Result Page 31 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Rangers Protocol Gas RPG	$0.0924 ₿0.000027	5.71	$859.98K ₿258.95	$0.09191 ₿0.000028	$0.0851 ₿0.000026	$248.04 ₿2.65	$1.94M ₿584.34	$859.98K ₿258.95
3845	NutCoin NUT	$0.0000000409	3.35	$858.58K	$0.00000004299	$0.00000003776	$346.01K	$858.58K	$858.58K
3846	Ycash YEC	$0.05244 ₿0.00000053	-0.01*	$857.95K ₿7.85	$0.05286 ₿0.00000054	$0.05202 ₿0.00000047	$214.41 ₿0.01	$858.05K ₿11.04	$857.95K ₿7.85
3847	Department of Gov Efficiency DOGE	$0.08663	1.48	$857.69K	$0.08911	$0.0839	$155.78K	$857.69K	$857.69K
3849	MAGA: Fight for Trump TRUMPCOIN	$0.0008536	-13.42	$853.34K	$0.0009859	$0.0008536	$50.44K	$853.34K	$853.34K
3850	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3853	Taboo TABOO	$0.00008695 ₿0.000000041	-5.39	$850.69K ₿412.74	$0.0000944 ₿0.000000047	$0.00008483 ₿0.000000039	$1.63K ₿23.19	$850.69K ₿412.74	$850.69K ₿412.74
3854	BinStarter BSR	$0.0226 ₿0.0000011	0.01*	$850K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.26K ₿0.04	$2.26M ₿94.13	$850K ₿0
3855	PokPok Golden Egg PEGG	$0.1569	-4.32	$849.24K	$0.1656	$0.1518	$12.48K	$1.76M	$849.24K
3856	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3857	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-6.87	$848.39K ₿0	$0.000001329 ₿0.00000000011	$0.000001199 ₿0.00000000010	$8.56K ₿0.57	$848.39K ₿74.52	$848.39K ₿0
3860	Gold Fever Native Gold NGL	$0.02065 ₿0.0000024	-1.00	$846.73K ₿103.12	$0.02112 ₿0.0000025	$0.02058 ₿0.0000024	$113.77K ₿1.65	$4.13M ₿427.62	$846.73K ₿103.12
3861	GNY GNY	$0.004747 ₿0.00000041	-4.43	$846.29K ₿73.23	$0.004989 ₿0.00000044	$0.004661 ₿0.00000040	$24.21 ₿1.44	$1.9M ₿164.32	$846.29K ₿73.23
3862	Tarot V1 TAROT	$0.01255 ₿0.00000044	1,196.39	$845.06K ₿27.45	$0.01256 ₿0.00000047	$0.0009218 ₿0.00000042	$72.4 ₿0.02	$1.26M ₿44.83	$845.06K ₿27.45
3865	Kaon KAON	$0.0001802 ₿0.00000012	1.19	$843.61K ₿12.34	$0.0001812 ₿0.00000012	$0.0001626 ₿0.00000011	$121.99K ₿176.95	$2.7M ₿617.24	$843.61K ₿12.34
3866	OPX LIVE OPXL	$0.0008435	-5.93	$843.57K	$0.0009006	$0.0007765	$13.36K	$843.57K	$843.57K
3867	Koto KOTO	$0.0008469	-6.43	$842.35K	$0.0009083	$0.0008104	$168.8K	$842.35K	$842.35K
3868	Calaxy CLXY	$0.009126 ₿0.00000092	-2.02	$840.62K ₿84.87	$0.009342 ₿0.00000098	$0.008825 ₿0.00000092	$957.26 ₿0.08	$9.13M ₿921.41	$840.62K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006354 ₿0.0000000060	$0.0006104 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Hercules Token TORCH	$0.2646	-6.55	$839.49K	$0.2832	$0.2531	$1.78K	$2.25M	$839.49K
3871	Metal Dollar XMD	$1 ₿0.000014	0.51	$838.94K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$2.06M ₿28.9	$838.94K	$838.94K ₿0
3874	IQ50 IQ50	$0.00000163 ₿0.00000000036	-1.32	$831.23K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$35.52K ₿74.46	$831.23K ₿185.1	$831.23K ₿0
3877	Kryptokrona XKR	$0.001362 ₿0.000000064	2.21	$829.71K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.79K ₿0.08	$1.36M ₿64.04	$829.71K ₿35.78
3878	Burt BURT	$0.0008295	-31.47	$829.51K	$0.001356	$0.0008158	$19.63K	$829.51K	$829.51K
3881	Defender Bot DFNDR	$0.009956 ₿0.0000029	-6.00	$828.13K ₿0	$0.01059 ₿0.0000031	$0.009656 ₿0.0000022	$4.12K ₿5.34	$828.13K ₿294.93	$828.13K ₿0
3882	Quick Intel QKNTL	$0.01034 ₿0.00000098	-1.91	$810.48K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.03K ₿0.36	$810.9K ₿78.92	$810.48K ₿78.88
3884	Seal SEAL	$0.03938	-2.90	$826.98K	$0.04056	$0.03736	$40.58K	$826.98K	$826.98K
3886	Cyberdoge CDOGE	$0.0008258	-1.57	$825.77K	$0.0008415	$0.0007955	$393.95	$825.77K	$825.77K
3887	BASED BASED	$0.0008252	-3.97	$825.29K	$0.0008612	$0.0007562	$8.71K	$825.29K	$825.29K
3890	Choise.ai CHO	$0.00751 ₿0.0000017	-3.09	$822.97K ₿189.64	$0.00775 ₿0.0000019	$0.00751 ₿0.0000015	$2.31M ₿44.24	$7.51M ₿1.73K	$822.97K ₿189.64
3891	Moxie MOXIE	$0.0001475	-2.88	$822.04K	$0.0001519	$0.0001471	$51.74K	$1.46M	$822.04K
3892	c0x CZRX	$0.005891 ₿0.00000019	-2.71	$820.93K ₿60.02	$0.006081 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$820.93K ₿60.02	$820.93K ₿60.02
3894	Chain4Energy C4E	$0.009315	-3.10	$819.4K	$0.009635 ₿0.	$0.009283 ₿0.	$7.35K ₿0	$2.86M	$819.4K
3896	Luna Inu LINU	$0.000000001093 ₿0.00000000000016	-0.20	$818.48K ₿124.72	$0.000000001101 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$650.09 ₿3.77	$1.09M ₿166.47	$818.48K ₿124.72
3898	Polkamarkets POLK	$0.008138 ₿0.00000057	-8.62	$816.84K ₿57.17	$0.008943 ₿0.00000065	$0.008128 ₿0.00000055	$36.76K ₿3.84	$816.84K ₿57.17	$816.84K ₿57.17
3899	BitSong BTSG	$0.006798 ₿0.00000018	-5.70	$816.77K ₿21.57	$0.007209 ₿0.00000019	$0.006626 ₿0.00000018	$572.16 ₿0.01	$826.08K ₿22.77	$816.77K ₿21.57
3900	Paca AI PACA	$0.00108	-2.51	$814.62K	$0.001122	$0.0009973	$247.58K	$1.3M	$814.62K
3901	Zeitgeist ZTG	$0.008928 ₿0.00000087	-6.25	$813.99K ₿20.45	$0.009528 ₿0.00000091	$0.008894 ₿0.00000086	$32.43K ₿0.4	$1.02M ₿94.08	$813.99K ₿20.45
3903	Bitcicoin BITCI	$0.00009621 ₿0.000000021	-9.51	$813.43K ₿180.13	$0.0001068 ₿0.000000021	$0.00009445 ₿0.000000020	$147.18K ₿10.14	$2M ₿443.55	$813.43K ₿180.13
3904	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0834 ₿0.00000080	$0.06515 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3905	ZARA AI ZARA	$0.001299	-21.42	$812.82K	$0.001666	$0.001247	$28.71K	$841.24K	$812.82K
3909	StarHeroes STAR	$0.006924 ₿0.0000084	-0.68	$810.26K ₿0	$0.007052 ₿0.0000094	$0.006884 ₿0.0000083	$364.12K ₿7.94	$4.22M	$810.26K ₿0
3910	Wam WAM	$0.001192 ₿0.00000011	-6.15	$810.03K ₿71.92	$0.001284 ₿0.00000011	$0.001139 ₿0.00000011	$10.43K ₿3.19	$1.19M ₿113.83	$810.03K ₿71.92
3911	PlutusDAO PLS	$0.01666 ₿0.00000061	-0.38	$808.9K ₿6.63	$0.01673 ₿0.00000064	$0.01605 ₿0.00000060	$90.81 ₿0.21	$1.67M ₿61.18	$808.9K ₿6.63
3912	Finceptor FINC	$0.02572 ₿0.0000047	3.39	$808.51K ₿96.47	$0.02594 ₿0.0000047	$0.02482 ₿0.0000045	$20.75K ₿1.13	$2.58M ₿477.77	$808.51K ₿96.47
3913	Hydra HYDRA	$0.1993 ₿0.000011	-1.92	$806.38K ₿266.21	$0.2035 ₿0.000011	$0.1977 ₿0.000010	$77.34K ₿3.85	$0	$806.38K ₿266.21
3914	POWSCHE POWSCHE	$0.008069	-8.87	$806.02K	$0.008914	$0.008061	$132.67K	$806.02K	$806.02K
3915	Xpanse HZN	$0.004126 ₿0.00000074	-0.77	$805.69K ₿118.52	$0.004163 ₿0.00000075	$0.004028 ₿0.00000072	$60.92K ₿0.93	$1.01M ₿179.29	$805.69K ₿118.52
3920	Sagittarius SAGIT	$0.0008021	-2.32	$801.87K	$0.0008228	$0.0007781	$595.24	$801.87K	$801.87K
3921	Cheems CHEEMS	$0.0003281 ₿0.000000077	-4.23	$801.53K ₿189.6	$0.0003426 ₿0.000000083	$0.0003251 ₿0.000000058	$1.49K ₿10.09	$910.63K ₿215.41	$801.53K ₿189.6
3922	Leo LEO	$0.0008009	-4.92	$800.82K	$0.0008462	$0.0007751	$1.43K	$800.82K	$800.82K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3188 ₿0.0000030	$0.3032 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Biometric Financial BIOFI	$0.0001949 ₿0.000000022	-4.25	$799.52K ₿69.64	$0.0002081 ₿0.000000024	$0.0001927 ₿0.000000022	$5.93K ₿1.03	$1.95M ₿225	$799.52K ₿69.64
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.07 ₿0.00036	$33.08 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.22	$798.6K ₿26	$0.001447 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3928	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3532 ₿0.0000033	$0.3407 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	Solana Ecosystem Index SOLI	$6.39 ₿0.00010	3.01	$797.47K ₿12.51	$6.38 ₿0.00010	$6.2 ₿0.000076	$26.97 ₿0	$797.47K ₿12.51	$797.47K ₿12.51
3930	web3war FPS	$0.02232 ₿0.0000023	-0.31	$796.44K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$36.76K ₿0.18	$3.35M ₿360.19	$796.44K ₿42.12
3931	Interlay INTR	$0.003461 ₿0.00000064	-4.17	$796.01K ₿97.89	$0.00364 ₿0.00000065	$0.003457 ₿0.00000062	$83.4K ₿0.28	$3.46M ₿642.22	$796.01K ₿97.89
3932	Zoomer ZOOMER	$0.00001151 ₿0.00000000069	3.77	$797.05K ₿47.73	$0.00001156 ₿0.00000000072	$0.00001005 ₿0.00000000067	$56.44 ₿0.58	$797.05K ₿47.73	$797.05K ₿47.73
3933	TAOlie Coin TAOLIE	$0.0007934	-0.45	$793.47K	$0.0008497	$0.0007637	$2.32K	$793.47K	$793.47K
3934	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001703 ₿0.0000000000016	$0.0000001651 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3938	MBD Financials MBD	$0.00003036 ₿0.0000000056	-11.03	$787.8K ₿80.59	$0.00003437 ₿0.0000000059	$0.00002949 ₿0.0000000053	$37.62K ₿5.73	$1.21M ₿233.83	$787.8K ₿80.59
3939	Odin Liquidity Network ODIN	$0.004194	-1.20	$786.66K	$0.004265	$0.004046	$3.86K	$786.66K	$786.66K
3940	VCGamers VCG	$0.007857 ₿0.00000014	-0.73	$785.78K ₿14.82	$0.008351 ₿0.00000014	$0.007683 ₿0.00000013	$4.9K ₿0.01	$785.79K ₿14.82	$785.78K ₿14.82
3950	Kinetic Kollective NEBO	$0.6514 ₿0.000058	-0.84	$777.51K ₿69.42	$0.6569 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3951	Duck AI DUCKAI	$0.0007761	-14.48	$766.04K	$0.0009238	$0.0007195	$54.03K	$766.04K	$766.04K
3954	ZooKeeper ZOO	$0.001653 ₿0.000000083	-2.23	$774.23K ₿38.82	$0.001692 ₿0.000000084	$0.001623 ₿0.000000078	$324.7 ₿0.53	$799.06K ₿40.07	$774.23K ₿38.82
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04046 ₿0.00000038	$0.039 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	blinkdotfun BLINK	$0.0007731	-6.52	$772.84K	$0.0008289	$0.0007375	$36.72K	$772.84K	$772.84K
3957	Omni OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.19 ₿0.000011	$1.15 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3958	Planet Token PLANET	$0.0000009067 ₿0.0000000010	-0.16	$772.03K ₿885.41	$0.0000009082 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$135.26K ₿84.75	$906.72K ₿1.04K	$772.03K ₿885.41
3959	Aether Games AEG	$0.002013 ₿0.0000016	-4.56	$771.02K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$68.02K ₿3.1	$2.01M ₿1.65K	$771.02K ₿124.47
3961	Jupiter Project JUP	$0.0007705 ₿0.000000018	13.24	$770.56K ₿18.16	$0.0007741 ₿0.000000018	$0.0006564 ₿0.000000016	$35.36K ₿0.81	$770.56K ₿18.16	$770.56K ₿18.16
3964	Astrovault AXV	$0.008825 ₿0.0000023	-4.77	$767.27K ₿40.09	$0.009269 ₿0.0000023	$0.008834 ₿0.0000022	$6.56K ₿0.77	$1.93M ₿495.34	$767.27K ₿40.09
3965	Orcfax FACT	$0.004353 ₿0.00000031	-5.77	$766.82K ₿55.77	$0.004619 ₿0.00000033	$0.004214 ₿0.00000031	$7.88K ₿0.14	$4.35M ₿316.58	$766.82K ₿55.77
3967	Internet Doge IDOGE	$0.7669 ₿0.000018	-3.33	$766.49K ₿18.22	$0.7933 ₿0.000019	$0.745 ₿0.000017	$8.87 ₿0.18	$766.49K ₿18.22	$766.49K ₿18.22
3968	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3973	Spacebucks SBX	$0.0007631	1.84	$763.11K	$0.0008269	$0.0007475	$1.68K	$763.11K	$763.11K
3974	Wombat Exchange WOM	$0.003002 ₿0.00000060	-17.33	$762.83K ₿89.74	$0.003679 ₿0.00000063	$0.002723 ₿0.00000059	$19.02K ₿0.98	$3M ₿604.58	$762.83K ₿89.74
3975	Game Meteor Coin GMTO	$0.0001621	0	$762.71K	$0	$0	$8.46K	$16.11M	$762.71K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0105 ₿0.00000010	$0.009365 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	CLever CLEV	$6.48 ₿0.000097	-1.23	$762.58K ₿10.3	$6.57	$6.33	$5.41 ₿0.03	$8.06M ₿113	$762.58K ₿10.3
3978	STEPN Green Satoshi Token on BSC GST-BSC	$0.003594 ₿0.00000025	-2.37	$761.64K ₿46.39	$0.005498 ₿0.00000028	$0.003393 ₿0.00000024	$53.36K ₿0.33	$761.64K ₿46.39	$761.64K ₿46.39
3980	Blockchain Bets BCB	$0.0008671 ₿0.00000037	-3.32	$761.02K ₿328.45	$0.0009001 ₿0.00000039	$0.000835 ₿0.00000035	$573.23 ₿2.74	$761.02K ₿328.45	$761.02K ₿328.45
3981	CLAPCAT $CLAP	$0.0009295	-14.21	$760.5K	$0.001088	$0.0008021	$16.17K	$760.5K	$760.5K
3982	Ariva ARV	$0.00001047 ₿0.00000000063	-0.49	$760.25K ₿46.11	$0.00001076 ₿0.00000000063	$0.0000103 ₿0.00000000057	$28.48K ₿10.33	$981.21K ₿59.51	$760.25K ₿46.11
3983	Integritee TEER	$0.1909 ₿0.000010	-1.48	$759.63K ₿40.71	$0.1954 ₿0.000010	$0.19 ₿0.000010	$45.49K ₿0.54	$1.91M ₿102.34	$759.63K ₿40.71
3984	Pillar PLR	$0.002928 ₿0.000000076	-2.29	$759.59K ₿19.91	$0.002998 ₿0.000000084	$0.002865 ₿0.000000076	$603.29 ₿0.01	$2.34M ₿61.41	$759.59K ₿19.91
3985	Hop Protocol HOP	$0.01009 ₿0.00000079	-0.82	$759.44K ₿59.98	$0.01023 ₿0.00000080	$0.00972 ₿0.00000076	$5.34K ₿1.58	$10.1M ₿797.38	$759.44K ₿59.98
3987	BetSwirl BETS	$0.0002009 ₿0.000000010	1.60	$757.92K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$3.91K ₿0.1	$1.39M ₿75.51	$757.92K ₿50.73
3988	Parex PRX	$0.03793 ₿0.000010	-2.78	$757.44K ₿81.5	$0.03969 ₿0.000011	$0.03724 ₿0.000010	$141.01K ₿19.57	$1.57M ₿347.35	$757.44K ₿81.5
3990	Metaverser MTVT	$0.001298 ₿0.000000075	0.52	$756.97K ₿19.87	$0.0013 ₿0.000000076	$0.001274 ₿0.000000071	$120.94 ₿4.23	$2.56M ₿148.37	$756.97K ₿19.87
3991	Croak $CROAK	$0.0003681	-2.72	$756.83K	$0.0003838	$0.0003583	$295.64	$756.83K	$756.83K
3992	Dark MAGA DMAGA	$0.0007528	0.79	$755.64K	$0.0007573	$0.0007026	$501.61K	$755.64K	$755.64K
3993	Blinks.gg BGG1	$0.000754	-6.64	$755.32K	$0.0008108	$0.0007487	$150.41K	$755.32K	$755.32K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,324.69 ₿0.022	$2,010.78 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3996	BAI Stablecoin BAI	$1 ₿0.000014	-2.96	$752.14K ₿18.58	$1.03 ₿0.000014	$0.9899 ₿0.000014	$13.71K ₿0.92	$752.14K ₿18.58	$752.14K ₿18.58
3997	Amaterasu AMA	$0.007517	-5.45	$751.71K	$0.00795	$0.007347	$0.84	$751.71K	$751.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}