Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2416	OpSec OPSEC	$0.02895 ₿0.000026	29.05	$2.86M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$52.65K ₿37.01	$2.86M ₿2.54K	$2.86M ₿2.45K
2417	XANA XETA	$0.0008455 ₿0.00000013	-1.45	$2.87M ₿295	$0.0008585 ₿0.00000015	$0.0008253 ₿0.00000011	$319.9K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2418	Ta-da TADA	$0.004293 ₿0.0000032	15.13	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$108.16K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2419	Kinetix Finance Token KAI	$0.002952	-1.31	$2.85M	$0.003262	$0.002944	$14.03K	$2.95M	$2.85M
2420	Rkey RKEY	$0.008693	2.27	$2.85M	$0.008717	$0.00845	$425.03K	$8.69M	$2.85M
2422	A3S AA	$0.01181 ₿0.0000097	0.83	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.37M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2423	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.46	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$623.35K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2424	IMPT IMPT	$0.002341 ₿0.000000060	0.64	$2.84M ₿72.04	$0.002343 ₿0.000000061	$0.00229 ₿0.000000060	$233.71K ₿1.99	$3.86M ₿130.64	$2.84M ₿72.04
2425	ApeScreener APES	$0.02825	15.86	$2.83M	$0.02825	$0.02391	$25.36K	$2.83M	$2.83M
2427	OSMI OSMI	$0.0127	6.44	$2.82M	$0.01983	$0.01191	$53.91K	$3.31M	$2.82M
2428	Mey Network MEY	$0.03233	2.79	$2.82M	$0.03215	$0.03029	$268.15K	$74.36M	$2.82M
2430	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2431	Treecle TRCL	$0.002814 ₿0.000000023	2.85	$2.8M ₿23.73	$0.002936 ₿0.000000025	$0.002706 ₿0.000000023	$24.03K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1928 ₿0.0000020	$0.1699 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2433	Upland SPARKLET	$0.0143	3.91	$2.79M	$0.01502	$0.01362	$1.28M	$14.3M	$2.79M
2434	LushAI LUSH	$0.0004622 ₿0.000000043	2.04	$2.79M ₿0	$0.0004622 ₿0.000000043	$0.0004469 ₿0.000000034	$538.32 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2436	SavePlanetEarth SPE	$0.004733 ₿0.00000013	2.40	$2.79M ₿80.62	$0.004716	$0.004566	$19.44K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2437	Agave Token AGVE	$27.8 ₿0.00076	1.86	$2.78M ₿21.42	$27.79 ₿0.00081	$27.2 ₿0.00076	$152.35 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2438	BitShares BTS	$0.001035 ₿0.000000055	0.81	$2.81M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$123.33K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.027 ₿0.00000028	$0.02466 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Chainge Finance XCHNG	$0.005636 ₿0.0000033	-11.98	$2.79M ₿1.67K	$0.006436 ₿0.0000034	$0.005302 ₿0.0000033	$63.18K ₿63.47	$6.79M ₿4.05K	$2.79M ₿1.67K
2442	Meter MTRG	$0.08606 ₿0.000027	3.66	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$66.01K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2443	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.04	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.87K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2444	PAR Stablecoin PAR	$1.23 ₿0.000015	1.50	$2.77M ₿33.47	$1.24 ₿0.000014	$1.17 ₿0.000013	$1.46K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2445	Spookyswap BOO	$0.2802 ₿0.000036	4.17	$2.78M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$606.79 ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2446	Cream CREAM	$1.19 ₿0.00069	3.33	$2.75M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$124.32K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2448	Friend.tech FRIEND	$0.02918	0.88	$2.77M	$0.02967	$0.02817	$2K	$2.77M	$2.77M
2449	Unibot UNIBOT	$2.76 ₿0.00026	-2.38	$2.76M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$137.73K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2450	VOI Network VOI	$0.001447	-3.89	$2.75M	$0.001548	$0.001432	$25.63K	$14.47M	$2.75M
2451	RigoBlock GRG	$0.4176 ₿0.000037	-0.11	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2452	AIPad AIPAD	$0.01431 ₿0.0000021	2.70	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.5K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2453	City Tycoon Games CTG	$0.2296 ₿0.0000019	2.48	$2.75M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$61.34K ₿0.21	$229.37M ₿1.89K	$2.75M ₿22.71
2455	Wrapped MistCoin WMC	$5.99 ₿0.00036	5.35	$2.74M ₿0	$5.99 ₿0.00047	$5.68 ₿0.00035	$4.08K ₿8.65	$3.58M ₿80.86	$2.74M ₿0
2456	Dogebonk DOBO	$0.000000005019 ₿0.00000000000014	1.62	$2.73M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.00000000493 ₿0.00000000000014	$952.54 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2457	Real World AI RWA	$0.002829	-0.66	$2.65M	$0.002961	$0.00275	$26.62K	$2.65M	$2.65M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	W Coin WCO	$0.0009388	8.26	$2.72M	$0.001008	$0.0008221	$51.78K	$9.39M	$2.72M
2461	Apeiron APRS	$0.01398 ₿0.000011	6.36	$2.69M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$229.64K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2462	SocialGood SG	$0.119 ₿0.00000036	4.70	$2.72M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$892.58K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2463	DUKO DUKO	$0.0002689 ₿0.000000021	12.38	$2.69M ₿0	$0.0002798 ₿0.000000026	$0.0002393 ₿0.000000017	$393.26K ₿27.48	$2.69M ₿214.96	$2.69M ₿0
2465	eBTC EBTC	$95,327	2.39	$2.71M	$95,398	$93,053	$3.61K	$2.71M	$2.71M
2466	Mindscraft MINDS	$0.002704	234.80	$2.7M	$0.002823	$0.0007866	$73.18K	$2.7M	$2.7M
2467	Rifampicin $RIF	$0.002719	8.64	$2.72M	$0.002818	$0.002478	$10.17M	$2.72M	$2.72M
2468	cbBTC Core Morpho Vault GTCBBTCC	$96,519	2.48	$2.7M	$96,269	$93,569	$0	$2.7M	$2.7M
2470	Talken TALK	$0.01146 ₿0.0000036	3.14	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.79K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2471	Etherisc DIP	$0.007022 ₿0.00000035	1.06	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.89K ₿0.44	$7.02M ₿355.26	$2.69M ₿136.22
2474	Omax OMAX	$0.0002972 ₿0.000000016	-4.10	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$431.82K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2475	BarnBridge BOND	$0.2732 ₿0.000059	6.13	$2.67M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$494.07K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2478	Roaring Kitty $ROAR	$0.002663	-10.34	$2.66M	$0.002995	$0.002461	$71.76K	$2.66M	$2.66M
2479	SelfieDogCoin SELFIE	$0.002683	-16.39	$2.68M	$0.003268	$0.002501	$300.03K	$2.68M	$2.68M
2480	VNX Gold VNXAU	$106.55 ₿0.0011	-0.43	$2.67M ₿11.16	$110.55 ₿0.0011	$106.18 ₿0.0010	$119.67K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2482	Skibidi Toilet SKBDI	$0.03557	-16.75	$2.67M	$0.04307	$0.03324	$587.08K	$2.67M	$2.67M
2483	AthenaDAO ATH	$0.3047 ₿0.000011	8.97	$2.66M ₿93.53	$0.3047 ₿0.000012	$0.2755 ₿0.000011	$2.67K ₿0.01	$9.14M ₿359.83	$2.66M ₿93.53
2484	Strike STRIKE	$0.1473	-3.20	$2.65M	$0.1579	$0.1444	$9.13K	$3.68M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dagger XDAG	$0.002099 ₿0.00000010	0.97	$2.67M ₿124.62	$0.002118 ₿0.00000010	$0.002061 ₿0.000000093	$274.34K ₿0.44	$3.04M ₿145.41	$2.67M ₿124.62
2486	Okratech Token ORT	$0.003055 ₿0.00000017	-0.23	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$366.88K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05751 ₿0.00000060	$0.0553 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Neutrino XTN	$0.02775 ₿0.00000065	-2.96	$2.66M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.77K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2489	Sage Universe SAGE	$0.002657	0.64	$2.66M	$0.002693	$0.002602	$3.08K	$2.66M	$2.66M
2490	TOMI TOMI	$0.00169 ₿0.000010	4.53	$2.65M ₿1.22K	$0.00188 ₿0.000010	$0.001611 ₿0.0000099	$4.94M ₿267.23	$2.66M ₿1.47K	$2.65M ₿1.22K
2493	Bozo Benk BOZO	$0.003307 ₿0.00000032	5.60	$2.65M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.43K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2494	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.37	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lybra LBR	$0.03054 ₿0.0000052	-0.82	$2.68M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$478.83K ₿27.95	$2.7M ₿304.75	$2.68M ₿202.9
2497	AVAX HAS NO CHILL NOCHILL	$0.001703 ₿0.00000022	-5.34	$2.64M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$184.01K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2498	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	2.26	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1437 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2500	Roko Network ROKO	$0.00001269 ₿0.00000000097	19.17	$2.64M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$46.51K ₿2.5	$4.69M ₿360.08	$2.64M ₿191.75
2502	Decentral Games DG	$0.002816 ₿0.00000057	1.19	$2.63M ₿437.08	$0.00282 ₿0.00000062	$0.002375 ₿0.00000055	$109.04 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2503	Dejitaru Tsuka TSUKA	$0.002629 ₿0.00000056	-2.93	$2.63M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$97.22K ₿8.92	$2.63M ₿551	$2.63M ₿551
2504	Dvision Network DVI	$0.0105 ₿0.00000051	1.88	$2.59M ₿127.08	$0.01051 ₿0.00000053	$0.009907 ₿0.00000049	$539.86K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2507	FXN FXN	$0.002918	4.98	$2.63M	$0.003376	$0.002419	$325.51K	$2.92M	$2.63M
2508	Amocucinare AMORE	$0.003212	-1.47	$2.62M	$0.003424	$0.003184	$6.5K	$3.19M	$2.62M
2509	Regen REGEN	$0.01765 ₿0.0000010	3.43	$2.62M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.99K ₿0.1	$2.62M ₿161.13	$2.62M ₿161.13
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,396	2.85	$2.62M	$95,788	$92,573	$29.58K	$2.62M	$2.62M
2511	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2512	ScPrime SCP	$0.04608 ₿0.0000025	13.41	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04052 ₿0.0000023	$18.15K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2513	Safemars SAFEMARS	$0.000000006802 ₿0.00000000000016	-1.28	$2.61M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.21K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2514	Areon Network AREA	$0.02197 ₿0.0000017	-9.81	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$78.02K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2515	Seedify NFT Space SNFTS	$0.0005176 ₿0.000000060	-0.45	$2.59M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$774.1 ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2516	Scratch $SCRATCH	$0.0002596	0.30	$2.6M	$0.0002605	$0.0002555	$53.12	$2.6M	$2.6M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01219 ₿0.00000012	$0.004027 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Kekistan KEK	$0.000005589	24.02	$2.35M	$0.00000581	$0.000004279	$111.55K	$2.35M	$2.35M
2518	Musk It MUSKIT	$0.002623	-36.25	$2.62M	$0.004122	$0.002588	$412.27K	$2.62M	$2.62M
2519	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2520	Hxro HXRO	$0.00418 ₿0.0000013	5.36	$2.59M ₿867.49	$0.004208 ₿0.0000014	$0.003924 ₿0.0000013	$518.87 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2521	Anchor Protocol ANC	$0.007303 ₿0.00000028	-5.93	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.58K ₿2.18	$7.3M ₿282.54	$2.56M ₿99
2522	DeepBrain Chain DBC	$0.0008069 ₿0.000000073	-1.64	$2.58M ₿234.67	$0.0008212 ₿0.000000077	$0.0007832 ₿0.000000071	$75.8K ₿10.19	$8.07M ₿733.35	$2.58M ₿234.67
2524	TLX TLX	$0.04421	5.36	$2.58M	$0.04421	$0.04146	$104.1	$3.1M	$2.58M
2525	Dog Wif Nunchucks NINJA	$0.002576 ₿0.00000017	8.56	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002373 ₿0.00000016	$5.58K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2526	Dolos The Bully BULLY	$0.002681	15.99	$2.58M	$0.002931	$0.002311	$2.08M	$2.58M	$2.58M
2528	Defactor FACTR	$0.02109 ₿0.0000027	-4.04	$2.56M ₿310.35	$0.02208 ₿0.0000028	$0.02099 ₿0.0000026	$63.9K ₿7.21	$6.33M ₿816.11	$2.56M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	LEOX LEOX	$0.05032 ₿0.000017	3.79	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.34M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2530	Urolithin A $URO	$0.002556	9.45	$2.55M	$0.002638	$0.002335	$9.25M	$2.55M	$2.55M
2531	Synk SYNK	$0.02604	7.11	$2.59M	$0.02604	$0.01968	$77.8K	$2.59M	$2.59M
2532	Crust Network CRU	$0.09533 ₿0.000019	9.72	$2.54M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$244.33K ₿18.48	$3.34M ₿624.17	$2.54M ₿594.4
2533	Ternoa CAPS	$0.001388 ₿0.00000035	0.63	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$58.52K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2534	Aura Network AURA	$0.006507 ₿0.00000061	-3.49	$2.58M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.52K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2535	KIP KIP	$0.001303	1.12	$2.56M	$0.001334	$0.001252	$113.15K	$13.04M	$2.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}