Result Page 31 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	POWSCHE POWSCHE	$0.007059	1.95	$704.18K	$0.00714	$0.006923	$111.29K	$704.18K	$704.18K
4014	Champignons of Arborethia CHAMPZ	$0.0007021 ₿0.00000010	4.26	$700.95K ₿94.8	$0.0007142 ₿0.00000010	$0.0006682 ₿0.000000094	$912.21 ₿0.18	$700.95K ₿101.44	$700.95K ₿94.8
4015	Beta Finance BETA	$0.0007632 ₿0.0000013	-5.13	$701.94K ₿1.09K	$0.0008045 ₿0.0000014	$0.0007326 ₿0.0000013	$63.52K ₿46.37	$763.23K ₿1.36K	$701.94K ₿1.09K
4018	K21 K21	$0.03892 ₿0.0000017	8.11	$701.7K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$98.42K ₿0.76	$817.44K ₿35.49	$701.7K ₿30.47
4019	Everyworld EVERY	$0.0002987 ₿0.00000085	-0.43	$700.99K ₿0	$0.0003 ₿0.00000096	$0.0002984 ₿0.00000066	$101.72K ₿35.39	$2.99M ₿8.51K	$700.99K ₿0
4020	Gemach GMAC	$0.001398 ₿0.000000051	-4.63	$698.68K ₿0	$0.0015 ₿0.000000057	$0.001396 ₿0.000000051	$4.98K ₿0.18	$698.68K ₿25.96	$698.68K ₿0
4021	Moby MOBY	$0.01696 ₿0.000015	2.07	$698.84K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$42.96K ₿5.07	$1.7M ₿1.51K	$698.84K ₿372.65
4022	JHH JHH	$0.00000006987	17.20	$698.71K	$0.00000007192	$0.00000005851	$170.78K	$698.71K	$698.71K
4023	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.09	$696.52K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$72.74K ₿0.65	$696.52K ₿12.17	$696.52K ₿12.17
4024	EXPERT_MONEY EXPERT	$0.0008942	1.74	$697.23K	$0.0009198	$0.0008737	$411.65K	$697.23K	$697.23K
4025	Sora XOR	$0 ₿0.0000000017	7.01	$696.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.66K ₿3.33	$696.52K ₿34.32	$696.52K ₿34.27
4026	sEUR SEUR	$0.6999 ₿0.000015	-1.16	$696.49K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.53K ₿0.09	$696.49K ₿15.37	$696.49K ₿15.37
4027	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4028	UniLend Finance UFT	$0.006948 ₿0.0000077	-0.74	$696.15K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.46K ₿63.05	$696.15K ₿769.42	$696.15K ₿769.42
4029	Dark MAGA DMAGA	$0.0006957	-4.05	$695.77K	$0.0007439	$0.0006958	$502.16K	$695.77K	$695.77K
4030	Dither DITH	$0.006956 ₿0.0000022	3.45	$695.49K ₿0	$0.006963 ₿0.0000025	$0.006724 ₿0.0000021	$1.6K ₿0.29	$695.49K ₿219.04	$695.49K ₿0
4033	Polkaswap PSWAP	$0.0001993 ₿0.000000031	15.15	$694.77K ₿114.78	$0.0002011 ₿0.000000032	$0.0001714 ₿0.000000023	$373.05 ₿0.2	$1.99M ₿319.8	$694.77K ₿114.78
4034	Swarm SWARM	$0.0006943 ₿0.00039	67.67	$694.31K ₿0	$0.0007416 ₿0.	$0.0004111 ₿0.	$239.79K ₿0	$694.31K	$694.31K ₿0
4035	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.67K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.73K ₿11.73	$1.14M ₿673.69	$692.67K ₿410.58
4036	Celer Bridged DAI (Astar) DAI	$0.996	0.78	$691.8K	$0.996	$0.9883	$18.12	$691.8K	$691.8K
4037	Sandclock QUARTZ	$0.09434 ₿0.0000033	-1.20	$691.79K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.24 ₿0	$9.43M ₿334.89	$691.79K ₿24.56
4040	Planet Token PLANET	$0.0000008099 ₿0.0000000010	4.66	$689.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$200.95K ₿84.75	$809.95K ₿1.04K	$689.63K ₿885.41
4043	Hop Protocol HOP	$0.009132 ₿0.00000079	1.86	$688.22K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$900.25 ₿1.58	$9.15M ₿797.38	$688.22K ₿59.98
4044	Satoshi AI agent by Virtuals SAINT	$0.0007075	13.69	$687.45K	$0.0007232	$0.000601	$11.61K	$687.45K	$687.45K
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8656 ₿0.0000082	$0.8081 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4048	Kinetic Kollective NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.575 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4049	Hermes Protocol HERMES	$0.003253 ₿0.00000057	7.38	$686.09K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.8K ₿1.27	$1.75M ₿68.26	$686.09K ₿62.68
4055	Pepoclown HONK	$0.000000001625	-0.84	$683.76K	$0.00000000166	$0.000000001583	$3.58K	$683.76K	$683.76K
4057	Anon ANON	$0.0006833	12.10	$683.31K	$0.0006976	$0.0005936	$98.91K	$683.31K	$683.31K
4059	Dope World Paper PAPER	$0.0007522 ₿0.000000091	-6.41	$682.47K ₿83.14	$0.0008038 ₿0.000000094	$0.0007512 ₿0.000000082	$159.41 ₿0.54	$1.06M ₿129.46	$682.47K ₿83.14
4060	Ariva ARV	$0.000009399 ₿0.00000000063	-0.23	$682.27K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$62.43K ₿10.33	$880.57K ₿59.51	$682.27K ₿46.11
4061	ExchangeCoin EXCC	$0.02242 ₿0.00000022	1.00	$682.15K ₿6.75	$0.02241 ₿0.00000025	$0.02187 ₿0.00000020	$50.05K ₿0.83	$717.01K ₿7.25	$682.15K ₿6.75
4062	DNA DNA	$0.000000000016	9.39	$681.88K	$0.000000000017	$0.000000000014	$597.8K	$681.88K	$681.88K
4064	BORED BORED	$0.0006816	2.71	$681.84K	$0.0007444	$0.0006611	$14.19	$681.84K	$681.84K
4065	Kontos KOS	$0.004101	-0.14	$681.64K	$0.004969	$0.003896	$103.77K	$4.1M	$681.64K
4067	Pandacoin PND	$0.00001913 ₿0.00000000055	4.52	$681.18K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001807 ₿0.00000000054	$1.62 ₿0	$681.18K ₿17.65	$681.18K ₿19.43
4068	CryptoZoon ZOON	$0.0008339 ₿0.000000015	2.11	$680.99K ₿12.82	$0.0008504 ₿0.000000015	$0.0008067 ₿0.000000014	$105.32K ₿0.9	$830.46K ₿15.63	$680.99K ₿12.82
4069	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.83	$680.98K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$56.36 ₿0.03	$806.96K ₿25.3	$680.98K ₿21.35
4071	Jarvis Reward JRT	$0.001713 ₿0.000000093	-6.66	$680.34K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4072	EXMO Coin EXM	$0.009997 ₿0.00000014	1.48	$679.88K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$224.15K ₿0.11	$4.68M ₿88.56	$679.88K ₿4.77
4073	IQ50 IQ50	$0.000001349 ₿0.00000000036	2.84	$679.05K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$99.95K ₿74.46	$679.05K ₿185.1	$679.05K ₿0
4074	Interlay INTR	$0.00295 ₿0.00000064	0.02	$678.5K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.22K ₿0.28	$2.95M ₿642.22	$678.5K ₿97.89
4075	Kroma KRO	$0.007511	7.27	$678.38K	$0.007475	$0.006334	$191.62K	$3.23M	$678.38K
4078	Internet Doge IDOGE	$0.6769 ₿0.000018	1.36	$676.94K ₿18.22	$0.6911 ₿0.000019	$0.6625 ₿0.000017	$15.37 ₿0.18	$676.94K ₿18.22	$676.94K ₿18.22
4080	Polkamarkets POLK	$0.006757 ₿0.00000057	0.74	$675.74K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.25K ₿3.84	$675.74K ₿57.17	$675.74K ₿57.17
4081	Hord HORD	$0.002666 ₿0.00000023	1.92	$675.65K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$91.06K ₿0.66	$853.15K ₿74.43	$675.65K ₿58.05
4082	Musk It MUSKIT	$0.0006723	-2.58	$672.31K	$0.0007526	$0.0005718	$1.29M	$672.31K	$672.31K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Itheum ITHEUM	$0.001107 ₿0.00000020	3.19	$671.3K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$996.46 ₿0.98	$941.42K ₿207.44	$671.3K ₿189.29
4085	Zclassic ZCL	$0.07224 ₿0.0000011	4.06	$670.96K ₿10.75	$0.07474 ₿0.0000011	$0.06924 ₿0.0000011	$205.73 ₿0.19	$828.13K ₿13.27	$670.96K ₿10.75
4086	Uni UNI	$0.0006704 ₿0.00022	25.86	$670.68K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$8.26K ₿0	$670.68K	$670.68K ₿5.54K
4087	tobi TOBI	$0.0006709	7.35	$669.99K	$0.0007427	$0.0006188	$16.16K	$669.99K	$669.99K
4088	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.03K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.03K ₿32.54
4089	c0x CZRX	$0.00482 ₿0.00000019	2.32	$669.71K ₿60.02	$0.004949 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$669.71K ₿60.02	$669.71K ₿60.02
4090	Ertha ERTHA	$0.0005525 ₿0.000000040	-4.58	$669.6K ₿49.09	$0.000583 ₿0.000000043	$0.0005479 ₿0.000000038	$3.7M ₿6.47	$1.1M ₿81	$669.6K ₿49.09
4092	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01*	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4093	CEREAL CEP	$0.003638 ₿0.00000010	3.04	$668.45K ₿0	$0.003711	$0.003531	$192.74 ₿0.02	$927.85K ₿26.31	$668.45K ₿0
4096	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	2.45	$666.9K ₿25.1	$0.002233 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.9K ₿25.1
4098	STEPN Green Satoshi Token on BSC GST-BSC	$0.00312 ₿0.00000025	1.51	$664.06K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$170.59K ₿0.33	$664.06K ₿46.39	$664.06K ₿46.39
4099	DSLA Protocol DSLA	$0.0001192 ₿0.000000010	-6.24	$663.64K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$89.68K ₿1.73	$679.18K ₿60.17	$663.64K ₿58.8
4102	Kromatika KROM	$0.008059 ₿0.00000046	0.90	$663.43K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.42K ₿0.4	$806.1K ₿46.17	$663.43K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Bankless BED Index BED	$135.62 ₿0.0019	2.80	$659.33K ₿13.65	$138.13 ₿0.0019	$130.89 ₿0.0019	$1.17K ₿0.06	$659.33K ₿13.65	$659.33K ₿13.65
4111	VIDT DAO VIDT	$0.0007482 ₿0.00000068	-4.67	$658.32K ₿528.77	$0.000787 ₿0.00000072	$0.0007464 ₿0.00000068	$141.66K ₿44.3	$748.28K ₿686.7	$658.32K ₿528.77
4112	DeFrogs DEFROGS	$65.74 ₿0.0066	0.27	$657.4K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.39 ₿27.39	$657.4K ₿66.57	$657.4K ₿66.57
4115	Piggy PIGGY	$0.00001043	2.76	$657.36K	$0.0000106	$0.00001007	$378.13	$657.36K	$657.36K
4116	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4117	BEAMCAT BCAT	$0.000000001577 ₿0.00000000000011	11.73	$655.67K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001405 ₿0.00000000000010	$1.86K ₿0.15	$655.67K ₿48.13	$655.67K ₿0
4120	Mute MUTE	$0.0163 ₿0.0000091	0.69	$652.38K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.77 ₿1.35	$652.38K ₿364.68	$652.38K ₿364.68
4121	FourCoin FOUR	$0.000001469 ₿0.000000000039	2.43	$652.01K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$147.12K ₿4.08	$652.01K ₿17.51	$652.01K ₿17.51
4122	Xi XI	$0.001546 ₿0.000000085	-2.36	$651.29K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.29K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	1.77	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4126	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.08K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.08K ₿12.51	$648.08K ₿12.51
4130	McPepe's PEPES	$0.000006469 ₿0.00000000017	-1.07	$645.6K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$645.6K ₿17.83	$645.6K ₿17.83
4131	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4133	Odin Liquidity Network ODIN	$0.003434	2.36	$642.4K	$0.00352	$0.003321	$2.95K	$642.4K	$642.4K
4135	Quick Intel QKNTL	$0.008056 ₿0.00000098	0.49	$643.42K ₿78.88	$0.008316 ₿0.0000010	$0.007949 ₿0.00000098	$1.22K ₿0.36	$643.76K ₿78.92	$643.42K ₿78.88
4136	SUGAR BUSH SUGAR	$0.0006729	2.91	$642.61K	$0.0006742	$0.0006465	$640.23K	$642.61K	$642.61K
4137	Pesto the Baby King Penguin PESTO	$0.0006421	5.05	$643.76K	$0.0007013	$0.0006065	$515.96K	$643.76K	$643.76K
4139	NobleBlocks NOBL	$0.001068	0.38	$640.74K	$0.001136	$0.001052	$5.97K	$1.07M	$640.74K
4143	Cogito Finance CGV	$0.005945 ₿0.0000023	-1.97	$640.51K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$23.76K ₿4.29	$5.95M ₿2.37K	$640.51K ₿221.82
4145	THREE $THREE	$0.006396	19.60	$638.93K	$0.006448	$0.005332	$53.16K	$638.93K	$638.93K
4146	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4134 ₿0.0000039	$0.2673 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4147	Bware INFRA	$0.1319 ₿0.000016	0.07	$637.47K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$138.14K ₿3.81	$13.2M ₿1.61K	$637.47K ₿67.98
4148	Göztepe S.K. Fan Token GOZ	$0.1939 ₿0.000017	0.54	$636.81K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.95K ₿7.9	$1.36M ₿123.49	$636.81K ₿41.8
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1764 ₿0.0000016	$0.1712 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Gleec Coin GLEEC	$0.003402 ₿0.00000015	-16.20	$635.38K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$844.04 ₿2.41	$714.47K ₿30.96	$635.38K ₿27.53
4153	Karlsen KLS	$0.0003202 ₿0.00000016	10.66	$634.69K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$17.02K ₿2.05	$661.44K ₿111.63	$634.69K ₿95.23
4154	ARTFI ARTFI	$0.004868	-0.83	$634.66K	$0.005057	$0.004803	$193.91K	$4.87M	$634.66K
4160	GulfCoin GULF	$0.004183 ₿0.00000045	0.68	$631.92K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.57K ₿3.54	$20.92M ₿2.26K	$631.92K ₿68.31
4161	LilAI LILAI	$0.0008785 ₿0.00000011	2.84	$628.88K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$101.19K ₿0.17	$878.59K ₿115.34	$628.88K ₿80.98
4163	Andromeda ANDR	$0.004723 ₿0.000013	-7.30	$628.5K ₿397.26	$0.005118 ₿0.000014	$0.004723 ₿0.000012	$419.06K ₿7.05	$4.72M ₿13.08K	$628.5K ₿397.26
4165	Maia MAIA	$2 ₿0.00041	-4.81	$628.31K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$628.31K ₿74.3	$628.31K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2704 ₿0.0000025	$0.1858 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	SatoshAI SAI	$0.0003321	-51.74	$627.73K	$0.0007066	$0.0001795	$170.95	$697.48K	$627.73K
4169	Deep Whales AI DEEPAI	$0.00624	7.30	$623.96K	$0.006358	$0.005766	$1.92K	$623.96K	$623.96K
4170	Game Meteor Coin GMTO	$0.0001066	-1.48	$624.11K	$0.0001082	$0.00009893	$3.08K	$10.58M	$624.11K
4171	Revest Finance RVST	$0.006834 ₿0.0000040	1.82	$622.84K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$817.22 ₿2.24	$683.36K ₿402.27	$622.84K ₿344.64
4172	YAM YAM	$0.0421 ₿0.0000018	-0.62	$622.77K ₿26.7	$0.04239 ₿0.0000018	$0.04207 ₿0.0000016	$100.51K ₿0.09	$638.51K ₿27.38	$622.77K ₿26.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}