K	$994.6K ₿2.98K
3770	Luffy Inu LUFFY	$0.00001928 ₿0.0000000013	-0.26	$993.64K ₿0	$0.00001947 ₿0.0000000014	$0.00001906 ₿0.0000000013	$664.41 ₿4.35	$1.04M ₿130.97	$993.64K ₿0
3771	ORBIO ORBIO	$0.00002951 ₿0.000000027	-10.62	$992.28K ₿0	$0.00003303 ₿0.000000028	$0.0000292 ₿0.000000024	$220.28K ₿8.73	$1.3M ₿1.36K	$992.28K ₿0
3772	Stride Staked Osmo STOSMO	$0.1092 ₿0.000022	-5.12	$992.1K ₿453.11	$0.1152 ₿0.000023	$0.1091 ₿0.000022	$34.03K ₿0.69	$992.1K ₿453.11	$992.1K ₿453.11
3775	CANTO CANTO	$0.001626 ₿0.0000031	-19.20	$989.53K ₿1.84K	$0.002012 ₿0.0000033	$0.001448 ₿0.0000031	$1.03K ₿137.83	$1.63M ₿3.16K	$989.53K ₿1.84K
3776	Doland Tremp TREMP	$0.009891 ₿0.0000098	-2.62	$988.71K ₿0	$0.01041 ₿0.000011	$0.009836 ₿0.0000096	$153.96K ₿19.67	$988.71K	$988.71K ₿0
3778	Kekistan KEK	$0.000002349	-10.25	$987.54K	$0.00000269	$0.000002309	$52.31K	$987.54K	$987.54K
3781	Waterfall WATER	$0.0001774	-2.25	$986.59K	$0.0001859	$0.0001658	$12.28K	$4.58M	$986.59K
3782	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3783	LoungeM LZM	$0.007511 ₿0.00000080	1.52	$985.77K ₿52.11	$0.008176 ₿0.00000089	$0.007356 ₿0.00000073	$11.62K ₿0.06	$7.51M ₿803.85	$985.77K ₿52.11
3784	Carnomaly CARR	$0.0005627 ₿0.000000068	-13.61	$984.87K ₿0	$0.0006514 ₿0.000000076	$0.0004666 ₿0.000000062	$22.86K ₿1.83	$984.87K ₿36.26	$984.87K ₿0
3785	Pchain PI	$0.0009709 ₿0.000000057	0.04	$983.86K ₿58.12	$0.0009708 ₿0.000000063	$0.0009081 ₿0.000000054	$12.38K ₿0.25	$1.51M ₿89.63	$983.86K ₿58.12
3786	Paint Swap BRUSH	$0.0032 ₿0.00000047	-3.94	$983.46K ₿171.63	$0.003334 ₿0.00000049	$0.003106 ₿0.00000045	$5.47K ₿0.74	$983.46K ₿178.98	$983.46K ₿171.63
3790	Domi DOMI	$0.002131 ₿0.00000069	-0.77	$980.19K ₿242.58	$0.002161 ₿0.00000073	$0.002103 ₿0.00000068	$19.01K ₿4.05	$2.13M ₿692.83	$980.19K ₿242.58
3792	Grumpy Cat Coin GRUMPY	$0.0001067	-3.07	$979.36K	$0.0001118	$0.0001064	$719.2	$979.36K	$979.36K
3793	KANGO KANGO	$0.000003409	-8.95	$978.51K	$0.000003759	$0.00000339	$125.58K	$978.51K	$978.51K
3794	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.51K	$1.11	$1.11	$106.17	$978.51K	$978.51K
3796	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3798	Dor DOR	$0.002956 ₿0.00000031	2.72	$974.24K ₿20.81	$0.003023 ₿0.00000033	$0.002868 ₿0.00000030	$193.23K ₿1.52	$1.29M ₿118.11	$974.24K ₿20.81
3799	The Root Network ROOT	$0.0003191 ₿0.00000097	-0.26	$973.32K ₿0	$0.0003281 ₿0.0000010	$0.0003134 ₿0.00000093	$334.21K ₿212.3	$3.84M ₿11.54K	$973.32K ₿0
3801	UNFK $UNFK	$0.00000001081	-2.26	$973.1K	$0.00000001118	$0.00000001075	$46.48	$973.1K	$973.1K
3803	Honeyland HXD	$0.002211 ₿0.0000016	-2.21	$970.18K ₿392.88	$0.002309 ₿0.0000020	$0.002206 ₿0.0000016	$19.58K ₿3.99	$2.21M ₿1.68K	$970.18K ₿392.88
3806	Boop BOOP	$0.00000966 ₿0.0000000060	4.07	$961.46K ₿0	$0.000009939 ₿0.0000000060	$0.000009239 ₿0.0000000038	$16.18K ₿31.66	$961.46K ₿609.01	$961.46K ₿0
3811	AIPad AIPAD	$0.004951 ₿0.0000021	-3.34	$956.89K ₿212.75	$0.005255 ₿0.0000023	$0.004848 ₿0.0000021	$153.73K ₿8.04	$989.36K ₿428.61	$956.89K ₿212.75
3815	0xBitcoin 0XBTC	$0.08813 ₿0.0000010	3.16	$955.01K ₿11.41	$0.09202 ₿0.0000010	$0.08542 ₿0.00000094	$1.1K ₿0	$1.85M ₿22.11	$955.01K ₿11.41
3816	BarnBridge BOND	$0.09742 ₿0.000059	-12.28	$952.99K ₿575.75	$0.111 ₿0.000063	$0.09689 ₿0.000058	$249.16K ₿187.58	$974.26K ₿594.91	$952.99K ₿575.75
3818	Moon Tropica CAH	$0.3386 ₿0.00053	-5.20	$950.09K ₿1.45K	$0.3572 ₿0.00058	$0.3134 ₿0.00043	$3.21K ₿13.95	$11.85M ₿1.87K	$950.09K ₿1.45K
3820	PlutusDAO PLS	$0.0204 ₿0.00000061	0.60	$946.34K ₿6.63	$0.02049 ₿0.00000064	$0.02028 ₿0.00000060	$80.51 ₿0.21	$2.04M ₿61.18	$946.34K ₿6.63
3823	aixCB by Virtuals AIXCB	$0.0009492	-5.53	$943.09K	$0.001006	$0.0009413	$7.73K	$943.09K	$943.09K
3825	MAD MAD	$0.0000009427	-0.32	$942.11K	$0.0000009734	$0.0000009339	$168.27K	$942.11K	$942.11K
3826	Smoking Chicken Fish SCF	$0.0009434	2.53	$942.02K	$0.0009951	$0.0009172	$97.01K	$942.02K	$942.02K
3829	Dither DITH	$0.009395 ₿0.0000022	5.39	$939.56K ₿0	$0.009711 ₿0.0000025	$0.008915 ₿0.0000021	$7.74K ₿0.29	$939.56K ₿219.04	$939.56K ₿0
3831	FOMO FOMO	$0.00000937	0.88	$936.71K	$0.0000097	$0.000009109	$31.1K	$936.71K	$936.71K
3836	TRONPAD TRONPAD	$0.00122 ₿0.000000031	-1.78	$934.25K ₿24.45	$0.001243 ₿0.000000032	$0.001213 ₿0.000000031	$1.65 ₿0	$934.25K ₿24.45	$934.25K ₿24.45
3841	First Convicted RACCON FRED	$0.0009313	0.07	$931.12K	$0.0009977	$0.0009138	$337.96K	$931.12K	$931.12K
3842	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,955.29 ₿1.011	$90,363.55 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3844	Chasm CAI	$0.009292	13.92	$929.26K	$0.009439	$0.008024	$59.15K	$9.29M	$929.26K
3845	My DeFi Pet DPET	$0.01844 ₿0.00000091	15.17	$929.07K ₿45.68	$0.01989 ₿0.00000091	$0.016 ₿0.00000088	$11.82K ₿1.02	$1.85M ₿90.95	$929.07K ₿45.68
3846	Kenshi KNS	$0.001078 ₿0.00000047	0.69	$927.71K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$54.68 ₿0.49	$1.08M ₿472.23	$927.71K ₿406.12
3850	MongCoin MONG	$0.000000001339 ₿0.00000000000025	-0.28	$924.79K ₿0	$0.000000001401 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$74.91K ₿33.26	$924.79K	$924.79K ₿0
3854	LTO Network EQTY	$0.003164 ₿0.0000035	-0.46	$919.77K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$178.91K ₿123.34	$919.77K ₿1.53K	$919.77K ₿1.53K
3857	Ballz of Steel BALLZ	$0.0009184	-2.00	$918.45K	$0.0009594	$0.0009184	$80.08	$918.45K	$918.45K
3858	Roco Finance ROCO	$0.009821 ₿0.0000050	-1.76	$918.35K ₿129.77	$0.01011 ₿0.0000053	$0.009776 ₿0.0000046	$17.95 ₿4.67	$977.79K ₿499.29	$918.35K ₿129.77
3863	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01214 ₿0.00000013	$0.01107 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3864	ALEX Lab ALEX	$0.001039 ₿0.0000061	1.34	$914.74K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$173.13K ₿167.03	$1.04M ₿6.18K	$914.74K ₿4.38K
3866	Sekuya Multiverse SKYA	$0.001865	2.23	$913.34K	$0.001888	$0.001819	$87.52K	$1.84M	$913.34K
3868	Defit DEFIT	$0.02904 ₿0.0000030	0.50	$911.35K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.42 ₿0.09	$1.45M ₿151.39	$911.35K ₿85.4
3874	OPCAT OPCAT	$0.0431	-0.78	$905.18K	$0.04417	$0.04257	$4.1K	$905.18K	$905.18K
3875	Metaverse Index MVI	$9 ₿0.00066	-1.52	$904.81K ₿109.33	$9.22 ₿0.00069	$8.47 ₿0.00065	$682.36 ₿0.32	$904.81K ₿109.33	$904.81K ₿109.33
3876	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002009 ₿0.0000000022	$0.0001956 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3877	Switcheo SWTH	$0.0005253 ₿0.00000012	0.94	$904.02K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.58K ₿1.1	$1.13M ₿269.53	$904.02K ₿214.71
3879	VCGamers VCG	$0.00902 ₿0.00000014	-2.34	$901.79K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.83K ₿0.01	$901.8K ₿14.82	$901.79K ₿14.82
3881	zkSwap Finance ZF	$0.001504 ₿0.00000074	-0.66	$900.73K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$110.74K ₿48.93	$1.2M ₿436.58	$900.73K ₿250.31
3882	UCX UCX	$0.02011 ₿0.00000076	-0.17	$900.59K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$58.36K ₿1.11	$20.12M ₿761.19	$900.59K ₿34
3884	Scallop SCLP	$0.01615 ₿0.0000080	17.46	$899.19K ₿531.6	$0.01619 ₿0.0000081	$0.01363 ₿0.0000078	$499.95 ₿12.88	$1.62M ₿804.2	$899.19K ₿531.6
3886	Gui Inu GUI	$0.00000161 ₿0.00000000057	0.03	$897.47K ₿206.08	$0.00000165 ₿0.00000000066	$0.00000154 ₿0.00000000056	$197.04K ₿11.84	$1.26M ₿445.18	$897.47K ₿206.08
3887	Osmosis allUSDT USDT	$0.9992	-0.01*	$896.25K	$1.01	$0.9958	$32.08K	$896.25K	$896.25K
3890	Ferro FER	$0.00055 ₿0.00000013	5.45	$892.24K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.54M ₿0.17	$2.81M ₿633.07	$892.24K ₿155.39
3892	wanETH WANETH	$3,034.55 ₿0.050	1.08	$891.57K ₿0	$3,091.49 ₿0.051	$2,978.01 ₿0.050	$10.47K ₿0.21	$891.57K	$891.57K ₿0
3893	Basilisk BSX	$0.00003469 ₿0.0000000022	31.38	$890.56K ₿52.46	$0.00003923 ₿0.0000000023	$0.00002591 ₿0.0000000022	$22.46K ₿0.3	$1.85M ₿109.05	$890.56K ₿52.46
3894	Fuku FUKU	$0.0008896	-2.75	$889.55K	$0.0009225	$0.0008858	$66.22	$889.55K	$889.55K
3902	Virtua TVK	$0.01043 ₿0.0000031	-4.90	$886.28K ₿565.82	$0.01112 ₿0.0000034	$0.01043 ₿0.0000031	$4.47K ₿4.39	$12.52M ₿3.83K	$886.28K ₿565.82
3903	Brainlet BRAINLET	$0.0008864	-5.83	$886.25K	$0.00104	$0.0008048	$82.71K	$886.25K	$886.25K
3908	Okayeg OKAYEG	$0.000002099	1.58	$883.4K	$0.000002139	$0.000002009	$1.46K	$883.4K	$883.4K
3910	VEE VEE	$0.0001422	0.94	$882.96K	$0.0001432	$0.0001407	$23.52K	$882.96K	$882.96K
3912	Shikoku SHIK	$0.000000000933 ₿0.000000000000027	2.13	$881.73K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$966.4 ₿0.02	$881.73K ₿25.68	$881.73K ₿25.68
3915	Rally RLY	$0.0001755 ₿0.00000025	0.67	$880.06K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001536 ₿0.00000024	$1.81K ₿36.1	$2.63M ₿3.81K	$880.06K ₿1.27K
3917	BlueSparrow BLUESPARROW	$0.02017 ₿0.00000075	-2.06	$878.83K ₿32.86	$0.02062 ₿0.00000080	$0.01979 ₿0.00000066	$2.91K ₿0.63	$931.16K ₿34.81	$878.83K ₿32.86
3918	Solchat CHAT	$0.09765 ₿0.000092	-2.46	$878.17K ₿820.77	$0.1015 ₿0.00010	$0.09697 ₿0.000091	$104.65K ₿22.69	$878.94K ₿837.99	$878.17K ₿820.77
3919	Any Inu AI	$0.000002089 ₿0.00000000056	-2.01	$877.55K ₿239.1	$0.00000228 ₿0.00000000058	$0.000002079 ₿0.00000000053	$117.19K ₿14.52	$877.55K ₿239.1	$877.55K ₿239.1
3920	Unifi Protocol DAO UNFI	$0.1112 ₿0.000077	-0.25	$877.52K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$246.76K ₿226.9	$1.11M ₿773.47	$877.52K ₿610.25
3922	ISLAND Token ISLAND	$0.006387	-0.29	$876.49K	$0.006487	$0.006334	$211K	$5.93M	$876.49K
3923	Catbal CATBAL	$0.8767	0.32	$876.17K	$0.9005	$0.8576	$27.89K	$876.17K	$876.17K
3924	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,040	0.77	$874.68K	$92,063	$90,114	$148.92	$874.68K	$874.68K
3927	Ethos ETHOS	$0.0004983	-1.29	$871.81K	$0.0005119	$0.0004801	$257.87	$2.49M	$871.81K
3929	Chain-key USDT CKUSDT	$1	0.47	$871.25K	$1.01	$0.9913	$51.43K	$871.25K	$871.25K
3931	Bitcoin Pro BTCP	$6.75 ₿0.00037	-0.20	$870.76K ₿48.04	$6.78 ₿0.00055	$6.74 ₿0.00036	$1.97K ₿0.11	$14.17M ₿782	$870.76K ₿48.04
3935	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0	$869.43K ₿169.59	$0.0000005819 ₿0.00000000011	$0.0000005819 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3938	Ithaca Protocol ITHACA	$0.004976	0.19	$867.31K	$0.004985	$0.004954	$66.67K	$4.59M	$867.31K
3941	Luce LUCE	$0.0008648	-0.53	$864.83K	$0.0009505	$0.0008502	$308.04K	$864.83K	$864.83K
3942	Terraport TERRA	$0.003283 ₿0.00000028	5.89	$862.98K ₿0	$0.003607 ₿0.00000030	$0.00304 ₿0.00000027	$44.4K ₿0.53	$2.08M ₿218	$862.98K ₿0
3944	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.411 ₿0.0000045	$0.4046 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3945	Netvrk NETVR	$0.008618 ₿0.0000027	-4.90	$861.84K ₿175.9	$0.009065 ₿0.0000029	$0.008598 ₿0.0000026	$1.53K ₿2.49	$861.84K ₿274.49	$861.84K ₿175.9
3951	Klaytn Dai KDAI	$0.09329 ₿0.0000037	-2.08	$857.29K ₿0	$0.09539 ₿0.0000039	$0.0928 ₿0.0000037	$593.04 ₿0.06	$857.29K	$857.29K ₿0
3952	Dmail Network DMAIL	$0.006936 ₿0.000012	-1.83	$857.07K ₿383.03	$0.00747 ₿0.000012	$0.0067 ₿0.000011	$1.85M ₿91.46	$1.39M ₿2.4K	$857.07K ₿383.03
3955	Qmall QMALL	$0.01211 ₿0.00000099	0.12	$855.87K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$12.37 ₿1.84	$1.21M ₿99.15	$855.87K ₿69.97
3956	XSwap Treasure XTT	$0.0007221 ₿0.000000018	-3.26	$855.55K ₿21.35	$0.0007465 ₿0.000000018	$0.000722 ₿0.000000017	$261.55 ₿0.03	$1.01M ₿25.3	$855.55K ₿21.35
3957	LIMBO LIMBO	$0.0008555	-8.87	$855.51K	$0.0009387	$0.0008544	$81.68K	$855.51K	$855.51K
3960	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.25K ₿33.18	$0.001398 ₿0.000000015	$0.00137 ₿0.000000015	$24.13K ₿0.04	$852.25K ₿33.18	$852.25K ₿33.18
3961	Muse MUSE	$1.03 ₿0.00027	-8.24	$851.98K ₿262.4	$1.15 ₿0.00027	$1.03 ₿0.00026	$27.24K ₿6.86	$852.53K ₿262.42	$851.98K ₿262.4
3967	Treecle TRCL	$0.0008517 ₿0.000000023	-3.03	$848.84K ₿23.73	$0.0008941 ₿0.000000025	$0.0008497 ₿0.000000023	$18.25K ₿0.89	$848.84K ₿23.73	$848.84K ₿23.73
3969	Spheroid Universe SPH	$0.0003204 ₿0.000000042	-0.21	$846.3K ₿93.32	$0.0003226 ₿0.000000043	$0.0003193 ₿0.000000041	$1.08 ₿0.83	$846.3K ₿93.32	$846.3K ₿93.32
3972	TAO INU TAONU	$0.00091 ₿0.00000018	0.04	$843.28K ₿0	$0.001052 ₿0.00000019	$0.0008942 ₿0.00000015	$51.22K ₿4.42	$843.28K ₿166.71	$843.28K ₿0
3975	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	0.54	$842.8K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$104.8K ₿12.44	$1.22M ₿1.18K	$842.8K ₿0
3978	AVC AVC	$0.0002411	-10.94	$841.64K	$0.0002737	$0.000239	$246.44K	$2.39M	$841.64K
3979	ZBIT•BLUE•BITCOIN ZBIT	$0.03999 ₿0.000039	-5.40	$839.8K ₿893.25	$0.04227 ₿0.000086	$0.03995 ₿0.000034	$131.16 ₿13.75	$839.8K ₿893.25	$839.8K ₿893.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}