Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	Grumpy Cat Coin GRUMPY	$0.00008333 ₿0.00000000093	-0.94	$760.95K ₿8.64	$0.00008517 ₿0.00000000095	$0.00008252 ₿0.00000000093	$520.54 ₿0.01	$760.95K ₿8.64	$760.95K ₿8.64
4114	Solama SOLAMA	$0.00112 ₿0.000000012	-1.99	$756.97K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.29K ₿1.74	$756.97K ₿8.55	$756.97K ₿8.55
4117	PunkCity PUNK	$0.01688 ₿0.00000019	-1.08	$754.59K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$117.29 ₿0	$840.42K ₿9.49	$754.59K ₿8.52
4120	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.97K ₿8.49	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.31	$751.97K ₿8.49
4121	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.68	$751.41K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.33K ₿0.03	$1.02M ₿11.53	$751.41K ₿8.48
4123	Multibit MUBI	$0.0007897 ₿0.0000000089	-4.64	$750.15K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.48K ₿3.29	$789.63K ₿8.92	$750.15K ₿8.47
4126	Xend Finance RWA	$0.003744 ₿0.000000042	-0.26	$748.84K ₿8.46	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$17.82K ₿0.2	$748.84K ₿8.46	$748.84K ₿8.46
4127	Auroracoin AUR	$0.03787 ₿0.00000042	-1.57	$748.81K ₿8.46	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$25.15 ₿0	$795.42K ₿8.98	$748.81K ₿8.46
4130	Hakka Finance HAKKA	$0.002546 ₿0.000000028	12.21	$744.94K ₿8.41	$0.002577 ₿0.000000028	$0.002227 ₿0.000000025	$23.41K ₿0.26	$1.13M ₿12.8	$744.94K ₿8.41
4132	Baby BNB BABYBNB	$0.0007442 ₿0.0000000084	-2.12	$744.21K ₿8.4	$0.000763 ₿0.0000000085	$0.0007433 ₿0.0000000083	$151.1K ₿1.71	$744.21K ₿8.4	$744.21K ₿8.4
4136	Port3 Network PORT3	$0.00107 ₿0.000000012	-5.87	$741.95K ₿8.38	$0.00122 ₿0.000000013	$0.001067 ₿0.000000012	$1.07M ₿12.09	$1.07M ₿12.09	$741.95K ₿8.38
4140	Unifi Protocol DAO UNFI	$0.09356 ₿0.0000010	-10.55	$738.46K ₿8.34	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$258.71K ₿2.92	$935.97K ₿10.57	$738.46K ₿8.34
4143	Ballz of Steel BALLZ	$0.0007361 ₿0.0000000083	-2.10	$736.6K ₿8.32	$0.0007567 ₿0.0000000084	$0.0007271 ₿0.0000000082	$2.38K ₿0.03	$736.6K ₿8.32	$736.6K ₿8.32
4144	Boop BOOP	$0.000007379 ₿0.000000000083	-2.06	$735.45K ₿8.31	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.59K ₿0.09	$735.45K ₿8.31	$735.45K ₿8.31
4146	Idexo Token IDO	$0.008633 ₿0.000000097	-67.75	$733.32K ₿8.28	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$13.03 ₿0	$864.04K ₿9.76	$733.32K ₿8.28
4150	Amepay AME	$0.0007273 ₿0.0000000082	7.36	$727.35K ₿8.21	$0.0007283 ₿0.0000000082	$0.0006769 ₿0.0000000075	$73.26K ₿0.83	$727.35K ₿8.21	$727.35K ₿8.21
4152	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4154	XOXNO XOXNO	$0.01066 ₿0.00000012	-1.08	$726.08K ₿8.2	$0.0111 ₿0.00000012	$0.01052 ₿0.00000011	$679.54 ₿0.01	$1.07M ₿12.04	$726.08K ₿8.2
4155	Shikoku SHIK	$0.000000000766 ₿0.0000000000000086	-0.74	$725.06K ₿8.19	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.6 ₿0	$725.06K ₿8.19	$725.06K ₿8.19
4156	Hacash Diamond HACD	$5.81 ₿0.000065	0.27	$724.17K ₿8.18	$5.83 ₿0.000065	$5.7 ₿0.000063	$28.43K ₿0.32	$724.17K ₿8.18	$724.17K ₿8.18
4157	Sendcoin SEND	$0.0007239 ₿0.0000000081	-3.71	$723.98K ₿8.18	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$180.3K ₿2.04	$723.98K ₿8.18	$723.98K ₿8.18
4158	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.79	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4161	BigShortBets BIGSB	$0.1276 ₿0.0000014	4.82	$722.28K ₿8.16	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$239.58 ₿0	$3.81M ₿43.02	$722.28K ₿8.16
4167	DeepBrain Chain DBC	$0.0002266 ₿0.0000000025	-4.43	$718.85K ₿8.12	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$15.22K ₿0.17	$2.25M ₿25.37	$718.85K ₿8.12
4168	League of Kingdoms LOKA	$0.02837 ₿0.00000032	-5.13	$718.74K ₿8.12	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.34 ₿0	$14.19M ₿160.22	$718.74K ₿8.12
4169	Troy TROY	$0.00007182 ₿0.00000000081	-2.41	$718.24K ₿8.11	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.11K ₿0.22	$718.24K ₿8.11	$718.24K ₿8.11
4170	Spheroid Universe SPH	$0.0002716 ₿0.0000000030	-5.61	$717.38K ₿8.1	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$90.46 ₿0	$717.38K ₿8.1	$717.38K ₿8.1
4172	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4175	neuron ICP NICP	$4 ₿0.000045	-0.43	$716.45K ₿8.06	$4.05 ₿0.000045	$3.98 ₿0.000044	$384.96 ₿0	$716.45K ₿8.06	$716.45K ₿8.06
4176	KWEEN KWEEN	$0.0007161 ₿0.0000000080	-0.84	$716.24K ₿8.09	$0.0007406 ₿0.0000000083	$0.0007062 ₿0.0000000079	$1.97K ₿0.02	$716.24K ₿8.09	$716.24K ₿8.09
4181	FourCoin FOUR	$0.00000161 ₿0.000000000018	-2.40	$714.77K ₿8.07	$0.00000168 ₿0.000000000018	$0.00000157 ₿0.000000000017	$87.65K ₿0.99	$714.77K ₿8.07	$714.77K ₿8.07
4182	XSL Labs SYL	$0.00009244 ₿0.0000000010	-2.32	$714.53K ₿8.07	$0.00009474 ₿0.0000000010	$0.00009234 ₿0.0000000010	$20.77K ₿0.23	$907.82K ₿10.25	$714.53K ₿8.07
4184	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4185	AVC AVC	$0.0002018 ₿0.0000000022	-0.92	$712.05K ₿8.04	$0.0002037 ₿0.0000000022	$0.0002018 ₿0.0000000022	$13.5K ₿0.15	$2.02M ₿22.81	$712.05K ₿8.04
4190	Gari Network GARI	$0.001071 ₿0.000000012	4.45	$707.84K ₿7.99	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$142.23K ₿1.61	$1.07M ₿12.07	$707.84K ₿7.99
4192	DUKO DUKO	$0.00007054 ₿0.00000000079	-2.70	$705.45K ₿7.97	$0.00007294 ₿0.00000000081	$0.00007056 ₿0.00000000079	$165.41K ₿1.87	$705.45K ₿7.97	$705.45K ₿7.97
4193	Boomer BOOMER	$0.0007605 ₿0.0000000085	-0.23	$705.29K ₿7.96	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$327.79 ₿0	$705.29K ₿7.96	$705.29K ₿7.96
4195	Safe Haven SHA	$0.00008291 ₿0.00000000093	2.76	$704.7K ₿7.96	$0.00008328 ₿0.00000000094	$0.00008058 ₿0.00000000090	$114.1 ₿0	$704.7K ₿7.96	$704.7K ₿7.96
4197	Peng PENG	$0.007031 ₿0.000000079	12.91	$703.2K ₿7.94	$0.007044 ₿0.000000079	$0.006159 ₿0.000000069	$215.63K ₿2.43	$703.2K ₿7.94	$703.2K ₿7.94
4203	Arbitrove Governance Token TROVE	$0.002331 ₿0.000000026	-0.74	$700.08K ₿7.91	$0.002353 ₿0.000000026	$0.002324 ₿0.000000026	$1.7 ₿0	$2.33M ₿26.36	$700.08K ₿7.91
4204	MEOW MEOW	$0.000007809 ₿0.000000000087	0.02	$699.75K ₿7.91	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.49 ₿0	$699.75K ₿7.91	$699.75K ₿7.91
4210	ADAPad ADAPAD	$0.00187 ₿0.000000021	11.76	$696.15K ₿7.86	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.21K ₿0.15	$696.15K ₿7.86	$696.15K ₿7.86
4213	Azuro Protocol AZUR	$0.002724 ₿0.000000030	-2.71	$694.92K ₿7.85	$0.002803 ₿0.000000031	$0.002718 ₿0.000000030	$86.72K ₿0.98	$2.73M ₿30.81	$694.92K ₿7.85
4214	MILLI MILLI	$0.000002309 ₿0.000000000026	-0.02	$694.7K ₿7.84	$0.000002319 ₿0.000000000026	$0.00000225 ₿0.000000000025	$55.88K ₿0.63	$694.7K ₿7.84	$694.7K ₿7.84
4215	Celer Bridged DAI (Astar) DAI	$0.9995 ₿0.000011	0.03	$694.25K ₿7.84	$0.9995 ₿0.000011	$0.9992 ₿0.000011	$2.33 ₿0	$694.25K ₿7.84	$694.25K ₿7.84
4217	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4222	GameSwift GSWIFT	$0.001522 ₿0.000000017	8.11	$692.7K ₿7.82	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$57.57K ₿0.65	$1.18M ₿13.28	$692.7K ₿7.82
4232	Ultraround Money CIRCLE	$0.8405 ₿0.0000095	0.80	$689.19K ₿7.78	$0.8515 ₿0.0000095	$0.8228 ₿0.0000092	$2.39K ₿0.03	$689.19K ₿7.78	$689.19K ₿7.78
4233	ElonRWA ELONRWA	$0.00002192 ₿0.00000000024	-0.84	$689.02K ₿7.78	$0.00002214 ₿0.00000000024	$0.00002182 ₿0.00000000024	$236.62 ₿0	$1.53M ₿17.26	$689.02K ₿7.78
4234	Gains GAINS	$0.01224 ₿0.00000013	-0.47	$689.72K ₿7.78	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3K ₿0.03	$1.22M ₿13.81	$689.72K ₿7.78
4237	BinStarter BSR	$0.01172 ₿0.00000013	-4.37	$685.25K ₿7.74	$0.01226 ₿0.00000013	$0.01167 ₿0.00000013	$15.6K ₿0.18	$1.17M ₿13.25	$685.25K ₿7.74
4238	Polkamarkets POLK	$0.006851 ₿0.000000077	0.51	$685.2K ₿7.74	$0.006938 ₿0.000000077	$0.006769 ₿0.000000075	$12.78K ₿0.14	$685.2K ₿7.74	$685.2K ₿7.74
4244	ICB Network ICBX	$0.00008542 ₿0.00000000096	-1.81	$683.39K ₿7.71	$0.00008705 ₿0.00000000098	$0.00008529 ₿0.00000000096	$60.23K ₿0.68	$8.54M ₿96.33	$683.39K ₿7.71
4246	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-1.78	$682.71K ₿7.71	$0.006663 ₿0.000000074	$0.006527 ₿0.000000073	$6.04K ₿0.07	$6.55M ₿73.91	$682.71K ₿7.71
4252	PKT PKT	$0.0001844 ₿0.0000000020	-0.19	$679.91K ₿7.67	$0.000186 ₿0.0000000020	$0.0001842 ₿0.0000000020	$36.9 ₿0	$1.11M ₿12.48	$679.91K ₿7.67
4261	Token Metrics AI TMAI	$0.00008351 ₿0.00000000094	-0.99	$676.23K ₿7.64	$0.0000844 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.12K ₿0.24	$835.23K ₿9.43	$676.23K ₿7.64
4262	Crash On Base CRASH	$0.0007062 ₿0.0000000079	-1.37	$675.65K ₿7.63	$0.0007168 ₿0.0000000080	$0.0007029 ₿0.0000000079	$240.35 ₿0	$675.65K ₿7.63	$675.65K ₿7.63
4266	Mirrored Ether METH	$2.94 ₿0.000033	-0.71	$672.77K ₿7.6	$2.96 ₿0.000033	$2.92 ₿0.000032	$23.57K ₿0.27	$672.77K ₿7.6	$672.77K ₿7.6
4267	AVAX HAS NO CHILL NOCHILL	$0.0004358 ₿0.0000000049	-2.08	$672.65K ₿7.6	$0.0004487 ₿0.0000000050	$0.0004318 ₿0.0000000048	$62.47K ₿0.7	$672.65K ₿7.6	$672.65K ₿7.6
4270	GIZMO GIZMO	$0.000671 ₿0.0000000075	0.01	$671.09K ₿7.58	$0.0006937 ₿0.0000000077	$0.0006246 ₿0.0000000069	$1.57K ₿0.02	$671.09K ₿7.58	$671.09K ₿7.58
4271	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.15	$671K ₿7.58	$0.0004401 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.25K ₿0.14	$4.4M ₿49.66	$671K ₿7.58
4272	STEAM STEAM	$0.002782 ₿0.000000031	-1.26	$670.38K ₿7.57	$0.00282 ₿0.000000031	$0.002782 ₿0.000000031	$303.72 ₿0	$2.78M ₿31.42	$670.38K ₿7.57
4274	RIBBIT RBT	$0.00000168 ₿0.000000000018	20.69	$670.22K ₿7.57	$0.000003729 ₿0.000000000041	$0.000001379 ₿0.000000000015	$711.21K ₿7.99	$670.22K ₿7.57	$670.22K ₿7.57
4275	Sharpe AI SAI	$0.00205 ₿0.000000023	-1.62	$670.06K ₿7.57	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$240.32K ₿2.71	$2.05M ₿23.17	$670.06K ₿7.57
4279	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4281	Obortech OBOT	$0.003384 ₿0.000000038	13.80	$668.46K ₿7.55	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.47	$668.46K ₿7.55
4282	SaaSGo SAAS	$0.0008349 ₿0.0000000094	-0.53	$667.73K ₿7.59	$0.0008665 ₿0.0000000097	$0.0008279 ₿0.0000000092	$16.71K ₿0.19	$834.66K ₿9.48	$667.73K ₿7.59
4283	Chasm CAI	$0.006666 ₿0.000000075	-1.32	$666.61K ₿7.53	$0.007775 ₿0.000000087	$0.006623 ₿0.000000074	$46.56K ₿0.53	$6.67M ₿75.27	$666.61K ₿7.53
4287	AION 5100 AION	$0.03168 ₿0.00000035	-0.46	$665.49K ₿7.52	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$346.21 ₿0	$665.49K ₿7.52	$665.49K ₿7.52
4292	Phil PHIL	$0.0006641 ₿0.0000000075	-0.81	$664.27K ₿7.5	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$170.93K ₿1.93	$664.27K ₿7.5	$664.27K ₿7.5
4293	Ferro FER	$0.0003653 ₿0.0000000041	-0.82	$663.45K ₿7.49	$0.0003687 ₿0.0000000041	$0.000363 ₿0.0000000040	$4.94K ₿0.06	$1.86M ₿21.03	$663.45K ₿7.49
4295	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.25	$662.79K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.2K ₿0.14	$715.29K ₿8.08	$662.79K ₿7.48
4303	Any Inu AI	$0.00000156 ₿0.000000000017	7.08	$657.64K ₿7.43	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$111.59K ₿1.26	$657.64K ₿7.43	$657.64K ₿7.43
4304	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.35	$657.51K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.66K ₿0.02	$10.7M ₿120.85	$657.51K ₿7.42
4305	Pegaxy Stone PGX	$0.0006653 ₿0.0000000075	-1.28	$657.46K ₿7.43	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$665.39K ₿7.51	$657.46K ₿7.43
4306	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4308	zkSwap Finance ZF	$0.001071 ₿0.000000012	-0.69	$655.56K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$60.89K ₿0.69	$858.3K ₿9.69	$655.56K ₿7.4
4309	TAO INU TAONU	$0.0007062 ₿0.0000000079	11.97	$655.47K ₿7.4	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$53.84K ₿0.61	$655.47K ₿7.4	$655.47K ₿7.4
4311	Openfabric AI OFN	$0.001665 ₿0.000000018	6.20	$654.78K ₿7.39	$0.001668 ₿0.000000018	$0.00156 ₿0.000000017	$65.95K ₿0.74	$831.24K ₿9.39	$654.78K ₿7.39
4313	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4315	The Root Network ROOT	$0.0002144 ₿0.0000000024	-2.82	$652.84K ₿7.37	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$99.38K ₿0.96	$2.57M ₿29.05	$652.84K ₿7.37
4316	FOMO FOMO	$0.00000653 ₿0.000000000073	-0.59	$652.82K ₿7.36	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000073	$50.07K ₿0.57	$652.82K ₿7.36	$652.82K ₿7.36
4317	K9 Finance DAO KNINE	$0.000000936 ₿0.000000000010	-0.69	$652.36K ₿7.37	$0.0000009441 ₿0.000000000010	$0.0000009322 ₿0.000000000010	$49.52K ₿0.56	$937.66K ₿10.59	$652.36K ₿7.37
4319	UNFK $UNFK	$0.000000007226 ₿0.000000000000081	0.17	$650.4K ₿7.35	$0.000000007233 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.61 ₿0	$650.4K ₿7.35	$650.4K ₿7.35
4320	COAL COAL	$0.03096 ₿0.00000034	-1.98	$649.87K ₿7.34	$0.0318 ₿0.00000035	$0.03082 ₿0.00000034	$403.18 ₿0	$649.87K ₿7.34	$649.87K ₿7.34
4323	Reploy RAI	$0.06484 ₿0.00000073	-8.34	$648.46K ₿7.32	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.36K ₿0.64	$648.46K ₿7.32	$648.46K ₿7.32
4324	Everest ID	$0.005556 ₿0.000000062	-0.05	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4326	ONINO ONI	$0.01642 ₿0.00000018	-3.17	$647.95K ₿7.32	$0.01696 ₿0.00000018	$0.01637 ₿0.00000018	$93.33K ₿1.05	$1.64M ₿18.55	$647.95K ₿7.32
4327	Crust Network CRU	$0.02417 ₿0.00000027	4.19	$647.38K ₿7.31	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.98K ₿0.19	$848.72K ₿9.58	$647.38K ₿7.31
4331	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4332	PREME Token PREME	$0.003934 ₿0.000000044	-1.22	$644.25K ₿7.28	$0.003983 ₿0.000000044	$0.003934 ₿0.000000044	$9.36K ₿0.11	$919.64K ₿10.39	$644.25K ₿7.28
4334	21Million 21M	$0.03821 ₿0.00000043	-12.60	$643.9K ₿7.27	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.65K ₿0.05	$642.95K ₿7.26	$643.9K ₿7.27
4339	DEUS Finance DEUS	$3.78 ₿0.000042	-3.33	$641.41K ₿7.24	$3.95 ₿0.000044	$3.76 ₿0.000042	$114.89 ₿0	$1.14M ₿12.88	$641.41K ₿7.24
4341	BEFE BEFE	$0.0000068 ₿0.000000000076	-1.54	$640.48K ₿7.23	$0.000006939 ₿0.000000000077	$0.000006729 ₿0.000000000075	$81.5K ₿0.62	$679.01K ₿7.67	$640.48K ₿7.23
4342	XELS XELS	$0.03269 ₿0.00000036	0.12	$640.44K ₿7.23	$0.03272 ₿0.00000037	$0.03263 ₿0.00000036	$84.04K ₿0.95	$686.59K ₿7.75	$640.44K ₿7.23
4343	Pleasure Coin NSFW	$0.00001001 ₿0.00000000011	-2.46	$639.9K ₿7.23	$0.00001029 ₿0.00000000011	$0.000009959 ₿0.00000000011	$4.79 ₿0	$690.35K ₿7.8	$639.9K ₿7.23
4347	Dork Lord DORKY	$0.009187 ₿0.00000010	-3.16	$637.8K ₿7.2	$0.009585 ₿0.00000010	$0.00909 ₿0.00000010	$58.38K ₿0.66	$637.8K ₿7.2	$637.8K ₿7.2
4350	EYWA EYWA	$0.001306 ₿0.000000014	1.18	$636.54K ₿7.18	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$216.49K ₿2.45	$1.31M ₿14.74	$636.54K ₿7.18
4352	BSCPAD BSCPAD	$0.008026 ₿0.000000092	-1.57	$635.82K ₿7.17	$0.008443 ₿0.000000095	$0.007995 ₿0.000000089	$12.77K ₿0.14	$1.41M ₿15.9	$635.82K ₿7.17
4353	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}