Result Page 31 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	Satoshi AI agent by Virtuals SAINT	$0.0007257	-3.89	$725.36K	$0.0007629	$0.0007218	$9.27K	$725.36K	$725.36K
3700	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3701	Elumia ELU	$0.001362 ₿0.00000016	-0.01*	$723.8K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$1.2M ₿128.27	$1.36M ₿168.39	$723.8K ₿89.44
3702	Smoovie Phone SP	$17.19	-7.14	$723.26K	$18.54	$16.88	$333.83	$723.26K	$723.26K
3703	Internet Doge IDOGE	$0.7231 ₿0.000018	-2.99	$722.65K ₿18.22	$0.7454 ₿0.000019	$0.7141 ₿0.000017	$16.81 ₿0.18	$722.65K ₿18.22	$722.65K ₿18.22
3704	Canxium CAU	$0.668 ₿0.00015	6.26	$721.8K ₿113.91	$0.7174 ₿0.00016	$0.6286 ₿0.00015	$46.84K ₿2.25	$854.46K ₿137.07	$721.8K ₿113.91
3705	Gym Network GYMNET	$0.005778 ₿0.00000028	-0.76	$721.16K ₿35.32	$0.005826 ₿0.00000028	$0.005698 ₿0.00000027	$1.21K ₿4.43	$3.04M ₿149.08	$721.16K ₿35.32
3706	clank.fun CLANKFUN	$0.000007209	6.89	$720.87K	$0.000007519	$0.00000654	$17.66K	$720.87K	$720.87K
3708	CryptoCart V2 CCV2	$0.7742 ₿0.000020	-1.88	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3709	Kava Swap SWP	$0.002998 ₿0.00000017	-0.02	$720.13K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$145.85K ₿1.02	$754.72K ₿44.21	$720.13K ₿36.11
3710	Blockchain Bets BCB	$0.0008204 ₿0.00000037	3.36	$719.94K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.09K ₿2.74	$719.94K ₿328.45	$719.94K ₿328.45
3713	Gameswap GSWAP	$0.08201 ₿0.000013	-12.62	$718.52K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$20.1K ₿1.7	$1.64M ₿260.94	$718.52K ₿114.3
3714	Lithium Finance LITH	$0.00008383 ₿0.000000024	22.60	$718.59K ₿146.33	$0.00008605 ₿0.000000027	$0.00006655 ₿0.000000024	$172.56K ₿9.4	$838.76K ₿245.66	$718.59K ₿146.33
3716	Vibe Cat VIBE	$0.0007317	-6.17	$718.57K	$0.0007926	$0.0006754	$16.48K	$718.57K	$718.57K
3718	Ertha ERTHA	$0.0005925 ₿0.000000040	0.11	$717.95K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.73M ₿6.47	$1.18M ₿81	$717.95K ₿49.09
3719	Web3 Workx WRKX	$0.008616 ₿0.00000016	-1.98	$717.87K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.57K ₿0.5	$8.62M ₿169.79	$717.87K ₿0
3720	Panda Swap PANDA	$0.0008075 ₿0.00000014	0.52	$717.22K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.73K ₿3.55	$717.22K ₿130.21	$717.22K ₿127.81
3721	Silent Notary UBSN	$0.00000449 ₿0.00000000015	4.30	$717.15K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$8.73K ₿0.62	$837.64K ₿28.23	$717.15K ₿24.17
3722	Mellow Man MELLOW	$0.01032	-8.01	$717.08K	$0.01195	$0.01029	$5.87K	$717.08K	$717.08K
3724	SafeCoin SAFE	$0.02291 ₿0.0000015	-9.54	$715.3K ₿49.01	$0.02536 ₿0.0000016	$0.02025 ₿0.0000012	$1.31 ₿0	$715.3K ₿49.01	$715.3K ₿49.01
3725	Major Frog MAJOR	$0.0007219	28.65	$714.43K	$0.0007276	$0.0005611	$3.82M	$714.43K	$714.43K
3726	Rainbow Bridged WBTC (Aurora) WBTC	$83,191	-2.11	$713.44K	$85,074	$80,694	$4.02K	$713.44K	$713.44K
3728	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3729	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3731	ZoidPay ZPAY	$0.001817 ₿0.00000021	4.16	$712.23K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$8.78K ₿6.69	$1.27M ₿154.01	$712.23K ₿86.25
3732	FLORK CTO FLORK	$0.0007581	2.75	$711.92K	$0.0007843	$0.000674	$127.89K	$711.92K	$711.92K
3734	aura AURA	$0.0007355	-1.92	$710.82K	$0.0007861	$0.0007221	$21.18K	$710.82K	$710.82K
3735	Polkadex PDEX	$0.09616 ₿0.000011	-15.58	$710.36K ₿84.81	$0.115 ₿0.000011	$0.09132 ₿0.000010	$114.33K ₿2.84	$710.36K ₿84.81	$710.36K ₿84.81
3736	Itheum ITHEUM	$0.001216 ₿0.00000020	-5.13	$709.58K ₿189.29	$0.001285 ₿0.00000021	$0.001214 ₿0.00000020	$43.7K ₿0.98	$1.22M ₿207.44	$709.58K ₿189.29
3737	BullPerks BLP	$0.02047 ₿0.0000014	-1.12	$709.23K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.49K ₿1.92	$6.06M ₿423.16	$709.23K ₿58.08
3738	Aston Martin Cognizant Fan Token AM	$0.2554 ₿0.000011	0.06	$708.95K ₿24.89	$0.2602 ₿0.000011	$0.2511 ₿0.000010	$28.16K ₿5.17	$2.56M ₿113.83	$708.95K ₿24.89
3739	Dyad DYAD	$0.999	0.01*	$708.48K	$0.9998	$0.9989	$104.76	$708.48K	$708.48K
3741	UBXS UBXS	$0.01308 ₿0.0000058	-2.44	$706.7K ₿314.59	$0.01358 ₿0.0000062	$0.01226 ₿0.0000054	$15.73K ₿11.98	$1.28M ₿570.54	$706.7K ₿314.59
3743	Deri Protocol DERI	$0.005364 ₿0.00000026	2.10	$703.82K ₿34.52	$0.005456 ₿0.00000027	$0.005223 ₿0.00000025	$86.95K ₿0.37	$2.62M ₿127.37	$703.82K ₿34.52
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1402 ₿0.0000016	$0.1361 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	AvaCoach AVAC	$0.0009323	-5.01	$703.19K	$0.0009825	$0.000926	$10.15K	$932.41K	$703.19K
3745	Ripples RPLS	$0.008271	4.98	$703.08K	$0.008298	$0.007831	$75.24K	$827.15K	$703.08K
3746	BitSong BTSG	$0.005824 ₿0.00000018	-0.67	$701.75K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$787.99 ₿0.01	$709.74K ₿22.77	$701.75K ₿21.57
3748	Nabox NABOX	$0.00000336 ₿0.00000000017	-2.82	$701.23K ₿36.78	$0.000003469 ₿0.00000000018	$0.00000335 ₿0.00000000014	$179.57 ₿3.91	$3.36M ₿176.33	$701.23K ₿36.78
3749	NeoTech NEOT	$0.002804	1.26	$701.03K	$0.002838	$0.002681	$28.52K	$701.03K	$701.03K
3750	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3751	MEME (Ordinals) MEME	$7.01 ₿0.00091	-1.01	$700.58K ₿91.82	$7.08 ₿0.0010	$6.98 ₿0.00067	$226.5K ₿20.22	$700.58K ₿91.82	$700.58K ₿91.82
3753	PowerPool Concentrated Voting Power CVP	$0.02157 ₿0.0000082	3.44	$699.79K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$69.24K ₿74.43	$2.16M ₿823.04	$699.79K ₿266.58
3754	Celer Bridged DAI (Astar) DAI	$1	0.18	$698.05K	$1.02	$0.997	$13.04	$698.05K	$698.05K
3756	Klayr KLY	$0.004357	-2.57	$696.49K	$0.004822	$0.004198	$5.03K	$826.04K	$696.49K
3757	Husky Avax HUSKY	$0.000000007885 ₿0.0000000000013	-6.49	$696.96K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.81K ₿1.91	$696.96K ₿116.44	$696.96K ₿116.44
3758	XY Finance XY	$0.01775 ₿0.0000028	-0.89	$696.8K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.85K ₿0.37	$1.78M ₿288.34	$696.8K ₿76.69
3759	Aether Games AEG	$0.001984 ₿0.0000016	-7.95	$696.6K ₿124.47	$0.002158 ₿0.0000017	$0.001932 ₿0.0000016	$153.13K ₿3.1	$2M ₿1.65K	$696.6K ₿124.47
3760	Precipitate.ai RAIN	$0.0006966 ₿0.00000016	-3.65	$696.6K ₿168.98	$0.0007292 ₿0.00000017	$0.0006935 ₿0.00000016	$2.79K ₿1.27	$696.6K ₿168.98	$696.6K ₿168.98
3761	Kaon KAON	$0.0001488 ₿0.00000012	-1.16	$696.83K ₿12.34	$0.0001553 ₿0.00000012	$0.0001436 ₿0.00000011	$85.5K ₿176.95	$2.23M ₿617.24	$696.83K ₿12.34
3762	Metaverser MTVT	$0.001194 ₿0.000000075	0.12	$696.49K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$457.2 ₿4.23	$2.35M ₿148.37	$696.49K ₿19.87
3765	Dfyn Network DFYN	$0.003602 ₿0.00000031	-1.18	$693.48K ₿61.19	$0.003645 ₿0.00000033	$0.003556 ₿0.00000029	$82.96K ₿5.57	$714.36K ₿63.04	$693.48K ₿61.19
3766	Connect CNCT	$0.008667	-7.54	$693.42K	$0.009413	$0.008644	$3.79K	$866.78K	$693.42K
3768	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.33	$692.42K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.62K ₿19.04	$692.42K ₿116.76	$692.42K ₿116.76
3769	Carlo CARLO	$0.0006921	12.65	$691.74K	$0.0006933	$0.0006139	$7.65K	$691.74K	$691.74K
3770	Amaterasu AMA	$0.006914	-4.44	$691.45K	$0.007254	$0.006764	$0.15	$691.45K	$691.45K
3772	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2478 ₿0.000010	-3.27	$690.2K ₿41.76	$0.2591 ₿0.000010	$0.2469 ₿0.000010	$114.54K ₿7.53	$2.48M ₿108.99	$690.2K ₿41.76
3773	CONDO CONDO	$0.00006894	-0.40	$689.35K	$0.00006933	$0.00006695	$215.96	$689.35K	$689.35K
3774	Bumper BUMP	$0.00352 ₿0.00000057	23.57	$688.76K ₿102.43	$0.003921 ₿0.00000058	$0.002821 ₿0.00000056	$3.35K ₿2.54	$879.94K ₿143.69	$688.76K ₿102.43
3775	StellaSwap STELLA	$0.01269 ₿0.00000098	-1.92	$688.33K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$31.16 ₿0.21	$688.33K ₿40.2	$688.33K ₿40.2
3776	Shitzu SHITZU	$0.002247 ₿0.000000018	-3.71	$688.33K ₿0	$0.002334 ₿0.000000021	$0.002194 ₿0.000000018	$15.37K ₿0.06	$688.33K ₿10.59	$688.33K ₿0
3777	BetSwirl BETS	$0.000168 ₿0.000000010	-47.48	$687.81K ₿50.73	$0.0003201 ₿0.000000010	$0.0001628 ₿0.000000010	$41.88 ₿0.1	$1.23M ₿75.51	$687.81K ₿50.73
3778	wanETH WANETH	$1,830.7 ₿0.050	0.23	$687.02K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$5.27K ₿0.21	$687.02K	$687.02K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4751 ₿0.0000056	$0.4225 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Aura Network [OLD] AURA	$0.01691 ₿0.00000076	0.82	$686.87K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.66 ₿0	$6.99M ₿321.19	$686.87K ₿31.56
3781	ATEHUN ATEHUN	$0.7559	-1.79	$686.34K	$0.7705	$0.734	$1.55K	$686.34K	$686.34K
3784	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005186 ₿0.00000000062	$0.00005073 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3785	Mynth MNT	$0.02039	-3.70	$685.68K	$0.02118	$0.01904	$94.83	$2.04M	$685.68K
3786	Fractal FCL	$0.005589 ₿0.00000015	-0.91	$685.2K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$2.65 ₿0.03	$1.36M ₿38.6	$685.2K ₿18.46
3787	Genius GENI	$0.000002269 ₿0.000000000074	16.73	$685.08K ₿20.61	$0.000002269 ₿0.000000000078	$0.00000128 ₿0.000000000066	$3.45K ₿0.03	$1.34M	$685.08K ₿20.61
3791	CHARLES CHARLES	$0.02271	2.39	$682.24K	$0.02338	$0.02218	$222.04	$682.24K	$682.24K
3792	B-cube.ai BCUBE	$0.03371 ₿0.0000035	-2.25	$680.09K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$518.86 ₿0.06	$1.67M ₿177.17	$680.09K ₿72.04
3793	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.22	$679.18K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$35.44K ₿0.85	$679.18K ₿30.01	$679.18K ₿30.01
3794	EvidenZ BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05488 ₿0.00000065	$0.04722 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3795	Revenue Coin RVC	$0.0007856 ₿0.000000046	-1.11	$677.43K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$28.39 ₿0.07	$1.36M ₿79.94	$677.43K ₿39.86
3797	Pajamas Cat PAJAMAS	$0.0006902 ₿0.000000064	3.88	$676.15K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$6.97K ₿2.74	$676.15K ₿65.08	$676.15K ₿0
3798	c0x CZRX	$0.004823 ₿0.00000019	-0.99	$676.02K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$676.02K ₿60.02	$676.02K ₿60.02
3799	Dogefather DOGEFATHER	$0.0006754	3.34	$675.08K	$0.0007052	$0.0006088	$18.63K	$675.08K	$675.08K
3800	Synthesizer Dog SYNDOG	$0.0007036	10.37	$675.03K	$0.0007655	$0.0006253	$34.09K	$675.03K	$675.03K
3801	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9949	-0.07	$674.91K	$0.9999	$0.9921	$711.01	$674.91K	$674.91K
3802	Fuku FUKU	$0.0006746	-1.44	$674.36K	$0.0007245	$0.0006638	$2.61K	$674.36K	$674.36K
3804	Multi Universe Central MUC	$0.001534	1.66	$673.75K	$0.001559	$0.001509	$1.92K	$1.53M	$673.75K
3807	Bonsai Coin BONSAICOIN	$0.00000003955	-0.47	$673.35K	$0.00000003994	$0.00000003952	$19.16	$31.76M	$673.35K
3808	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3809	Züs ZCN	$0.01386 ₿0.0000023	-10.94	$670.87K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.91K ₿0.05	$5.54M ₿931.55	$670.87K ₿112.72
3810	Tower TOWER	$0.0003583 ₿0.00000016	-0.77	$668.5K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$37.62K ₿14.49	$3.61M ₿1.63K	$668.5K ₿206.34
3811	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.59 ₿0.00010	$6.43 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3812	NUSA NUSA	$7.4 ₿0.00016	0.95	$666.93K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$83.34 ₿0	$833.04K ₿17.56	$666.93K ₿13.46
3813	Mimo Governance MIMO	$0.001169 ₿0.00000015	-0.46	$666.77K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$433.17 ₿0.02	$937.06K ₿125.34	$666.77K ₿81.45
3814	Gaia Everworld GAIA	$0.001577 ₿0.00000011	-1.08	$666.22K ₿46.42	$0.001598 ₿0.00000011	$0.00156 ₿0.00000010	$58.24K ₿0.61	$788.48K ₿56.48	$666.22K ₿46.42
3815	PIKA to PIKO ピカとピコ PIKA	$0.0008943	41.28	$659.92K	$0.0009333	$0.0005336	$12.11K	$659.92K	$659.92K
3816	Kuma Inu KUMA	$0.000000001681 ₿0.00000000000013	-0.97	$665.31K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3.13K ₿0.23	$826.28K ₿130.74	$665.31K ₿15.52
3817	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3819	NobleBlocks NOBL	$0.001105	-11.13	$662.96K	$0.001284	$0.0008315	$49.26K	$1.11M	$662.96K
3820	VCGamers VCG	$0.006628 ₿0.00000014	-1.79	$662.71K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$130.97 ₿0.01	$662.72K ₿14.82	$662.71K ₿14.82
3821	PUTinCoin PUT	$0.0003014 ₿0.000000017	16.61	$662.28K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.67 ₿0.03	$7.28M ₿411.22	$662.28K ₿39.5
3824	ForTube FOR	$0.001172 ₿0.00000037	-6.11	$661.1K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$19.36K ₿88.57	$1.17M ₿375.23	$661.1K ₿211.52
3827	GOOFY GOOFY	$0.0009434	2.74	$660.08K	$0.000969	$0.0008904	$482.47	$660.08K	$660.08K
3828	Ghost GHOST	$0.02435 ₿0.0000012	-9.26	$658.43K ₿31.13	$0.02744 ₿0.0000013	$0.02369 ₿0.0000012	$941.57 ₿0.06	$658.43K ₿31.13	$658.43K ₿31.13
3829	Suicune HSUI	$0.002689 ₿0.00000033	-5.77	$658.03K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.23K ₿0.31	$658.03K ₿396.55	$658.03K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}