Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	LogX Network LOGX	$0.01124	-0.27	$2.72M	$0.01129	$0.01122	$167.62K	$11.24M	$2.72M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	ISLAND Token ISLAND	$0.01684	-4.50	$2.7M	$0.01771	$0.01631	$392.69K	$16.79M	$2.7M
2566	Giko Cat GIKO	$0.2718	-10.20	$2.72M	$0.3032	$0.2459	$244.99K	$2.72M	$2.72M
2567	Virtua TVK	$0.03207 ₿0.0000031	-5.18	$2.72M ₿565.82	$0.03391 ₿0.0000034	$0.03029 ₿0.0000031	$7.61K ₿4.39	$38.5M ₿3.83K	$2.72M ₿565.82
2568	VNX Gold VNXAU	$108.13 ₿0.0011	-0.81	$2.71M ₿11.16	$109.07 ₿0.0011	$107.8 ₿0.0010	$40.43K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2570	KIP KIP	$0.001382	-9.51	$2.71M	$0.001542	$0.001322	$400.87K	$13.83M	$2.71M
2571	Crypto Asset Governance Alliance CAGA	$0.00004356 ₿0.0000000079	3.84	$2.71M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$141.19K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2572	Kizuna KIZUNA	$0.000000002818 ₿0.00000000000022	-8.65	$2.71M ₿213.6	$0.000000003143 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$123.43K ₿2.75	$2.71M ₿213.6	$2.71M ₿213.6
2573	Arcana Network XAR	$0.005297 ₿0.0000027	-2.60	$2.71M ₿0	$0.005494 ₿0.0000028	$0.005015 ₿0.0000026	$332.64K ₿67.02	$5.3M	$2.71M ₿0
2574	Okratech Token ORT	$0.003324 ₿0.00000017	-7.84	$2.72M ₿62	$0.003607 ₿0.00000020	$0.003266 ₿0.00000015	$556.03K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2576	Web3Frontier W3F	$12.35 ₿0.000023	2.44	$2.69M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.36K ₿0.85	$1.24B ₿2.3K	$2.69M ₿5.01
2577	LikeCoin (ERC-20) LIKE	$0.001833 ₿0.000000026	27.99	$2.69M ₿36.12	$0.001833 ₿0.000000026	$0.001428 ₿0.000000025	$1.86K ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2579	Real Smurf Cat SMURFCAT	$0.00002682 ₿0.0000000011	-6.23	$2.68M ₿117.27	$0.00002873 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.88K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2580	BABB BAX	$0.00003369 ₿0.0000000019	-3.85	$2.68M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.34K ₿1.26	$2.7M ₿157.8	$2.68M ₿155.49
2581	Top Hat HAT	$0.002701	1.51	$2.67M	$0.002715	$0.002421	$4.69M	$2.67M	$2.67M
2582	Okayeg OKAYEG	$0.00000636	-7.04	$2.68M	$0.00000704	$0.000005779	$41.12K	$2.68M	$2.68M
2583	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$82.84K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2584	M3M3 M3M3	$0.002653	-9.52	$2.65M	$0.002975	$0.002571	$45.67K	$2.65M	$2.65M
2587	Rave KRAV	$0.002643 ₿0.00000062	-5.30	$2.64M ₿636.36	$0.002808 ₿0.00000095	$0.002556 ₿0.00000059	$60.58 ₿26.77	$26.44M ₿6.36K	$2.64M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$359.92K ₿34.21	$2.65M	$2.65M ₿0
2593	Witch Token WITCH	$0.06864 ₿0.0000043	-2.95	$2.65M ₿116.31	$0.07116 ₿0.0000043	$0.06575 ₿0.0000038	$82.01K ₿4.13	$6.86M ₿430.77	$2.65M ₿116.31
2594	IQ6900 IQ	$0.002619	-1.23	$2.62M	$0.002812	$0.002377	$295.09K	$2.62M	$2.62M
2596	Neutaro NTMPI	$0.01885 ₿0.00000055	-1.69	$2.63M ₿0	$0.01935 ₿0.00000058	$0.01814 ₿0.00000053	$184.25K ₿0.71	$7.54M ₿21.09	$2.63M ₿0
2597	Kasper KASPER	$0.00009242	0.93	$2.65M	$0.00009613	$0.00009092	$153.55K	$2.65M	$2.65M
2598	Jeo Boden BODEN	$0.003783 ₿0.000010	9.74	$2.61M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$535.22K ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2599	Colony Avalanche Index CAI	$76.35 ₿0.0039	-3.44	$2.62M ₿39.46	$80.15 ₿0.0040	$72.8 ₿0.0038	$10.03K ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2600	Loky by Virtuals LOKY	$0.002842	13.41	$2.6M	$0.002878	$0.002328	$68.49K	$2.81M	$2.6M
2601	Stride Staked TIA STTIA	$2.29 ₿0.00016	-5.94	$2.63M ₿0	$2.45 ₿0.00016	$2.19 ₿0.00016	$105.24K ₿5.39	$2.63M	$2.63M ₿0
2603	PLEARN PLN	$0.02893 ₿0.0000018	-0.23	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$339.96K ₿1.08	$9.95M ₿647.65	$2.62M ₿153.8
2604	Radiant RXD	$0.0001961 ₿0.000000028	-3.78	$2.61M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$15.9K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2605	Opus OPUS	$0.002609	-5.45	$2.61M	$0.00277	$0.002429	$681.84K	$2.61M	$2.61M
2606	Omax OMAX	$0.0002902 ₿0.000000016	-3.08	$2.61M ₿145.1	$0.0003095 ₿0.000000016	$0.0002791 ₿0.000000014	$61.06K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2607	Lattice Token LTX	$0.08136 ₿0.0000030	-1.80	$2.61M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$88.59K ₿0.84	$8.14M ₿304.21	$2.61M ₿97.61
2608	CatSlap SLAP	$0.0006587	-7.38	$2.61M	$0.000717	$0.0006401	$181.57K	$4.98M	$2.61M
2610	Young Peezy AKA Pepe PEEZY	$0.002605 ₿0.000000035	-5.38	$2.61M ₿0	$0.002771 ₿0.000000049	$0.002411 ₿0.000000018	$5.76K ₿4.14	$2.61M ₿35.28	$2.61M ₿0
2612	DexKit KIT	$0.2598 ₿0.0000055	-4.47	$2.6M ₿16.71	$0.2725 ₿0.0000063	$0.254 ₿0.0000054	$665.51 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2613	BobaCat PSPS	$0.004495 ₿0.00000064	-1.87	$2.59M ₿369.26	$0.004583 ₿0.00000071	$0.004103 ₿0.00000057	$292.88K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2616	Talken TALK	$0.009844 ₿0.0000036	-0.30	$2.58M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$231.31K ₿1.31	$4.92M ₿1.78K	$2.58M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Altair AIR	$0.006592 ₿0.00000050	1.98	$2.62M ₿197.5	$0.006596 ₿0.00000050	$0.006435 ₿0.00000048	$101.24K ₿0.27	$3.14M ₿237.39	$2.62M ₿197.5
2618	wanBTC WANBTC	$104,443 ₿1.0035	-0.51	$2.59M ₿0	$106,509 ₿1.022	$99,029 ₿0.98	$5.3K ₿0.3	$2.59M	$2.59M ₿0
2619	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	0.05	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$326.98K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9294 ₿0.0000089	$0.537 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ISKRA Token ISK	$0.006466 ₿0.0000036	0.23	$2.57M ₿513.66	$0.006494 ₿0.0000036	$0.006371 ₿0.0000034	$88.55K ₿1.86	$6.45M ₿3.64K	$2.57M ₿513.66
2623	Libra Incentix LIXX	$0.0003825 ₿0.000000061	-6.30	$2.56M ₿411.6	$0.000411 ₿0.000000061	$0.0003749 ₿0.000000058	$119.3K ₿16.27	$5.74M ₿921.48	$2.56M ₿411.6
2624	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	-3.40	$2.56M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$143.41 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2625	LIMBO LIMBO	$0.002555	-5.06	$2.56M	$0.002751	$0.002401	$241.23K	$2.56M	$2.56M
2630	Epik Prime EPIK	$0.002073 ₿0.00000020	-8.06	$2.54M ₿216.08	$0.002284 ₿0.00000020	$0.00206 ₿0.00000020	$199.14K ₿4.69	$4.15M ₿410.41	$2.54M ₿216.08
2634	Hapi HAPI	$3.45 ₿0.00037	0.03	$2.5M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$199.31K ₿6.87	$2.56M ₿273.17	$2.5M ₿266.25
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	MSTR2100 MSTR	$0.122	-6.12	$2.52M	$0.1301	$0.1211	$982.33K	$2.52M	$2.52M
2637	Gridcoin GRC	$0.005186 ₿0.000000099	-0.45	$2.52M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$3.11 ₿0	$2.6M	$2.52M ₿45.83
2638	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.27	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$11.32K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2639	Vtrading VTRADING	$0.002514	-11.50	$2.51M	$0.002843	$0.002452	$101.1K	$2.51M	$2.51M
2640	BRN Metaverse BRN	$0.09926 ₿0.0000095	-7.27	$2.51M ₿215.12	$0.1071 ₿0.000010	$0.09848 ₿0.0000091	$388.04K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2641	Forty Two DAO Token FTD	$0.156	-11.61	$2.51M	$0.1765	$0.1501	$10.14K	$15.6M	$2.51M
2642	catwifhat $CWIF	$0.0000000816 ₿0.0000000000041	-8.33	$2.51M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$112.91K ₿11.28	$2.51M	$2.51M ₿0
2644	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9982	$19.97K	$2.51M	$2.51M
2645	Etherisc DIP	$0.006541 ₿0.00000035	-11.07	$2.51M ₿136.22	$0.007373 ₿0.00000036	$0.006348 ₿0.00000035	$4.3K ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2646	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2647	Sylo SYLO	$0.0004103 ₿0.000000039	-1.32	$2.5M ₿166.14	$0.0004292 ₿0.000000042	$0.0004073 ₿0.000000039	$4.09M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2648	Banano BAN	$0.001558 ₿0.00000011	-0.44	$2.5M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.22K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2649	LEO LEO	$0.0002626 ₿0.000000022	-6.20	$2.5M ₿215.45	$0.00028 ₿0.000000025	$0.0002524 ₿0.000000022	$90.04K ₿3.18	$2.63M ₿226.78	$2.5M ₿215.45
2652	Neutrino XTN	$0.02508 ₿0.00000065	-36.74	$2.49M ₿48.76	$0.03964 ₿0.00000070	$0.02369 ₿0.00000063	$960.14 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2653	Jester JEST	$2.41	-10.16	$2.39M	$2.69	$2.31	$13.47K	$2.39M	$2.39M
2654	Guacamole GUAC	$0.00000002513 ₿0.0000000000028	-8.12	$2.47M ₿281.4	$0.00000002741 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$65.73K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2655	zJOE ZJOE	$0.1754 ₿0.0000090	21.56	$2.48M ₿0	$0.9586 ₿0.0000092	$0.7514 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2657	Cakepie CKP	$0.6226 ₿0.00014	-6.57	$2.42M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$576.54K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2658	Chain-key Ethereum CKETH	$2,465.98 ₿0.051	-5.70	$2.46M ₿0	$2,642.61 ₿0.051	$2,405.02 ₿0.049	$6.15K ₿0.05	$2.46M	$2.46M ₿0
2659	Morpheus Network MNW	$0.06561 ₿0.000015	6.62	$2.46M ₿565.85	$0.06568 ₿0.000015	$0.05888 ₿0.000014	$76.44K ₿2.05	$3.14M ₿722.35	$2.46M ₿565.85
2660	Data Ownership Protocol DOP	$0.0002385	-4.42	$2.46M	$0.0002499	$0.0002383	$1.22M	$5.59M	$2.46M
2662	FOMO FOMO	$0.00002284	-1.70	$2.26M	$0.00002409	$0.00002158	$343.61K	$2.26M	$2.26M
2663	The Innovation Game TIG	$0.1199	-1.69	$2.45M	$0.1247	$0.1187	$117.05K	$5.31M	$2.45M
2664	AI ROCKET by Virtuals ROCKET	$0.003467	-2.01	$2.44M	$0.003798	$0.003174	$60.95K	$3.46M	$2.44M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	QBX QBX	$0.001764	-7.86	$2.44M	$0.002197	$0.001726	$137.82K	$2.44M	$2.44M
2668	Mynth MNT	$0.05728	-6.91	$2.44M	$0.06154	$0.0553	$732.51	$5.72M	$2.44M
2670	Rifampicin $RIF	$0.002428	-2.64	$2.42M	$0.002521	$0.002286	$8.32M	$2.42M	$2.42M
2671	Tierion TNT	$0.005671 ₿0.000000093	-2.61	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.67M ₿93.3	$2.43M ₿39.98
2675	Minted MTD	$0.01042 ₿0.00000073	-3.82	$2.43M ₿144.89	$0.01091 ₿0.00000076	$0.0102 ₿0.00000071	$4.84K ₿0.29	$10.08M ₿686.76	$2.43M ₿144.89
2676	Doland Tremp TREMP	$0.0242 ₿0.0000098	-2.69	$2.42M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$913.94K ₿19.67	$2.42M	$2.42M ₿0
2678	Ben the Dog BENDOG	$0.002412	-4.46	$2.41M	$0.002525	$0.002336	$348.4K	$2.41M	$2.41M
2680	CONDO CONDO	$0.0002412	66.67	$2.41M	$0.0002767	$0.000106	$78.61K	$2.41M	$2.41M
2686	World Earn & Play Community WEPC	$0.003	150.02	$2.4M	$0.003001	$0.0012	$24.47	$2.4M	$2.4M
2687	ShibaDoge SHIBDOGE	$0 ₿0.	-5.12	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$200.82 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2688	Realis Worlds REALIS	$0.002488	-6.12	$2.38M	$0.002667	$0.002183	$522.58K	$2.49M	$2.38M
2689	Unibright UBT	$0.01595 ₿0.0000014	-0.55	$2.39M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$32.78K ₿0.8	$2.39M ₿222.66	$2.39M ₿222.66
2691	Simmi Token SIMMI	$0.00002388	-13.28	$2.39M	$0.00002803	$0.00002313	$113.77K	$2.39M	$2.39M
2692	Eliza ELIZA	$0.002386	-7.91	$2.39M	$0.002596	$0.002329	$3.86M	$2.39M	$2.39M
2693	Furmula FURM	$0.003121	-7.12	$2.35M	$0.003401	$0.00299	$550.72K	$2.89M	$2.35M
2694	LiquidDriver LQDR	$0.2343 ₿0.000010	-2.26	$2.38M ₿43.69	$0.2418 ₿0.000010	$0.2261 ₿0.000010	$3.02K ₿0.42	$2.38M	$2.38M ₿43.69
2696	The Lokie Cabal CABAL	$0.002376	-5.59	$2.38M	$0.002554	$0.00235	$1.02	$2.38M	$2.38M
2697	EDUM EDUM	$0.2313 ₿0.000014	-0.94	$2.37M ₿30.81	$0.2335 ₿0.000014	$0.2313 ₿0.000014	$380.23 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.01*	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2700	Seedify NFT Space SNFTS	$0.0004686 ₿0.000000060	-1.59	$2.35M ₿281.06	$0.0004824 ₿0.000000061	$0.0004574 ₿0.000000059	$4.34 ₿0.35	$9.37M ₿1.2K	$2.35M ₿281.06
2701	TITAN TITAN	$0.08959	-4.71	$2.37M	$0.0942	$0.08446	$4.05K	$3.58M	$2.37M
2702	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2703	MongCoin MONG	$0.00000000341 ₿0.00000000000025	-7.29	$2.36M ₿0	$0.00000000373 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$350.54K ₿33.26	$2.36M	$2.36M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}