Result Page 31 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6415	Dyordotcom DYOR	$0.0003168	-1.73	$154.26K	$0.0003239	$0.0003164	$476.59	$154.26K	$154.26K
6417	Guanciale by Virtuals GUAN	$0.0001547	-0.04	$154.17K	$0.0001601	$0.0001538	$55.58K	$154.17K	$154.17K
6420	FATGF FATGF	$0.0001568	-2.70	$154.09K	$0.0001621	$0.0001557	$1.77K	$154.09K	$154.09K
6430	M3M3 M3M3	$0.0001532	-3.86	$153.2K	$0.0001596	$0.0001529	$121.35	$153.2K	$153.2K
6434	QUBI Tokenized RWA $QBIT	$0.0001535	63.19	$152.72K	$0.0001827	$0.0000926	$35.45K	$152.72K	$152.72K
6436	StarryNift SNIFT	$0.0004079	0.16	$152.46K	$0.0004093	$0.0004069	$30.53K	$367.99K	$152.46K
6439	Larissa Blockchain LRS	$0.005559 ₿0.00000093	16.66	$151.89K ₿6.09	$0.005593 ₿0.0000010	$0.004597 ₿0.00000088	$9.76K ₿0.23	$152.79K ₿6.32	$151.89K ₿6.09
6440	CADAI CADAI	$0.008597	-1.17	$151.86K	$0.008735	$0.008543	$95.07	$151.86K	$151.86K
6441	Sao Paulo FC Fan Token SPFC	$0.03178 ₿0.0000075	-1.54	$151.75K ₿16.41	$0.03302 ₿0.0000076	$0.03134 ₿0.0000073	$14.07K ₿0.6	$635.23K ₿150.09	$151.75K ₿16.41
6444	5ire 5IRE	$0.0002363 ₿0.0000019	0.67	$151.53K ₿83.22	$0.0002363 ₿0.0000021	$0.0002315 ₿0.0000017	$61.73K ₿22.59	$354.55K ₿2.88K	$151.53K ₿83.22
6446	Duck AI DUCKAI	$0.0001514	-2.01	$151.45K	$0.0001564	$0.0001503	$89.8	$151.45K	$151.45K
6447	VEMP Horizon VEMP	$0.0003032 ₿0.00000011	-0.26	$151.39K ₿31.51	$0.0003046 ₿0.00000011	$0.0003011 ₿0.00000011	$39.14K ₿3.37	$151.39K ₿92.16	$151.39K ₿31.51
6448	Manifest MANIFEST	$0.0001506	-4.79	$151.34K	$0.0001592	$0.0001505	$401.88	$151.34K	$151.34K
6450	Hypersign Identity HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07177 ₿0.00000079	$0.07003 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6454	CHARLES CHARLES	$0.005009	-1.54	$150.66K	$0.005158	$0.004986	$2.48	$150.66K	$150.66K
6458	Gamestarter GAME	$0.002117 ₿0.0000029	-6.36	$150.33K ₿90.72	$0.003019 ₿0.0000030	$0.002106 ₿0.0000028	$2.62K ₿2.67	$211.77K ₿298.23	$150.33K ₿90.72
6471	Scotty Beam SCOTTY	$0.0003036 ₿0.000000084	-0.28	$149.1K ₿40.54	$0.0003045 ₿0.000000093	$0.0003034 ₿0.000000084	$15.71K ₿7.38	$227.84K ₿63.66	$149.1K ₿40.54
6474	Intrepid Token INT	$1.89 ₿0.00011	-1.47	$148.85K ₿15.84	$1.93	$1.89	$147.67 ₿0.09	$189.55K ₿19.84	$148.85K ₿15.84
6475	Quick Intel QKNTL	$0.00186 ₿0.00000098	-0.15	$148.77K ₿78.88	$0.001866 ₿0.0000010	$0.001848 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6481	Bitcat BITCAT	$0.000148	0.62	$148.36K	$0.0001509 ₿0.	$0.0001449 ₿0.	$12.89K ₿0	$148.36K	$148.36K
6485	3DPass P3D	$0.000348 ₿0.00000022	-7.75	$147.74K ₿0	$0.0003773 ₿0.00000026	$0.0003283 ₿0.00000022	$672.66 ₿2.12	$250.37K	$147.74K ₿0
6487	autism AUTISM	$0.0001546	-4.98	$147.49K	$0.0001635	$0.0001538	$694.72	$147.49K	$147.49K
6488	MetaVPad METAV	$0.0006696 ₿0.000000087	-0.13	$147.45K ₿19.23	$0.0006743 ₿0.000000098	$0.0006637 ₿0.000000085	$113.31 ₿0.16	$1.31M ₿166.57	$147.45K ₿19.23
6489	Just a chill guy (ETH) CHILLGUY	$0.000147	0.91	$147.37K	$0.0001496	$0.000145	$81.35	$147.37K	$147.37K
6491	BitCone CONE	$0.0000002506 ₿0.000000000077	-3.19	$147.21K ₿45.96	$0.0000002592 ₿0.000000000082	$0.0000002493 ₿0.000000000077	$176.91 ₿0.15	$152.38K ₿47.18	$147.21K ₿45.96
6494	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.33	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6500	Internet Doge IDOGE	$0.1461 ₿0.000018	-0.28	$146.43K ₿18.22	$0.1547 ₿0.000019	$0.1451 ₿0.000017	$2.41 ₿0.18	$146.43K ₿18.22	$146.43K ₿18.22
6501	Quad Terminal QUAD	$0.0005854 ₿0.00000013	0.32	$146.37K ₿33.51	$0.0005869 ₿0.00000013	$0.0005835 ₿0.00000013	$35.43 ₿0	$232.79K ₿53.43	$146.37K ₿33.51
6503	Xfinite Entertainment XET	$0.00006265 ₿0.0000000080	-1.48	$146.1K ₿18.74	$0.00006503 ₿0.0000000082	$0.00006206 ₿0.0000000078	$21.71 ₿0.04	$250.82K ₿32.17	$146.1K ₿18.74
6506	Bag BAG	$0.0000243 ₿0.000000049	-0.78	$146.02K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.25K ₿1.54	$146.02K ₿120.38	$146.02K ₿120.38
6507	ProtoKOLs KOL	$0.01457	-3.07	$145.85K	$0.01505	$0.01452	$492.33	$145.85K	$145.85K
6509	Spintria SP	$0.002832	-7.81	$145.67K	$0.003079	$0.002816	$6.4K	$2.51M	$145.67K
6515	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008727 ₿0.000000000096	$0.000007699 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6519	ADA ADASOL	$0.0001447 ₿0.000000044	-0.80	$144.77K ₿0	$0.0001469 ₿0.000000045	$0.0001438 ₿0.000000036	$50.01K ₿2.94	$144.77K ₿45.07	$144.77K ₿0
6521	MBD Financials MBD	$0.00000557 ₿0.0000000056	-6.27	$144.61K ₿80.59	$0.000005949 ₿0.0000000059	$0.000005419 ₿0.0000000053	$18.79K ₿5.73	$222.89K ₿233.83	$144.61K ₿80.59
6523	UFC Fan Token UFC	$0.05963 ₿0.000010	0.41	$144.41K ₿92.32	$0.0598 ₿0.000011	$0.0592 ₿0.0000099	$25.73 ₿0.01	$1.19M ₿205.24	$144.41K ₿92.32
6528	littlemanyu MANYU	$0.0001434	-3.19	$144.04K	$0.0001497	$0.0001422	$238.73	$144.04K	$144.04K
6530	DefiPlaza DFP2	$0.002174 ₿0.00000094	-8.32	$143.96K ₿63.04	$0.002448 ₿0.00000097	$0.002166 ₿0.00000093	$986.46 ₿0.39	$143.96K ₿63.28	$143.96K ₿63.04
6531	el gato ELGATO	$0.00001437 ₿0.0000000023	-16.08	$143.76K ₿0	$0.0000172 ₿0.0000000028	$0.00001426 ₿0.0000000023	$4.22 ₿0.36	$143.76K ₿23.65	$143.76K ₿0
6534	Estee ESTEE	$0.0000003416	12.19	$143.51K	$0.0000003458	$0.0000002997	$59.57K	$143.51K	$143.51K
6537	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6538	Lyra Finance LYRA	$0.0002298 ₿0.0000017	-1.21	$143.31K ₿1.42K	$0.000233 ₿0.0000018	$0.0002294 ₿0.0000017	$1.43 ₿0.75	$229.8K ₿1.78K	$143.31K ₿1.42K
6539	Terminal TERMINAL	$0.0001685	-1.28	$143.18K	$0.0001719	$0.0001677	$16.01	$168.48K	$143.18K
6542	CrossWallet CWT	$0.001142 ₿0.00000011	0.25	$142.81K ₿14.48	$0.001149 ₿0.00000011	$0.001131 ₿0.00000011	$2.97 ₿0.25	$142.81K ₿14.48	$142.81K ₿14.48
6546	PIGU PIGU	$0.000001419	-1.92	$142.29K	$0.00000145	$0.000001399	$1.62	$142.29K	$142.29K
6547	Habibi (Sol) HABIBI	$0.0001421	-2.67	$142.19K	$0.0001476	$0.0001404	$288.23	$142.19K	$142.19K
6550	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.94 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6554	Flat Earth FLAT	$0.0001878	11.98	$141.76K	$0.0001878	$0.0001677	$381.75	$141.76K	$141.76K
6556	Solana Swap SOS	$0.0001418	-6.34	$141.52K	$0.0001513	$0.0001414	$1.15K	$141.52K	$141.52K
6562	Believe In Something BIS	$0.0001406	-5.55	$140.62K	$0.0001497	$0.0001398	$718.99	$140.62K	$140.62K
6565	Agents AI AGENT	$0.0001403	-3.07	$140.36K	$0.0001452	$0.0001391	$33.89	$140.36K	$140.36K
6567	NFT Worlds WRLD	$0.0002555 ₿0.0000010	1.25	$140.27K ₿566.96	$0.0002586 ₿0.0000010	$0.0002504 ₿0.0000010	$4.05 ₿0.66	$1.28M ₿5.16K	$140.27K ₿566.96
6572	KI XKI	$0.0002243 ₿0.00000013	1.87	$139.93K ₿70.95	$0.0002263 ₿0.00000013	$0.0002183 ₿0.00000012	$1.18 ₿0.02	$212.06K ₿123.94	$139.93K ₿70.95
6573	Lossless LSS	$0.001637 ₿0.0000032	3.79	$139.84K ₿201.89	$0.001625 ₿0.0000033	$0.001546 ₿0.0000031	$828.61 ₿4.02	$162.47K ₿322.63	$139.84K ₿201.89
6574	This Is My Iguana TIMI	$0.0001482	-3.69	$139.76K	$0.0001542	$0.0001479	$451.37	$139.76K	$139.76K
6576	TiFi TIFI	$0.000000002971 ₿0.00000000000040	0.62	$139.75K ₿27.73	$0.000000002992 ₿0.00000000000040	$0.00000000293 ₿0.00000000000035	$19.05 ₿2.24	$2.15M ₿324.93	$139.75K ₿27.73
6579	Moonray MNRY	$0.0006278	-19.24	$139.44K	$0.0008823	$0.0006192	$62.29K	$627.87K	$139.44K
6580	Etica ETI	$0.02167 ₿0.0000044	-6.98	$139.41K ₿15.44	$0.02333 ₿0.	$0.02167 ₿0.	$67.63K ₿0	$139.41K ₿15.44	$139.41K ₿15.44
6581	Catana CATANA	$0.0001393	-12.18	$139.33K	$0.0001637	$0.0001393	$87.93K	$139.33K	$139.33K
6583	blinkdotfun BLINK	$0.0001385	-3.73	$139.2K	$0.0001446	$0.000138	$98.88	$139.2K	$139.2K
6585	SOMESING SSG	$0.0000278 ₿0.000000014	12.29	$139.05K ₿52.98	$0.00002797 ₿0.000000014	$0.00002462 ₿0.000000013	$111.58K ₿79.52	$139.05K ₿73.61	$139.05K ₿52.98
6594	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6600	Javsphere JAV	$0.0004638	-1.23	$137.29K	$0.0004713	$0.0004617	$1.37K	$374.12K	$137.29K
6603	Unfettered Ecosystem SOULS	$0.0001253 ₿0.000000084	0.25	$136.76K ₿70.27	$0.0001257 ₿0.000000087	$0.000125 ₿0.000000082	$13.08K ₿4.36	$282.02K ₿191	$136.76K ₿70.27
6605	Bolt BOLT	$0.0001366 ₿0.000000049	-7.34	$136.55K ₿49.72	$0.004943 ₿0.000000054	$0.00436 ₿0.000000048	$5.22 ₿2.14	$136.55K ₿49.72	$136.55K ₿49.72
6606	Bitcicoin BITCI	$0.00001614 ₿0.000000021	8.96	$136.47K ₿180.13	$0.00001614 ₿0.000000021	$0.00001464 ₿0.000000020	$12.69K ₿10.14	$336.04K ₿443.55	$136.47K ₿180.13
6610	Paca AI PACA	$0.0001807	-2.56	$136.21K	$0.000186	$0.0001801	$151.47	$216.87K	$136.21K
6611	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09934 ₿0.0000011	$0.09844 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6616	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6623	Vestate VES	$0.0009406 ₿0.00000038	0.81	$135.18K ₿0	$0.000943 ₿0.00000042	$0.0009107 ₿0.00000034	$32.67K ₿4.74	$470.35K ₿192.92	$135.18K ₿0
6624	Suicune HSUI	$0.0005521 ₿0.00000033	1.83	$135.17K ₿0	$0.0005619 ₿0.0000016	$0.0005422 ₿0.00000033	$65.98 ₿0.31	$135.17K ₿396.55	$135.17K ₿0
6628	Dimecoin DIME	$0.0000002289 ₿0.000000000013	-6.57	$134.75K ₿7.83	$0.000001297 ₿0.000000000014	$0.000001232 ₿0.000000000013	$0.01 ₿0	$134.78K ₿7.83	$134.75K ₿7.83
6630	Fodl Finance FODL	$0.0003557 ₿0.000000017	-0.81	$134.68K ₿6.54	$0.0003607 ₿0.	$0.000343 ₿0.	$347.14 ₿0	$355.7K ₿17.28	$134.68K ₿6.54
6638	HUA HUA HUAHUA	$0.0001349	-3.97	$133.49K	$0.0001411	$0.0001341	$187.28	$133.49K	$133.49K
6639	Gotti Token GOTTI	$2.67	-4.70	$133.4K	$2.88	$2.67	$455.13	$133.4K	$133.4K
6641	MYSTCL MYST	$19.05 ₿0.015	1.65	$133.32K ₿0	$19.13 ₿0.018	$18.74 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6642	AIMX AIMX	$0.0003377 ₿0.00000014	1.02	$133.32K ₿56.29	$0.0003445 ₿0.00000014	$0.0003299 ₿0.00000013	$74.11 ₿3.76	$198.62K ₿83.86	$133.32K ₿56.29
6645	Anita Max Wynn WYNN	$0.0001325 ₿0.00000010	-42.33	$133.18K ₿0	$0.0002298 ₿0.	$0.0001309 ₿0.	$483.43 ₿0	$133.18K ₿104.61	$133.18K ₿0
6646	Normilio NORMILIO	$0.0001456	-1.99	$133.07K	$0.0001486	$0.0001436	$3.43	$133.07K	$133.07K
6647	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.0321 ₿0.00000035	$0.02995 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6648	DecentraWeb DWEB	$0.002636 ₿0.00000089	2.80	$132.85K ₿43.56	$0.00275 ₿0.00000098	$0.002561 ₿0.00000086	$636.87 ₿0.07	$262.56K ₿89.23	$132.85K ₿43.56
6651	Chitan CHITAN	$0.0001345	0	$132.33K	$0	$0	$24.35	$132.33K	$132.33K
6653	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001166 ₿0.0000000000012	$0.0000000818 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6658	YouSim YOUSIM	$0.0001315	-1.83	$131.55K	$0.0001359	$0.0001302	$144.13	$131.55K	$131.55K
6669	Swarm SWARM	$0.0001309 ₿0.00039	-1.82	$130.95K ₿0	$0.0001358 ₿0.	$0.0001302 ₿0.	$0.99 ₿0	$130.95K	$130.95K ₿0
6674	YieldBricks YBR	$0.0005211	10.83	$130.61K	$0.0006824	$0.0004701	$10.02K	$369.09K	$130.61K
6675	AGIX AGX	$0.001305 ₿0.0000077	-1.34	$130.58K ₿0	$0.001333 ₿0.0000081	$0.001305 ₿0.0000072	$122.67 ₿11.28	$130.58K ₿770.68	$130.58K ₿0
6677	Move Dollar MOD	$0.9911 ₿0.000014	-0.28	$130.52K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$10.17K ₿40.28	$130.52K ₿14.62	$130.52K ₿0
6678	Planet Finance AQUA	$1.46 ₿0.00020	-0.38	$130.51K ₿18.59	$1.47 ₿0.00020	$1.45 ₿0.00020	$137.99 ₿0.01	$140.79K ₿19.9	$130.51K ₿18.59
6679	Infinitar Governance Token IGT	$0.0002779	-24.51	$130.48K	$0.0003792	$0.0002363	$5.5K	$278.48K	$130.48K
6680	Catalorian CATALORIAN	$0.0001303	-13.34	$130.31K	$0.0001515	$0.0001289	$51.13K	$130.31K	$130.31K
6694	MOE MOE	$0.000136	0	$129.06K	$0	$0	$4.17	$129.06K	$129.06K
6695	Pike Finance P	$0.0005608	-0.92	$129.04K	$0.0005664	$0.0005607	$20.2	$201.03K	$129.04K
6698	Smoothy SMTY	$0.001401 ₿0.000000090	-0.88	$128.91K ₿8.28	$0.001422 ₿0.	$0.0014 ₿0.	$285.56K ₿0	$140.95K ₿9.06	$128.91K ₿8.28
6700	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.0000842 ₿0.00000000093	$0.00008062 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6702	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.00556 ₿0.000000061	$0.005323 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6703	Blendr Network BLENDR	$0.003235 ₿0.000039	-1.26	$128.18K ₿1.6K	$0.003829 ₿0.000044	$0.003196 ₿0.000036	$3.13K ₿45.48	$134.32K ₿1.64K	$128.18K ₿1.6K
6706	ZooKeeper ZOO	$0.0002718 ₿0.000000083	0.45	$127.96K ₿38.82	$0.0002749 ₿0.000000084	$0.0002703 ₿0.000000078	$24.64 ₿0.53	$132.07K ₿40.07	$127.96K ₿38.82
6710	catownkimono COK	$0.0000001278	-0.81	$127.62K	$0.0000001329	$0.0000001278	$54.62K	$127.62K	$127.62K
6713	TIME TIME	$0.0000002724	-3.21	$127.4K	$0.0000002845	$0.0000002714	$294.42	$127.4K	$127.4K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}