Страница результатов 21 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	IRISnet IRIS	$0.0007406 ₿0.00000054	0.90	$1.19M ₿884.57	$0.0007575 ₿0.00000057	$0.0007244 ₿0.00000054	$24.08K ₿56.54	$1.46M ₿1.1K	$1.19M ₿884.57
3695	Guacamole GUAC	$0.00000001216 ₿0.0000000000028	-1.55	$1.2M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001211 ₿0.0000000000027	$12.47K ₿7.16	$1.2M ₿281.4	$1.2M ₿281.4
3696	Shrub SHRUB	$0.001268	3.71	$1.19M	$0.001395	$0.001222	$363.32K	$1.2M	$1.19M
3697	LTO Network EQTY	$0.004101 ₿0.0000035	-0.74	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003797 ₿0.0000034	$2.59K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3698	Catbal CATBAL	$1.19	-2.01	$1.19M	$1.24	$1.17	$25.4K	$1.19M	$1.19M
3700	Paint Swap BRUSH	$0.003859 ₿0.00000047	4.21	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.003703 ₿0.00000045	$9.2K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3701	UNFK $UNFK	$0.00000001317	1.23	$1.19M	$0.00000001342	$0.00000001292	$43.03	$1.19M	$1.19M
3704	HeadStarter HST	$0.006259 ₿0.00000047	-0.64	$1.18M ₿68.02	$0.006483 ₿0.00000048	$0.006226 ₿0.00000045	$1.72K ₿1.53	$15.65M ₿1.18K	$1.18M ₿68.02
3711	PoSciDonDAO Token SCI	$0.2766	2.56	$1.18M	$0.2834	$0.2668	$3.42K	$5.23M	$1.18M
3712	Catcoin CAT	$0.07603 ₿0.00000019	1.73	$1.17M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.36K ₿0	$1.6M	$1.17M ₿1.37
3713	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3714	Carnomaly CARR	$0.0006708 ₿0.000000068	7.34	$1.17M ₿0	$0.0007096 ₿0.000000076	$0.0006145 ₿0.000000062	$35.06K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3719	Sekuya Multiverse SKYA	$0.002357	3.77	$1.16M	$0.002505	$0.002202	$156.06K	$2.35M	$1.16M
3721	Convertible JPY Token CJPY	$0.005496 ₿0.000000088	0.71	$1.17M ₿2.82	$0.005571	$0.005394	$7.4K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3722	xFund XFUND	$117.08 ₿0.0069	0.98	$1.17M ₿69.15	$120.24 ₿0.0073	$115.52 ₿0.0069	$534.38 ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3723	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$20.35K	$1.17M	$1.17M
3735	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005116 ₿0.000000049	$0.005056 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3737	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0279 ₿0.00000026	$0.02586 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3738	First Convicted RACCON FRED	$0.001149	2.35	$1.15M	$0.001202	$0.001109	$297.62K	$1.15M	$1.15M
3739	Nostra NSTR	$0.01153	0.13	$1.15M	$0.0117 ₿0.	$0.01143 ₿0.	$26.83K ₿0	$1.15M	$1.15M
3742	Belt BELT	$0.05672 ₿0.0000016	0.51	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05596 ₿0.0000016	$2.39 ₿0.01	$2.95M ₿62.64	$1.16M ₿28.81
3744	Ithaca Protocol ITHACA	$0.006657	-4.56	$1.15M	$0.007009	$0.006639	$271.35K	$6.14M	$1.15M
3745	PLEARN PLN	$0.0127 ₿0.0000018	0.87	$1.15M ₿153.8	$0.0127 ₿0.0000019	$0.01257 ₿0.0000018	$50.95K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3748	Apeiron APRS	$0.005801 ₿0.000011	-20.04	$1.15M ₿0	$0.007255 ₿0.000013	$0.00541 ₿0.000011	$11K ₿186.13	$5.8M ₿11.93K	$1.15M ₿0
3750	Kaspy KASPY	$0.000003459	-3.65	$1.15M	$0.000003629	$0.000003289	$26.65K	$1.15M	$1.15M
3751	MultiVAC MTV	$0.000331 ₿0.000000022	1.33	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003233 ₿0.000000022	$366.43K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3752	Home3 HTS	$0.01281	0.68	$1.15M	$0.01324	$0.01265	$844.39	$1.24M	$1.15M
3753	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.28	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3759	TAO INU TAONU	$0.001227 ₿0.00000018	4.60	$1.14M ₿0	$0.001423 ₿0.00000019	$0.001173 ₿0.00000015	$57.63K ₿4.42	$1.14M ₿166.71	$1.14M ₿0
3760	Metamars MARS	$0.005019	-6.43	$1.14M	$0.006992	$0.00466	$5.26K	$1.31M	$1.14M
3764	Sperax USD USDS	$0.995 ₿0.000014	-0.37	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$41.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3768	Skibidi Toilet SKBDI	$0.01512	-8.46	$1.13M	$0.01652	$0.01423	$477.51K	$1.13M	$1.13M
3769	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3776	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3778	TON FISH MEMECOIN FISH	$0.000000003719 ₿0.0000000000013	-0.42	$1.12M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003681 ₿0.0000000000013	$9.4K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3780	Ryo Currency RYO	$0.01872 ₿0.00000026	104.84	$1.08M ₿13.6	$0.021 ₿0.00000044	$0.008934 ₿0.00000021	$1.79K ₿0.1	$1.6M ₿23.22	$1.08M ₿13.6
3782	KANGO KANGO	$0.00000389	-6.01	$1.12M	$0.000004159	$0.00000388	$107.02K	$1.12M	$1.12M
3783	Everest ID	$0.009537 ₿0.0000024	0.77	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.00938 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3784	Dvision Network DVI	$0.004525 ₿0.00000051	-10.27	$1.12M ₿127.08	$0.005263 ₿0.00000053	$0.004372 ₿0.00000049	$840.76K ₿14.52	$4.52M ₿514.95	$1.12M ₿127.08
3785	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.02	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3788	PoolTogether POOL	$0.1544 ₿0.0000070	3.00	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.149 ₿0.0000068	$3.62K ₿0.05	$1.54M ₿70.88	$1.11M ₿41.19
3790	DEUS Finance DEUS	$6.52 ₿0.00051	0.40	$1.11M ₿76.17	$6.75 ₿0.00051	$6.42 ₿0.00049	$1.53K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3794	Polkamarkets POLK	$0.01101 ₿0.00000057	-0.95	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.23K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3795	Jeo Boden BODEN	$0.001595 ₿0.000010	8.39	$1.1M ₿7.57K	$0.001639 ₿0.000012	$0.001444 ₿0.000010	$25.02K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3796	Harambe on Solana HARAMBE	$0.001099 ₿0.00000020	-0.97	$1.1M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$16.9K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3800	BarnBridge BOND	$0.1123 ₿0.000059	-1.68	$1.1M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$225.72K ₿187.58	$1.13M ₿594.91	$1.1M ₿575.75
3806	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3808	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3809	Gui Inu GUI	$0.000001959 ₿0.00000000057	3.05	$1.09M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$185.44K ₿11.84	$1.52M ₿445.18	$1.09M ₿206.08
3811	PlutusDAO PLS	$0.02344 ₿0.00000061	0.31	$1.09M ₿6.63	$0.02399 ₿0.00000064	$0.02316 ₿0.00000060	$89.98 ₿0.21	$2.34M ₿61.18	$1.09M ₿6.63
3812	Cyberperp CYB	$0.5553	0.80	$1.08M	$0.5677	$0.5432	$64.86	$5.55M	$1.08M
3813	SERO SERO	$0.002448 ₿0.000000067	2.47	$1.08M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.57K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3822	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.63 ₿0.00010	$7.96 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3823	Talken TALK	$0.003378 ₿0.0000036	-13.20	$1.07M ₿724.25	$0.003899 ₿0.0000036	$0.003316 ₿0.0000034	$42.66K ₿1.31	$1.69M ₿1.78K	$1.07M ₿724.25
3824	DeepBrain Chain DBC	$0.0003356 ₿0.000000073	8.19	$1.07M ₿234.67	$0.0003547 ₿0.000000077	$0.0003102 ₿0.000000071	$39.84K ₿10.19	$3.36M ₿733.35	$1.07M ₿234.67
3827	Hemule HEMULE	$0.001092 ₿0.00000025	0.80	$1.07M ₿247.6	$0.00112 ₿0.00000026	$0.001077 ₿0.00000022	$230.78K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3828	Octavia VIA	$0.01069 ₿0.000015	0.07	$1.07M ₿227.94	$0.01088 ₿0.000017	$0.009597 ₿0.000015	$121.21K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3830	Ballz of Steel BALLZ	$0.001068	1.20	$1.07M	$0.0011	$0.001044	$171.17	$1.07M	$1.07M
3831	Dither DITH	$0.01068 ₿0.0000022	4.80	$1.07M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$27.9K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3835	XOXNO XOXNO	$0.01606	-1.32	$1.06M	$0.01652	$0.01584	$656.72	$1.61M	$1.06M
3838	Optim Finance O	$0.06027	-4.63	$1.06M	$0.0642	$0.0593	$3.35K	$1.51M	$1.06M
3839	OneFinity ONE	$0.04165 ₿0.0000058	-2.91	$1.06M ₿116.62	$0.04485 ₿0.	$0.04114 ₿0.	$8.5K ₿0	$1.46M ₿148.82	$1.06M ₿116.62
3841	FOMO FOMO	$0.00001049	3.59	$1.05M	$0.00001327	$0.000009579	$127.19K	$1.05M	$1.05M
3843	Kabila KBL	$0.004774	-1.84	$1.05M	$0.004986	$0.00472	$960.71	$4.78M	$1.05M
3844	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3845	Phil PHIL	$0.001052	0.39	$1.05M	$0.001063	$0.001021	$398.6K	$1.05M	$1.05M
3846	Elastic Finance Token EEFI	$18.08	-0.37	$1.05M	$18.65	$17.83	$3.08K	$1.05M	$1.05M
3847	Dogechain DC	$0.000015 ₿0.000000011	-0.39	$1.05M ₿331.9	$0.00001571 ₿0.000000012	$0.00001499 ₿0.000000011	$75.42K ₿38.95	$2.54M ₿2.01K	$1.05M ₿331.9
3848	ZARA AI ZARA	$0.001672	-6.30	$1.05M	$0.001888	$0.001583	$603.73K	$1.08M	$1.05M
3851	Web3 Whales W3W	$0.01117 ₿0.00000090	0.93	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$557.46 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3852	ORBIT GRIFT	$0.001187	1.24	$1.04M	$0.001194	$0.00116	$518.61K	$1.19M	$1.04M
3854	Sora Validator Token VAL	$0.01822 ₿0.0000069	18.03	$1.04M ₿486.34	$0.01862 ₿0.0000070	$0.01544 ₿0.0000059	$44.01K ₿0.82	$1.82M ₿695.25	$1.04M ₿486.34
3856	hehe HEHE	$0.001241	9.02	$1.05M	$0.001258	$0.001132	$13.62K	$1.05M	$1.05M
3857	ION ION	$48.98 ₿0.0054	-0.22	$1.04M ₿116.95	$49.51 ₿0.0057	$48.34 ₿0.0054	$226.81 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3858	Boba Oppa BOBAOPPA	$0.0002189 ₿0.0000000081	10.90	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001973 ₿0.0000000063	$886.51 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3862	ZBIT•BLUE•BITCOIN ZBIT	$0.0495 ₿0.000039	-0.67	$1.04M ₿893.25	$0.04995 ₿0.000086	$0.04918 ₿0.000034	$3.81K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3870	LoungeM LZM	$0.007897 ₿0.00000080	-11.90	$1.04M ₿52.11	$0.008994 ₿0.00000089	$0.007897 ₿0.00000073	$10.26K ₿0.06	$7.9M ₿803.85	$1.04M ₿52.11
3871	MOAI MOAI	$0.01035 ₿0.00000039	1.28	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01018 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3872	Probit Token PROB	$0.03558 ₿0.0000015	2.73	$990.94K ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$116.45K ₿0.6	$6.48M ₿296.65	$990.94K ₿43.15
3874	BlackCardCoin BCCOIN	$0.1033	-4.67	$1.04M	$0.1241	$0.1032	$2.24M	$7.27M	$1.04M
3876	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	42.42	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$197.22 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3880	Kenshi KNS	$0.001195 ₿0.00000047	0.79	$1.03M ₿406.12	$0.001224 ₿0.00000048	$0.001172 ₿0.00000046	$54.49 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3881	Virtua TVK	$0.01211 ₿0.0000031	3.48	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01147 ₿0.0000031	$1.36K ₿4.39	$14.54M ₿3.83K	$1.03M ₿565.82
3883	Cardstack CARD	$0.0003425 ₿0.000000010	-0.09	$1.03M ₿32.28	$0.0004036 ₿0.000000010	$0.000337 ₿0.0000000094	$35.91K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3885	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	2.82	$1.03M ₿95.07	$1.24 ₿0.00010	$1.21 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3886	Butthole Coin BUTTHOLE	$0.001025	8.31	$1.03M	$0.001044	$0.0009404	$580.72K	$1.03M	$1.03M
3888	TRONPAD TRONPAD	$0.001338 ₿0.000000031	-1.26	$1.02M ₿24.45	$0.001369 ₿0.000000032	$0.001333 ₿0.000000031	$1.6 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3890	Charli3 C3	$0.0287 ₿0.0000019	-10.58	$1.02M ₿42.24	$0.0324 ₿0.0000021	$0.02829 ₿0.0000018	$1.88K ₿0.7	$2.86M ₿197.21	$1.02M ₿42.24
3891	Balance Tokens BALN	$0.03855 ₿0.0000028	6.96	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03575 ₿0.0000028	$4.84K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3892	Oxygen OXY	$0.005061 ₿0.00000082	-5.40	$1.02M ₿166.51	$0.005736 ₿0.00000087	$0.004919 ₿0.00000078	$9.08K ₿0.1	$50.59M ₿8.23K	$1.02M ₿166.51
3893	Poolz Finance POOLX	$0.1948 ₿0.000081	-6.78	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$60.7K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3894	VCGamers VCG	$0.01019 ₿0.00000014	-2.04	$1.02M ₿14.82	$0.01042 ₿0.00000014	$0.009686 ₿0.00000013	$23.19K ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3895	XSwap Protocol XSP	$0.0004244 ₿0.000000013	-6.45	$1.02M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$8.36K ₿0.81	$5.52M ₿176.5	$1.02M ₿32.54
3897	Hacash Diamond HACD	$8.4 ₿0.0053	-4.17	$1.02M ₿0	$8.77 ₿0.0065	$8.4 ₿0.0054	$19.85K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3898	Idexo Token IDO	$0.01213 ₿0.00000018	-49.40	$1.01M ₿12.41	$0.02481 ₿0.00000020	$0.01195 ₿0.00000017	$13.51 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3900	UDAO UDAO	$0.102	0.06	$1.01M	$0.1032	$0.1017	$152.94K	$20.41M	$1.01M
3901	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3903	DOGC DOGC	$0.00001007	16.68	$1.01M	$0.00001039	$0.000008529	$93.09K	$1.01M	$1.01M
3904	PLAY PLAY	$0.001354	2.08	$1.01M	$0.001378	$0.001322	$107.69	$1.35M	$1.01M
3906	FAYA FAYA	$0.00000009395 ₿0.0000000000032	0.07	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.9K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}