Result Page 31 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Scorpio SCORPIO	$0.0005106	-8.19	$512.41K	$0.0005562	$0.0005042	$1.57K	$512.41K	$512.41K
4467	Capricorn CAPRICORN	$0.0005127	-6.32	$512.21K	$0.00055	$0.0005014	$1.73K	$512.21K	$512.21K
4469	HatchyPocket HATCHY	$0.0005109 ₿0.000000028	-3.57	$511.19K ₿0	$0.000533 ₿0.000000029	$0.0005001 ₿0.000000027	$277.91 ₿0.01	$511.19K ₿11.34	$511.19K ₿0
4470	Super Suiyan SUIYAN	$0.00005171	-1.43	$511K	$0.00005373	$0.00005068	$785.55	$516.97K	$511K
4472	r/snoofi R/SNOOFI	$0.0005102	-3.82	$509.84K	$0.0005331	$0.0004947	$4.78K	$509.84K	$509.84K
4474	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4475	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4476	Cancer CANCER	$0.000508	-6.75	$507.61K	$0.0005482	$0.0004892	$1.11K	$507.61K	$507.61K
4477	Nominex NMX	$0.002717 ₿0.00000015	-0.66	$507.44K ₿19.23	$0.002738 ₿0.00000015	$0.0027 ₿0.00000014	$323.05 ₿0.04	$507.44K ₿19.23	$507.44K ₿19.23
4479	UniLayer LAYER	$0.01712 ₿0.0000016	-5.66	$507.17K ₿43.12	$0.01894 ₿0.0000018	$0.01709 ₿0.0000016	$60.41K ₿6.82	$684.93K ₿65.65	$507.17K ₿43.12
4480	Cheems CHEEMS	$0.0002075 ₿0.000000077	2.15	$507.09K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.76K ₿10.09	$576.11K ₿215.41	$507.09K ₿189.6
4481	Libra LIBRA	$0.0005081	-6.59	$505.95K	$0.000544	$0.0004982	$803.72	$505.95K	$505.95K
4482	Avarik Saga AVRK	$0.002681	-1.29	$505.93K	$0.002967	$0.002681	$934.09	$1.34M	$505.93K
4489	Hercules Token TORCH	$0.1563	-3.48	$502.98K	$0.1649	$0.1543	$604.32	$1.33M	$502.98K
4490	peanie PEANIE	$0.0005067	-8.00	$502.8K	$0.0005543	$0.0004883	$12.94K	$502.8K	$502.8K
4491	Ariva ARV	$0.000006929 ₿0.00000000063	-2.71	$502.59K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$57.16K ₿10.33	$648.66K ₿59.51	$502.59K ₿46.11
4492	Aries ARIES	$0.0005029	-7.40	$502.28K	$0.0005462	$0.000498	$1.34K	$502.28K	$502.28K
4494	Seascape Crowns CWS	$0.08656 ₿0.0000081	14.55	$501.64K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$129.44K ₿6.56	$661.76K ₿62.74	$501.64K ₿47.56
4496	ZMINE ZMN	$0.01223 ₿0.00000018	-1.25	$500.42K ₿109.7	$0.01241 ₿0.00000018	$0.01215 ₿0.00000017	$3.09K ₿0.01	$500.42K ₿20.96	$500.42K ₿109.7
4498	Spore SPORE	$0.0005042	-4.69	$499.97K	$0.0005478	$0.0004999	$942.37K	$499.97K	$499.97K
4500	MAPS MAPS	$0.006652 ₿0.00000038	-5.03	$499K ₿28.4	$0.007005 ₿0.00000038	$0.006587 ₿0.00000037	$7.2 ₿1.93	$66.53M ₿3.79K	$499K ₿28.4
4502	Catalorian CATALORIAN	$0.0004984	-14.87	$498.42K	$0.0005855	$0.0004889	$300.84K	$498.42K	$498.42K
4504	X2Y2 X2Y2	$0.001318 ₿0.00000018	-3.35	$497.75K ₿70.14	$0.001373 ₿0.00000018	$0.001317 ₿0.00000018	$59.07K ₿6.86	$1.32M ₿110.53	$497.75K ₿70.14
4505	Belt BELT	$0.04596 ₿0.0000016	-1.20	$497.29K ₿28.81	$0.04652 ₿0.0000016	$0.04578 ₿0.0000016	$1.02 ₿0.01	$1.94M ₿62.64	$497.29K ₿28.81
4506	Trakx TRKX	$0.0006957	-13.48	$496.87K	$0.0008138	$0.0006775	$102.81K	$695.53K	$496.87K
4508	StarShip STARSHIP	$0.0264 ₿0.00000051	-2.06	$495.33K ₿9.63	$0.02697 ₿0.00000053	$0.02616 ₿0.00000048	$258.54 ₿0.04	$526.89K ₿10.24	$495.33K ₿9.63
4509	el gato ELGATO	$0.00004979 ₿0.0000000023	-3.35	$495.93K ₿0	$0.00005183 ₿0.0000000028	$0.00004908 ₿0.0000000023	$469.43 ₿0.36	$495.93K ₿23.65	$495.93K ₿0
4511	ritestream RITE	$0.002724 ₿0.00000069	-0.51	$495.31K ₿126.4	$0.002742 ₿0.00000072	$0.002714 ₿0.00000063	$193.42K ₿13.47	$2.72M ₿695.09	$495.31K ₿126.4
4512	believe in something DTF	$0.000496	-7.22	$495.23K	$0.0005404	$0.0004746	$106.43K	$495.23K	$495.23K
4513	Arcade ARC	$0.005502	-2.07	$495.14K	$0.00563	$0.00546	$224.21	$4.4M	$495.14K
4514	FUEGO FUEGO	$0.006251	-5.54	$494.65K	$0.006649	$0.006224	$13.79K	$494.65K	$494.65K
4515	Wanaka Farm WANA	$0.002855 ₿0.000000074	-0.47	$494.49K ₿11.48	$0.002874 ₿0.000000074	$0.002838 ₿0.000000072	$18.82 ₿0	$1.42M ₿37.38	$494.49K ₿11.48
4518	Major Frog MAJOR	$0.0004979	-4.75	$492.74K	$0.0005228	$0.0004947	$77.23K	$492.74K	$492.74K
4519	UpBots Token MBXN	$0.0009848 ₿0.000000028	-0.35	$492.41K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$3.68 ₿0	$492.41K ₿14.08	$492.41K ₿12.19
4520	autism AUTISM	$0.0005188	-7.02	$492.33K	$0.0006882	$0.0004952	$65.27K	$492.33K	$492.33K
4523	Uni UNI	$0.0004928 ₿0.00022	-0.85	$491.54K ₿5.54K	$0.0005296 ₿0.	$0.00049 ₿0.	$13.05K ₿0	$491.54K	$491.54K ₿5.54K
4527	Long LONG	$0.0000006222 ₿0.000000000056	-3.42	$489.44K ₿0	$0.0000006462 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$250.37 ₿1.23	$489.44K ₿56.56	$489.44K ₿0
4530	Anon ANON	$0.0004886	-14.09	$488.8K	$0.0005707	$0.0004874	$87.92K	$488.8K	$488.8K
4531	Virgo VIRGO	$0.0004888	-10.14	$488.36K	$0.0005478	$0.0004787	$13.6K	$488.36K	$488.36K
4532	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.79	$488.27K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$96.14 ₿0.01	$488.27K ₿17.8	$488.27K ₿17.8
4535	Netswap NETT	$0.04434 ₿0.0000081	-4.19	$487.59K ₿73.81	$0.04641 ₿0.0000084	$0.04432 ₿0.0000078	$89.28K ₿6.45	$487.59K ₿73.82	$487.59K ₿73.81
4538	iiii lovvvv youuuu ILY	$0.0005045	-15.32	$487.05K	$0.0005988	$0.0004802	$17.08K	$487.05K	$487.05K
4539	Deri Protocol DERI	$0.00371 ₿0.00000026	-4.08	$486.77K ₿34.52	$0.003954 ₿0.00000027	$0.003677 ₿0.00000025	$86.69K ₿0.37	$1.81M ₿127.37	$486.77K ₿34.52
4540	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003165 ₿0.000000029	$0.00218 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4541	Moongate MGT	$0.001242	-0.41	$485.93K	$0.00129	$0.001204	$287.05K	$1.24M	$485.93K
4543	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.87	$485.68K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$306.69K ₿18.84	$681.64K ₿76.42	$485.68K ₿54.45
4544	BlockGames BLOCK	$0.0007109	3.79	$485.28K	$0.001016	$0.0006735	$285.17K	$714.35K	$485.28K
4545	Opium OPIUM	$0.02767 ₿0.0000019	0.25	$485.14K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$59.69 ₿0.66	$2.77M ₿193.44	$485.14K ₿33.07
4547	Gameswap GSWAP	$0.0552 ₿0.000013	-3.79	$483.59K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$28.43K ₿1.7	$1.1M ₿260.94	$483.59K ₿114.3
4548	Velar VELAR	$0.003713 ₿0.0000038	-1.99	$483.21K ₿228.35	$0.003788 ₿0.0000042	$0.003706 ₿0.0000036	$207.19K ₿27.69	$3.72M ₿3.87K	$483.21K ₿228.35
4549	Pigeon Tech GOVAI	$0.0004835	-4.23	$483.11K	$0.0005074	$0.0004717	$391.26	$483.11K	$483.11K
4551	OmniCat OMNI	$0.00001157 ₿0.0000000080	-10.70	$482.85K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001058 ₿0.0000000079	$54.77K ₿43.4	$526.59K ₿366.32	$482.85K ₿335.89
4552	Elon ELON	$0.0000007042	-11.28	$482.55K	$0.0000007977	$0.0000006274	$52.24K	$482.55K	$482.55K
4557	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001942 ₿0.000000000018	$0.000001903 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4558	Strong STRONG	$1.2 ₿0.000078	-0.68	$479.12K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$67.11K ₿0.48	$633.79K ₿42.17	$479.12K ₿31.88
4560	Mintra MINT	$0.000201 ₿0.000000015	-7.30	$478.2K ₿36.55	$0.0002201 ₿0.000000015	$0.0001877 ₿0.000000014	$339 ₿0.17	$478.2K ₿36.55	$478.2K ₿36.55
4561	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.11	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4563	Ethernity Cloud ECLD	$0.0009211 ₿0.00000028	-14.30	$477.02K ₿0	$0.001075 ₿0.00000031	$0.000919 ₿0.00000028	$422.75 ₿2.42	$921.01K ₿285.41	$477.02K ₿0
4565	ArbiDoge ADOGE	$0.00000005963 ₿0.0000000000054	-13.36	$476.83K ₿43.67	$0.00000006899 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.82K ₿0.75	$476.83K ₿43.67	$476.83K ₿43.67
4566	PokPok Golden Egg PEGG	$0.06638	-6.27	$476.69K	$0.07119	$0.06532	$5.1K	$703.37K	$476.69K
4567	ARTFI ARTFI	$0.003648	-5.09	$476.63K	$0.003891	$0.003643	$94.02K	$3.66M	$476.63K
4568	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4569	Step Staked SOL STEPSOL	$156.36	-4.72	$475.57K	$164.19	$153.13	$17.95K	$475.57K	$475.57K
4571	SmartCredit SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4575	Auto AUTO	$6.19 ₿0.00028	-1.78	$473.82K ₿21.68	$6.33 ₿0.00028	$6.18 ₿0.00027	$61.26K ₿0.21	$499.43K ₿22.85	$473.82K ₿21.68
4576	E4C E4C	$0.004166	-0.74	$473.75K	$0.004198	$0.004084	$13.34K	$4.17M	$473.75K
4577	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4581	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4582	Revomon REVO	$0.0151 ₿0.0000019	-1.80	$470.78K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$6.02 ₿0.97	$694.82K ₿90.44	$470.78K ₿66.79
4583	Hubble HBB	$0.006887 ₿0.0000040	-0.61	$470.31K ₿271.32	$0.006929 ₿0.0000041	$0.006837 ₿0.0000039	$119.79 ₿8.39	$688.77K ₿403.38	$470.31K ₿271.32
4584	Success Kid SKID	$0.005287 ₿0.0000011	-7.88	$469.97K ₿0	$0.00575 ₿0.0000012	$0.005286 ₿0.00000093	$264.29K ₿4.71	$469.97K ₿99.63	$469.97K ₿0
4587	Fofar FOFAR	$0.00000112 ₿0.000000000042	-2.80	$467.94K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$347.49 ₿8.3	$467.94K ₿17.71	$467.94K ₿0
4589	PlotX PLOT	$0.004485 ₿0.00000013	-0.84	$467.76K ₿14.08	$0.004523 ₿0.00000013	$0.004482 ₿0.00000011	$78.61 ₿1.68	$897.1K ₿26.99	$467.76K ₿14.08
4590	bitSmiley SMILE	$0.01916	-3.80	$467.68K	$0.01994	$0.01911	$131.48K	$4.02M	$467.68K
4591	Walken WLKN	$0.0003197 ₿0.000000095	1.85	$467.67K ₿60.78	$0.0003263 ₿0.000000098	$0.0003136 ₿0.000000094	$71.91K ₿29.28	$639.55K ₿191.67	$467.67K ₿60.78
4593	nftxbt NFTXBT	$0.0004697	-6.39	$467.32K	$0.0005025	$0.0004693	$2.32K	$467.32K	$467.32K
4594	Dark Frontiers DARK	$0.002167 ₿0.00000050	1.57	$466.93K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$125.92K ₿1.36	$542.33K ₿125.91	$466.93K ₿99.33
4596	Landwolf WOLF	$0.000000001099 ₿0.00000000000012	-3.76	$466.34K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000001105 ₿0.000000000000048	$2.12K ₿13.78	$466.34K	$466.34K ₿0
4599	Flourishing AI AI	$0.01965 ₿0.00000047	-0.84	$464.87K ₿11.28	$0.02003 ₿0.00000051	$0.01957 ₿0.00000044	$68.09 ₿0.32	$1.08M ₿26.17	$464.87K ₿11.28
4600	VIDT DAO VIDT	$0.0005277 ₿0.00000068	-6.16	$464.41K ₿528.77	$0.0005647 ₿0.00000072	$0.000523 ₿0.00000068	$136.84K ₿44.3	$527.87K ₿686.7	$464.41K ₿528.77
4602	OG SMINEM OGSM	$0.000000004633 ₿0.00000000000019	-3.57	$463.34K ₿0	$0.000000004814 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$111.79 ₿0.88	$463.34K ₿19.22	$463.34K ₿0
4606	PowerPool Concentrated Voting Power CVP	$0.01427 ₿0.0000082	-5.31	$461.93K ₿266.58	$0.0151 ₿0.0000086	$0.01422 ₿0.0000081	$311.14 ₿74.43	$1.43M ₿823.04	$461.93K ₿266.58
4607	HanChain HAN	$0.001526 ₿0.0000013	-3.00	$461.84K ₿50.99	$0.001575 ₿0.0000018	$0.001519 ₿0.0000013	$1.02M ₿7.66	$2.29M ₿2.03K	$461.84K ₿50.99
4609	Gameflip FLP	$0.008152 ₿0.00000014	-0.42	$459.68K ₿8.3	$0.008269 ₿0.00000014	$0.008131 ₿0.00000014	$79.47 ₿0	$815.04K ₿14.71	$459.68K ₿8.3
4610	Aston Martin Cognizant Fan Token AM	$0.1655 ₿0.000011	-2.44	$458.87K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$65.16K ₿5.17	$1.65M ₿113.83	$458.87K ₿24.89
4611	Soyjak SOY	$0.0004684	-18.11	$458.9K	$0.0005748	$0.0004642	$4.67K	$458.9K	$458.9K
4613	DefiPlaza DFP2	$0.006887 ₿0.00000094	-7.39	$457.72K ₿63.04	$0.007436 ₿0.00000097	$0.00687 ₿0.00000093	$302.48 ₿0.39	$457.72K ₿63.28	$457.72K ₿63.04
4615	Atua AI TUA	$0.00009152	1.67	$457.53K	$0.0000967	$0.00008197	$24.03K	$457.53K	$457.53K
4619	Thumb THUMB	$0.002211	-2.64	$457.03K	$0.00227	$0.00212	$3.94K	$457.03K	$457.03K
4621	Wombat WOMBAT	$0.0001425 ₿0.000000038	-10.70	$456.89K ₿123.69	$0.0001598 ₿0.000000042	$0.0001324 ₿0.000000037	$271.34 ₿3.17	$1.43M ₿385.98	$456.89K ₿123.69
4622	MetaZero MZERO	$0.004566 ₿0.0000035	-4.17	$456.62K ₿0	$0.00477 ₿0.0000038	$0.003993 ₿0.0000033	$44.7K ₿10.91	$456.62K	$456.62K ₿0
4623	CyberDEX CYDX	$0.001521	-0.39	$456.37K	$0.00155	$0.001513	$9.89K	$2.43M	$456.37K
4624	Blink Galaxy GQ	$0.00007542 ₿0.000000018	2.78	$456.22K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$53.9K ₿36.37	$486.97K ₿122.07	$456.22K ₿117.23
4626	Pajamas Cat PAJAMAS	$0.0004656 ₿0.000000064	-6.12	$455.86K ₿0	$0.0004974 ₿0.000000070	$0.0004652 ₿0.000000051	$5.17K ₿2.74	$455.86K ₿65.08	$455.86K ₿0
4627	Revenue Coin RVC	$0.0005287 ₿0.000000046	-0.25	$454.97K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.17 ₿0.07	$912.37K ₿79.94	$454.97K ₿39.86
4628	The First Meme FIRST	$0.0004548	-5.53	$454.9K	$0.0004816	$0.000449	$312.95	$454.9K	$454.9K
4630	Gemach GMAC	$0.0009089 ₿0.000000051	-20.44	$454.11K ₿0	$0.001144 ₿0.000000057	$0.000888 ₿0.000000051	$13.26K ₿0.18	$454.11K ₿25.96	$454.11K ₿0
4631	PUMPCORN PUMPCORN	$0.0004539	-4.69	$454K	$0.0004768	$0.0004483	$22.02	$454K	$454K
4632	ZAP ZAP	$0.004146	-0.96	$453.94K	$0.004191	$0.004033	$66.3K	$1.45M	$453.94K
4633	Normilio NORMILIO	$0.0004965	-10.61	$453.86K	$0.0005649	$0.0004968	$2.27K	$453.86K	$453.86K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}