Result Page 31 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	Burt BURT	$0.0002288	6.51	$228.85K	$0.0002963	$0.0002042	$89.56K	$228.85K	$228.85K
5893	IguVerse IGU IGU	$0.0007942 ₿0.00000043	-0.32	$231.53K ₿106.68	$0.0008345 ₿0.00000047	$0.0007773 ₿0.00000043	$9.39K ₿18.05	$317.69K ₿175.69	$231.53K ₿106.68
5895	YouSim YOUSIM	$0.0002298	-5.22	$229.84K	$0.0002788	$0.0002155	$16.62K	$229.84K	$229.84K
5896	BlockProtocol BLOCK	$0.0003388	-2.08	$231.38K	$0.0003591	$0.0003352	$67.53K	$340.6K	$231.38K
5897	Hermes Protocol HERMES	$0.00124 ₿0.00000057	-10.57	$229.91K ₿62.68	$0.001387 ₿0.00000058	$0.001219 ₿0.00000056	$408.78 ₿1.27	$667.81K ₿68.26	$229.91K ₿62.68
5900	Believe In Something BIS	$0.0002297	-10.89	$229.76K	$0.000265	$0.0002125	$7.99K	$229.76K	$229.76K
5903	OG Peanut PEANUT	$0.0002291	0.97	$229.09K	$0.0002374	$0.0002119	$757.86	$229.09K	$229.09K
5905	Agents AI AGENT	$0.0002287	-3.61	$228.72K	$0.0002444	$0.0002163	$861.86	$228.72K	$228.72K
5907	Duck AI DUCKAI	$0.0002282	8.68	$228.26K	$0.0002433	$0.0002087	$10.12K	$228.26K	$228.26K
5908	Peepo PEPO	$0.0000005474	-9.04	$229.73K	$0.0000006119	$0.0000005295	$2.1K	$229.73K	$229.73K
5910	Talis Protocol TALIS	$0.000582 ₿0.00000030	-4.61	$229.59K ₿46.99	$0.0006101 ₿0.00000031	$0.0005758 ₿0.00000029	$220.54 ₿0.33	$584.08K ₿309.24	$229.59K ₿46.99
5911	MBD Financials MBD	$0.000008919 ₿0.0000000056	3.73	$231.38K ₿80.59	$0.000009249 ₿0.0000000059	$0.0000079 ₿0.0000000053	$44.84K ₿5.73	$356.63K ₿233.83	$231.38K ₿80.59
5913	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01472 ₿0.00000014	$0.01007 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5915	Xfinite Entertainment XET	$0.00009817 ₿0.0000000080	0.17	$228.48K ₿18.74	$0.0001016 ₿0.0000000082	$0.00009309 ₿0.0000000078	$35.37 ₿0.04	$392.25K ₿32.17	$228.48K ₿18.74
5917	TrenchAI TRENCHAI	$0.0002271	-0.59	$228.68K	$0.0002393	$0.0002138	$887.77	$228.68K	$228.68K
5918	Success Kid SKID	$0.002565 ₿0.0000011	-10.41	$228.01K ₿0	$0.002952 ₿0.0000012	$0.002449 ₿0.00000093	$6.92K ₿4.71	$228.01K ₿99.63	$228.01K ₿0
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01122 ₿0.00000011	$0.006004 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
5919	ai16zeliza ELIZA	$0.0002367	-3.54	$227.5K	$0.000253	$0.0002172	$269.11K	$227.5K	$227.5K
5930	Manifest MANIFEST	$0.0002257	-1.06	$225.7K	$0.0002398	$0.0002129	$1.23K	$225.7K	$225.7K
5932	Spintria SP	$0.004422	-3.86	$227.06K	$0.004698	$0.004183	$7.89K	$3.91M	$227.06K
5933	ORGANIC•BITCORN (Runes) CORN	$0.00001079	0	$226.77K	$0	$0	$111.8	$226.77K	$226.77K
5935	Poncho PONCHO	$0.02256 ₿0.0000060	2.54	$225.78K ₿0	$0.02318 ₿0.0000075	$0.02008 ₿0.0000055	$2.3K ₿3.4	$225.78K ₿60.31	$225.78K ₿0
5936	Space Token SPACE	$0.002639 ₿0.00000021	-3.12	$226.29K ₿0	$0.002852 ₿0.00000022	$0.002527 ₿0.00000021	$9.42K ₿0.58	$853.9K ₿74.11	$226.29K ₿0
5937	Ben the Dog BENDOG	$0.0002247	-0.15	$226.27K	$0.0002478	$0.0002104	$381.87	$226.27K	$226.27K
5938	Build BUILD	$0.000000483	-6.18	$226.23K	$0.0000005277	$0.0000004466	$712.83	$484.56K	$226.23K
5939	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5941	Dash 2 Trade D2T	$0.0004768 ₿0.000000059	-1.45	$225.81K ₿21.78	$0.0004854 ₿0.000000058	$0.0004649 ₿0.000000056	$8.87K ₿1.24	$476.9K ₿58.31	$225.81K ₿21.78
5944	Deq Staked AVAIL STAVAIL	$0.008015	-3.75	$224.13K	$0.008464	$0.007723	$1.57K	$224.13K	$224.13K
5946	Fable Of The Dragon TYRANT	$0.02249 ₿0.0000018	-5.42	$225K ₿18.65	$0.02431 ₿0.0000020	$0.02228 ₿0.0000018	$49.44 ₿0.37	$225K ₿18.65	$225K ₿18.65
5954	Yield App YLD	$0.0008418 ₿0.0000014	0.07	$222.92K ₿393.4	$0.0008496 ₿0.0000014	$0.000835 ₿0.0000013	$19.12 ₿6.24	$251.98K ₿444.68	$222.92K ₿393.4
5956	Aimonica Brands AIMONICA	$0.0002227	-3.72	$222.68K	$0.0002461	$0.0002126	$92.6K	$222.68K	$222.68K
5961	MAPS MAPS	$0.002956 ₿0.00000038	0.79	$221.93K ₿28.4	$0.003052 ₿0.00000038	$0.002751 ₿0.00000037	$37.11 ₿1.93	$29.59M ₿3.79K	$221.93K ₿28.4
5962	Universe.XYZ XYZ	$0.0002981 ₿0.0000000017	1.25	$221.33K ₿1.3	$0.0003007 ₿0.0000000017	$0.0002929 ₿0.0000000015	$187.07 ₿0	$338.38K ₿1.99	$221.33K ₿1.3
5963	PEPE 0x69 ON BASE PEPE	$0.000000000524	-19.77	$221.28K	$0.000000000664	$0.000000000481	$8.35K	$221.28K	$221.28K
5964	catwifbag BAG	$0.0002199 ₿0.00000023	-2.09	$219.77K ₿0	$0.001767 ₿0.00000031	$0.0002067 ₿0.00000022	$1.02K ₿19.56	$219.77K ₿233.74	$219.77K ₿0
5966	LEGIT LEGIT	$0.0002304	-0.80	$220.54K	$0.0002393	$0.0002167	$49.22K	$220.54K	$220.54K
5967	Super Trump STRUMP	$0.00008799 ₿0.000000063	-18.49	$205.87K ₿116.05	$0.0001129 ₿0.000000070	$0.00007097 ₿0.000000060	$160.58K ₿8.88	$205.87K ₿148.01	$205.87K ₿116.05
5971	Plasma Finance PPAY	$0.0002297 ₿0.000000022	-6.72	$219.43K ₿21.17	$0.0002463 ₿0.000000022	$0.0002148 ₿0.000000019	$181.63 ₿0.01	$230.98K ₿22.28	$219.43K ₿21.17
5976	Orange ORNJ	$0.002187 ₿0.0000080	-10.76	$215.78K ₿490.55	$0.002451 ₿0.0000087	$0.002176 ₿0.0000079	$24.82K ₿66.05	$218.73K ₿800.24	$215.78K ₿490.55
5978	Wild Goat Coin WGC	$0.00005488	-0.01*	$218.48K	$0.00005534	$0.00005022	$155.94	$218.48K	$218.48K
5979	iETH v1 IETH	$3,940.28 ₿0.057	-4.54	$218.06K ₿16.45	$4,239.12 ₿0.058	$3,661.92 ₿0.057	$0 ₿0	$218.06K ₿16.45	$218.06K ₿16.45
5981	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$218.07K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$1.06 ₿0.14	$218.07K ₿10.87	$218.07K ₿10.87
5988	Dafi Protocol DAFI	$0.0003849 ₿0.000000055	-18.74	$216.81K ₿31.06	$0.0004815 ₿0.000000057	$0.0003789 ₿0.000000051	$54.53K ₿4.63	$862.9K ₿123.61	$216.81K ₿31.06
5989	NAOS Finance NAOS	$0.002563 ₿0.00000053	-5.58	$216.61K ₿45.16	$0.002806 ₿0.00000055	$0.002405 ₿0.00000052	$10.7K ₿0.69	$563.69K ₿117.58	$216.61K ₿45.16
5990	SEED SEED	$0.0108 ₿0.0000030	-5.76	$216.14K ₿60.98	$0.01169 ₿0.0000034	$0.01004 ₿0.0000015	$119.85 ₿4.22	$216.14K ₿60.98	$216.14K ₿60.98
5991	believe in something DTF	$0.0002172	-1.97	$216.93K	$0.0002272	$0.0002035	$97.34K	$216.93K	$216.93K
5996	YieldBricks YBR	$0.0008521	1.90	$214.11K	$0.001402	$0.0006261	$21.8K	$605.04K	$214.11K
5997	autism AUTISM	$0.0002258	-1.25	$214.44K	$0.0002369	$0.0002117	$1.41K	$214.44K	$214.44K
5999	Velar VELAR	$0.0006082 ₿0.0000038	16.34	$215.47K ₿228.35	$0.0006476 ₿0.0000042	$0.0005027 ₿0.0000036	$4.26K ₿27.69	$608.23K ₿3.87K	$215.47K ₿228.35
6002	Department of Gov Efficiency DOGE	$0.02266	5.54	$224.47K	$0.02273	$0.02141	$55.65K	$224.47K	$224.47K
6005	Parex PRX	$0.008195 ₿0.000010	-12.16	$218.25K ₿81.5	$0.009329 ₿0.000011	$0.008095 ₿0.000010	$80.7K ₿19.57	$340.23K ₿347.35	$218.25K ₿81.5
6006	Kava Swap SWP	$0.0008598 ₿0.00000017	0.05	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008593 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6007	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6010	Dojo token DOJO	$0.0003364 ₿0.000010	0.61	$214.33K ₿0	$0.0003482 ₿0.000011	$0.0003334 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6014	Anita Max Wynn WYNN	$0.0002133 ₿0.00000010	0.38	$213.37K ₿0	$0.0002191 ₿0.	$0.0001923 ₿0.	$1.56K ₿0	$213.37K ₿104.61	$213.37K ₿0
6016	SOMESING SSG	$0.00004283 ₿0.000000014	-12.80	$214.12K ₿52.98	$0.00004946 ₿0.000000014	$0.00004047 ₿0.000000013	$14.05K ₿79.52	$214.12K ₿73.61	$214.12K ₿52.98
6018	Protocol Monsters PMON	$0.03631 ₿0.0000088	-2.82	$213.5K ₿47.73	$0.03752 ₿0.0000090	$0.03473 ₿0.0000086	$80.69 ₿2.08	$316.74K ₿76.58	$213.5K ₿47.73
6022	Civilization CIV	$0.0007297 ₿0.00000014	-0.01*	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6024	Thumb THUMB	$0.001022	-0.97	$212.75K	$0.001074 ₿0.	$0.0009549 ₿0.	$799.92 ₿0	$212.75K	$212.75K
6026	Ton Cat TCAT	$0.0003333	-5.61	$212.8K	$0.0003605	$0.0003187	$426.13	$212.8K	$212.8K
6030	Fortune Token FRTN	$0.0006903 ₿0.00000049	-3.71	$211.45K ₿21.22	$0.0007383 ₿0.00000050	$0.0006437 ₿0.00000047	$17.11K ₿0.35	$690.28K ₿488.94	$211.45K ₿21.22
6036	Bumper BUMP	$0.001074 ₿0.00000057	-32.00	$210.21K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.03K ₿2.54	$268.56K ₿143.69	$210.21K ₿102.43
6040	SocialGood SG	$0.009199 ₿0.00000036	0.02	$210.22K ₿8.7	$0.01049 ₿0.00000038	$0.009192 ₿0.00000035	$737.58K ₿0.42	$249.53K ₿9.98	$210.22K ₿8.7
6045	FALX FALX	$0.0000208	-2.69	$209.38K	$0.00002205	$0.00001955	$36.2	$209.38K	$209.38K
6051	r/snoofi R/SNOOFI	$0.0002074	-2.32	$208.91K	$0.0002188	$0.0001938	$303.83	$208.91K	$208.91K
6053	Hercules Token TORCH	$0.062	-2.04	$208.66K	$0.06443	$0.05682	$23.82	$547.35K	$208.66K
6058	TrustFi Network TFI	$0.004164 ₿0.00000032	0.23	$207.85K ₿14.55	$0.004263 ₿0.	$0.004052 ₿0.	$4.86K ₿0	$416.71K ₿32.15	$207.85K ₿14.55
6062	Midnight NIGHT	$0.0003322	-6.05	$208.06K	$0.0003537	$0.0003321	$9.19K	$1M	$208.06K
6063	Quidd QUIDD	$0.0007539 ₿0.00000026	0.18	$208.02K ₿64.17	$0.000763 ₿0.00000027	$0.0007452 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6064	ZooKeeper ZOO	$0.0004413 ₿0.000000083	-3.09	$207.71K ₿38.82	$0.0004586 ₿0.000000084	$0.0004326 ₿0.000000078	$566 ₿0.53	$214.37K ₿40.07	$207.71K ₿38.82
6065	DinoLFG DINO	$0.0006613 ₿0.00000026	5.57	$206.98K ₿84.42	$0.0007095 ₿0.00000031	$0.0005493 ₿0.00000026	$61K ₿2.25	$220.46K ₿89.92	$206.98K ₿84.42
6068	Cellana Finance CELL	$0.000602 ₿0.00000099	-7.59	$207.08K ₿0	$0.0006514 ₿0.0000010	$0.0006052 ₿0.00000098	$2.64K ₿14.39	$663.09K ₿1.02K	$207.08K ₿0
6069	Legia Warsaw Fan Token LEG	$0.1915 ₿0.0000059	-0.08	$207.04K ₿12.85	$0.1923 ₿0.0000069	$0.1624 ₿0.0000058	$1.62 ₿0	$957.64K ₿29.72	$207.04K ₿12.85
6070	Catalorian CATALORIAN	$0.0002071	-15.52	$207.11K	$0.0002501	$0.000193	$56.75K	$207.11K	$207.11K
6072	Coconut Chicken $CCC	$0.00002216 ₿0.0000000067	1.18	$206.97K ₿65.63	$0.00002226 ₿0.0000000078	$0.00002165 ₿0.0000000066	$115.98 ₿0.69	$206.97K ₿65.63	$206.97K ₿65.63
6073	Piccolo Inu PINU	$0.000000002055 ₿0.00000000000016	3.27	$206.58K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.00000000199 ₿0.00000000000016	$1.9 ₿0	$206.58K ₿16.94	$206.58K ₿16.94
6074	CVI GOVI	$0.01352 ₿0.0000039	-5.21	$206.42K ₿61.34	$0.01448 ₿0.0000041	$0.01262 ₿0.0000038	$21.21K ₿0.68	$427.82K ₿127.12	$206.42K ₿61.34
6076	Cheems CHEEMS	$0.00008436 ₿0.000000077	-4.94	$206.09K ₿189.6	$0.00008875 ₿0.000000083	$0.00008373 ₿0.000000058	$800.11 ₿10.09	$234.14K ₿215.41	$206.09K ₿189.6
6077	ProtoKOLs KOL	$0.02052	-5.78	$205.22K	$0.02211	$0.01914	$56.28	$205.22K	$205.22K
6080	SparkPoint SRK	$0.00001997 ₿0.0000000031	-11.91	$205.97K ₿32.02	$0.00002313 ₿0.0000000031	$0.00001957 ₿0.0000000030	$1.18K ₿0.39	$261.04K ₿40.82	$205.97K ₿32.02
6081	YfDAI.finance YF-DAI	$10.02 ₿0.00050	-4.05	$205.84K ₿10.7	$10.48 ₿0.00061	$9.62 ₿0.00048	$9.45K ₿1.31	$205.84K ₿10.7	$205.84K ₿10.7
6084	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001459 ₿0.000000000014	$0.000001385 ₿0.000000000013	$0 ₿0	$205.71K ₿7.83	$205.68K ₿7.83
6085	Super Suiyan SUIYAN	$0.00002072	-7.34	$204.81K	$0.00002303	$0.00001955	$865.41	$207.2K	$204.81K
6089	Aped APED	$0.2043 ₿0.0000058	-1.73	$204.31K ₿0	$0.2147 ₿0.0000058	$0.1895 ₿0.0000050	$2.09K ₿4.35	$204.31K ₿5.84	$204.31K ₿0
6091	Knot Diffie-Hellman KNOT	$0.0002033	-2.97	$204.75K	$0.0002258 ₿0.	$0.0001943 ₿0.	$5.31K ₿0	$204.75K	$204.75K
6092	WOOF WOOF	$0.00001138 ₿0.0000000016	-3.64	$203.97K ₿29.01	$0.00001185 ₿0.0000000017	$0.00001082 ₿0.0000000015	$2.87K ₿0.23	$203.97K ₿29.01	$203.97K ₿29.01
6093	FREEdom coin FREE	$0.00000002558 ₿0.0000000000035	-9.35	$204.72K ₿27.99	$0.00000002829 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$280.98K ₿13.29	$204.72K ₿27.99	$204.72K ₿27.99
6094	RMRK RMRK	$0.02251 ₿0.000029	88.01	$204.68K ₿280.63	$0.02426 ₿0.000032	$0.01148 ₿0.000029	$2.63 ₿4.72	$226.59K ₿295.4	$204.68K ₿280.63
6098	MARS4 MARS4	$0.0000506 ₿0.000000027	-4.47	$203.65K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$26.09K ₿2.98	$203.65K ₿108.67	$203.65K ₿108.67
6102	Materium MTRM	$0.01078 ₿0.0000019	29.65	$203.25K ₿37.9	$0.01141 ₿0.0000027	$0.004199 ₿0.0000015	$817.25 ₿1.15	$203.25K ₿37.9	$203.25K ₿37.9
6103	Wormhole Bridged USDC (Fantom) USDC	$0.1435	-4.65	$203.14K	$0.1505	$0.1241	$390.49	$203.14K	$203.14K
6104	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6107	Elmo ELMO	$0.0006892 ₿0.000000091	-3.99	$201.72K ₿30.37	$0.0007214 ₿0.000000096	$0.0006229 ₿0.000000090	$507 ₿0.1	$201.72K ₿28.55	$201.72K ₿30.37
6111	Lyra Finance LYRA	$0.0003237 ₿0.0000017	-6.34	$201.9K ₿1.42K	$0.0003465 ₿0.0000018	$0.0003133 ₿0.0000017	$50.14 ₿0.75	$323.75K ₿1.78K	$201.9K ₿1.42K
6112	Nyan Meme Coin NYAN	$0.000000003189 ₿0.00000000000092	-12.49	$201.46K ₿0	$0.000000003697 ₿0.0000000000012	$0.00000000312 ₿0.00000000000090	$2.81K ₿2	$201.46K ₿64.43	$201.46K ₿0
6113	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6116	Level LVL	$0.0116 ₿0.0000047	0.72	$201.96K ₿67.35	$0.01168 ₿0.0000048	$0.01107 ₿0.0000040	$2.43K ₿3.04	$311.21K ₿220.69	$201.96K ₿67.35
6118	catownkimono COK	$0.0000001994	-7.36	$201.88K	$0.0000002175	$0.0000001961	$52.17K	$201.88K	$201.88K
6123	Glitch Protocol GLCH	$0.00285 ₿0.00000020	-4.17	$201.24K ₿14.15	$0.002996 ₿0.00000022	$0.00285 ₿0.00000017	$2.44K ₿0.3	$255.03K ₿17.93	$201.24K ₿14.15
6124	Aion AION	$0.0003629 ₿0.000000031	0.87	$201.22K ₿16.82	$0.0003629 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$201.22K ₿15.43	$201.22K ₿16.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}