Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Moonsama SAMA	$0.004242 ₿0.00000025	-2.65	$3.16M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$55.9K ₿1.36	$4.24M ₿251.16	$3.16M ₿135.53
2464	Grin GRIN	$0.01586 ₿0.00000096	-1.19	$3.16M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$27.13K ₿1.36	$3.16M	$3.16M ₿158.69
2465	Arcana Network XAR	$0.006608 ₿0.0000027	-6.96	$3.15M ₿0	$0.00712 ₿0.0000028	$0.006589 ₿0.0000026	$146.24K ₿67.02	$6.61M	$3.15M ₿0
2466	Radiant RXD	$0.0002362 ₿0.000000028	4.37	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$85.56K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2468	Loom Network LOOMOLD	$0.003774 ₿0.0000015	-6.22	$3.15M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$266.58K ₿7.75	$3.77M ₿1.49K	$3.15M ₿1.24K
2469	Dotcom Y2K	$0.003145	-15.10	$3.14M	$0.003705	$0.002959	$75.19K	$3.14M	$3.14M
2470	Hasbulla's Cat BARSIK	$0.003139	-7.54	$3.14M	$0.003425	$0.003041	$1.66M	$3.14M	$3.14M
2472	Upland SPARKLET	$0.01566	-0.70	$3.14M	$0.01589	$0.01559	$132.45K	$15.67M	$3.14M
2473	Expand XZK	$0.007746	-3.37	$3.13M	$0.008085	$0.0072	$197.29K	$7.75M	$3.13M
2474	Elastic Finance Token EEFI	$53.77	-0.53	$3.13M	$54.45	$52.58	$1.86K	$3.13M	$3.13M
2475	Liquina LQNA	$2.93	-6.07	$3.13M	$3.13	$2.9	$25K	$3.13M	$3.13M
2476	Banano BAN	$0.001944 ₿0.00000011	-0.06	$3.11M ₿173.45	$0.002045 ₿0.00000011	$0.001941 ₿0.00000010	$4.69K ₿0.37	$3.73M ₿212.65	$3.11M ₿173.45
2477	Etherisc DIP	$0.008101 ₿0.00000035	-11.33	$3.11M ₿136.22	$0.009215 ₿0.00000036	$0.008082 ₿0.00000035	$2.88K ₿0.44	$8.1M ₿355.26	$3.11M ₿136.22
2478	Furmula FURM	$0.004123	-18.19	$3.12M	$0.00506	$0.00414	$572.78K	$3.84M	$3.12M
2480	Yield Yak YAK	$309.55 ₿0.0090	-11.56	$3.09M ₿90.91	$351.08 ₿0.0092	$309.05 ₿0.0089	$5.9K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2482	Forty Two DAO Token FTD	$0.192	-2.96	$3.09M	$0.2017	$0.1851	$8.52K	$19.21M	$3.09M
2484	CatSlap SLAP	$0.0007816	3.33	$3.09M	$0.0007994	$0.000747	$61.38K	$5.9M	$3.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Refund RFD	$0.000003069 ₿0.00000000010	-2.31	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.69K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06208 ₿0.00000060	$0.05969 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	BitShares BTS	$0.001127 ₿0.000000055	-0.21	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$75.31K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2491	Paladin PAL	$0.1596 ₿0.0000020	-6.49	$3.05M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.27K ₿0.01	$7.97M ₿105.23	$3.05M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Zenrock ROCK	$0.01691	-6.09	$3.05M	$0.01859	$0.01553	$118.67K	$16.9M	$3.05M
2493	Commune AI COMAI	$0.04333 ₿0.000018	-10.66	$3.05M ₿1.2K	$0.04887 ₿0.000019	$0.04069 ₿0.000017	$131.43K ₿6.9	$43.34M ₿18.4K	$3.05M ₿1.2K
2494	Common Wealth WLTH	$0.003741	1.17	$3.05M	$0.003849	$0.003697	$99.42K	$3.68M	$3.05M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Boop BOOP	$0.00003047 ₿0.0000000060	-0.12	$3.04M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$82.91K ₿31.66	$3.04M ₿609.01	$3.04M ₿0
2497	catwifhat $CWIF	$0.00000009814 ₿0.0000000000041	-2.16	$3.04M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.78K ₿11.28	$3.04M	$3.04M ₿0
2498	Energi NRG	$0.03112 ₿0.0000027	-1.99	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$238.16K ₿7.88	$3.03M	$3.03M ₿211.44
2499	AI Agent Layer AIFUN	$0.006345	0.72	$3.03M	$0.006659	$0.005673	$133.9K	$3.15M	$3.03M
2500	Typus TYPUS	$0.01515	-1.52	$3.03M	$0.0155	$0.01435	$99.57K	$15.15M	$3.03M
2501	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-0.25	$3.03M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.4K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,422	-1.12	$3.02M	$104,142	$101,173	$73.7K	$3.02M	$3.02M
2503	OpenOcean OOE	$0.005882 ₿0.00000029	-2.70	$3.01M ₿148.08	$0.006161 ₿0.00000029	$0.005886 ₿0.00000029	$143.29K ₿5.56	$5.97M ₿293.51	$3.01M ₿148.08
2505	Trio (Ordinals) TRIO	$0.7352	-9.64	$3.01M	$0.8179	$0.7349	$416.11K	$15.44M	$3.01M
2506	Javsphere JAV	$0.01116	3.03	$3.01M	$0.01124	$0.01069	$31.8K	$9M	$3.01M
2507	eBTC EBTC	$100,857	-3.15	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2509	FOMO FOMO	$0.00003002	-2.53	$3M	$0.00003113	$0.00002992	$105.36K	$3M	$3M
2510	Frodo the Virtual Samurai FROG	$0.0006002	26.24	$3M	$0.0006865	$0.0004645	$453.04K	$3M	$3M
2511	Arkadiko DIKO	$0.03946 ₿0.0000078	-6.96	$3M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$30.16 ₿0.84	$3.95M ₿796.76	$3M ₿605.76
2513	Merkle Trade MKL	$0.1152	11.04	$3M	$0.1256	$0.1031	$29.54K	$11.5M	$3M
2514	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2515	Navigator Exchange NAVI	$0.9914 ₿0.000011	-20.08	$2.99M ₿34.56	$1.28 ₿0.000013	$0.996 ₿0.000010	$204.87K ₿1.1	$2.99M ₿34.56	$2.99M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004347 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Legend of Arcadia ARCA	$0.01547	-7.98	$2.98M	$0.01683	$0.01547	$108.44K	$15.47M	$2.98M
2518	LandWolf WOLF	$0.0002969	-11.41	$2.97M	$0.0003352	$0.0002884	$680.15K	$2.97M	$2.97M
2519	Kasper KASPER	$0.0001034	4.28	$2.97M	$0.0001331	$0.00009414	$159.29K	$2.97M	$2.97M
2520	Shark Cat SC	$0.003036 ₿0.0000012	-7.98	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$504.67K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2521	Colony Avalanche Index CAI	$94.37 ₿0.0039	-7.84	$2.97M ₿39.46	$102.55 ₿0.0040	$93.93 ₿0.0038	$104.82K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2522	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.14	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.19K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2523	Portugal National Team Fan Token POR	$0.8272 ₿0.000046	6.35	$2.97M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.24M ₿15.32	$16.49M ₿936.56	$2.97M ₿203.32
2524	wanBTC WANBTC	$103,549 ₿1.0035	-0.03	$2.96M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$27.7K ₿0.3	$2.96M	$2.96M ₿0
2525	City Tycoon Games CTG	$0.247 ₿0.0000019	-0.54	$2.96M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.99K ₿0.21	$246.78M ₿1.89K	$2.96M ₿22.71
2526	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2527	DUKO DUKO	$0.0002945 ₿0.000000021	-11.19	$2.94M ₿0	$0.0003323 ₿0.000000026	$0.0002928 ₿0.000000017	$203.27K ₿27.48	$2.94M ₿214.96	$2.94M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2401 ₿0.0000023	$0.2308 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dog Wif Nunchucks NINJA	$0.00293 ₿0.00000017	-14.24	$2.93M ₿0	$0.003416 ₿0.00000018	$0.002931 ₿0.00000016	$11.36K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	PLEARN PLN	$0.03237 ₿0.0000018	-1.09	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$366.4K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2530	Safemars SAFEMARS	$0.000000007635 ₿0.00000000000016	2.13	$2.93M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$14.7K ₿0.26	$2.93M ₿64.73	$2.93M ₿64.73
2532	Data Ownership Protocol DOP	$0.0002884	-4.11	$2.92M	$0.0003047	$0.0002882	$2.94M	$6.74M	$2.92M
2534	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.983 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2536	Dogebonk DOBO	$0.000000005351 ₿0.00000000000014	-0.19	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$98.59 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2537	IRISnet IRIS	$0.001815 ₿0.00000054	-3.37	$2.9M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$114.97K ₿56.54	$3.62M ₿1.1K	$2.9M ₿884.57
2538	Cosplay Token COT	$0.003101 ₿0.00000062	0.40	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$23.69K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2539	LETSTOP STOP	$0.06086	2.30	$2.9M	$0.06104	$0.05877	$595.28K	$6.09M	$2.9M
2540	cbBTC Core Morpho Vault GTCBBTCC	$103,634	-0.81	$2.9M	$105,029	$102,434	$0	$2.9M	$2.9M
2542	Hapi HAPI	$3.94 ₿0.00037	-1.14	$2.88M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$45.59K ₿6.87	$2.96M ₿273.17	$2.88M ₿266.25
2543	AsMatch ASM	$0.1593 ₿0.0000038	-7.92	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.44K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2544	Mindscraft MINDS	$0.002869	2.20	$2.87M	$0.002982	$0.00261	$36.04K	$2.87M	$2.87M
2545	GemHUB GHUB	$0.01344 ₿0.0000015	-1.23	$2.86M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$94.46K ₿3.49	$16M ₿1.83K	$2.86M ₿141.62
2546	XANA XETA	$0.0008389 ₿0.00000013	-0.55	$2.85M ₿295	$0.0008475 ₿0.00000015	$0.0008334 ₿0.00000011	$279.44K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2547	Neutrino XTN	$0.02922 ₿0.00000065	-9.35	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.97 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2550	CNH Tether CNHT	$0.1386 ₿0.0000017	0.71	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1376 ₿0.0000017	$388.78 ₿0.01	$0	$2.84M ₿36.68
2552	BarnBridge BOND	$0.2914 ₿0.000059	-3.35	$2.83M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$559.19K ₿187.58	$2.9M ₿594.91	$2.83M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Speedy SPEEDY	$0.002826	-5.56	$2.83M	$0.003112	$0.002757	$231.73K	$2.83M	$2.83M
2556	Saber SBR	$0.001257 ₿0.000000053	-3.07	$2.82M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$118.32K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2558	Crypto Asset Governance Alliance CAGA	$0.00004541 ₿0.0000000079	6.60	$2.82M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$73.5K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2559	TLX TLX	$0.04837	-4.52	$2.82M	$0.05154	$0.04598	$2.63K	$3.39M	$2.82M
2560	Octavia VIA	$0.03474 ₿0.000015	-0.52	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$80.69K ₿8.95	$3.47M ₿1.59K	$2.82M ₿227.94
2561	Ternoa CAPS	$0.001539 ₿0.00000035	-0.79	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.47K ₿8.03	$3.84M ₿873.85	$2.82M ₿535.48
2564	Witch Token WITCH	$0.07072 ₿0.0000043	-3.37	$2.81M ₿116.31	$0.07553 ₿0.0000043	$0.07058 ₿0.0000038	$202.65K ₿4.13	$7.1M ₿430.77	$2.81M ₿116.31
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Doland Tremp TREMP	$0.02812 ₿0.0000098	-9.65	$2.81M ₿0	$0.03121 ₿0.000011	$0.02807 ₿0.0000096	$4.48M ₿19.67	$2.81M	$2.81M ₿0
2567	Skibidi Toilet SKBDI	$0.03751	-7.27	$2.81M	$0.04367	$0.03682	$484.66K	$2.81M	$2.81M
2568	IQ6900 IQ	$0.002812	-0.29	$2.81M	$0.002969	$0.002642	$335.49K	$2.81M	$2.81M
2569	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2570	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-9.85	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$130.17K ₿12.44	$4.36M ₿1.18K	$2.81M ₿0
2571	Osmosis allETH ETH	$2,530.77	-2.95	$2.8M	$2,642.14	$2,490.81	$903.79K	$2.8M	$2.8M
2572	MEMENTO•MORI (Runes) MORI	$0.02793	2.92	$2.79M	$0.05	$0.02602	$9.75K	$2.79M	$2.79M
2574	MongCoin MONG	$0.000000004041 ₿0.00000000000025	-4.70	$2.79M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.9M ₿33.26	$2.79M	$2.79M ₿0
2577	Nile NILE	$0.6136 ₿0.000025	-3.98	$2.78M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$22.79K ₿2.06	$9.11M ₿129.7	$2.78M ₿0
2578	NORMIE NORMIE	$0.00285 ₿0.0000013	22.98	$2.78M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$178.84K ₿173.14	$2.78M ₿1.35K	$2.78M ₿1.35K
2579	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.39	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$308.89K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2580	Poolz Finance POOLX	$0.5388 ₿0.000081	2.43	$2.77M ₿399.74	$0.5393 ₿0.000081	$0.5186 ₿0.000075	$50.97K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2581	Real World AI RWA	$0.002869	-3.97	$2.77M	$0.003043	$0.002844	$26.86K	$2.77M	$2.77M
2582	Guacamole GUAC	$0.00000002816 ₿0.0000000000028	19.63	$2.77M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002354 ₿0.0000000000027	$115.6K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2584	Cyberperp CYB	$1.46	-4.91	$2.76M	$1.54	$1.44	$6.3K	$14.63M	$2.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}