Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007167	-0.84	$716.74K	$0.000726	$0.0007166	$166.91	$716.74K	$716.74K
3697	Antfarm Token ATF	$0.07292 ₿0.0000025	-1.92	$715.41K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$69.34 ₿0	$715.41K ₿24.7	$715.41K ₿24.7
3698	Kava Swap SWP	$0.002998 ₿0.00000017	0.04	$720.17K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$137.95K ₿1.02	$754.76K ₿44.21	$720.17K ₿36.11
3699	Gold Fever Native Gold NGL	$0.01744 ₿0.0000024	1.00	$715.24K ₿103.12	$0.02034 ₿0.0000025	$0.01657 ₿0.0000024	$44.78K ₿1.65	$3.49M ₿427.62	$715.24K ₿103.12
3700	Omira OMIRA	$0.007153	-1.88	$715.06K	$0.007369	$0.007138	$1.29K	$715.06K	$715.06K
3702	Internet Doge IDOGE	$0.7147 ₿0.000018	-0.27	$714.73K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$80.88 ₿0.18	$714.73K ₿18.22	$714.73K ₿18.22
3704	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3705	EARLY Radix EARLY	$0.000713	-3.32	$713.03K	$0.0007404	$0.0007142	$777.24	$713.03K	$713.03K
3706	PROOF Platform PROOF	$0.08702 ₿0.0000017	-4.02	$711.54K ₿0	$0.09072 ₿0.0000017	$0.08513 ₿0.0000017	$9.43K ₿0.13	$2.67M ₿176.12	$711.54K ₿0
3708	MEME (Ordinals) MEME	$7.11 ₿0.00091	0.19	$710.66K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$225.99K ₿20.22	$710.66K ₿91.82	$710.66K ₿91.82
3711	Dyad DYAD	$0.999	-0.06	$708.45K	$0.9996	$0.9989	$50.55	$708.45K	$708.45K
3717	Jarvis Reward Token JRT	$0.00178 ₿0.000000093	-1.84	$706.73K ₿37.19	$0.001849 ₿0.000000096	$0.001779 ₿0.000000090	$46.38 ₿0.02	$1.01M ₿52.92	$706.73K ₿37.19
3718	Silent Notary UBSN	$0.00000442 ₿0.00000000015	-6.54	$706.16K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.83K ₿0.62	$824.8K ₿28.23	$706.16K ₿24.17
3719	Aether Games AEG	$0.002029 ₿0.0000016	1.67	$705.66K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$173.26K ₿3.1	$2.03M ₿1.65K	$705.66K ₿124.47
3720	Kuma Inu KUMA	$0.000000001782 ₿0.00000000000013	6.22	$705.06K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.75K ₿0.23	$875.64K ₿130.74	$705.06K ₿15.52
3722	Litecoin Mascot LESTER	$0.000703	-6.60	$702.9K	$0.0007611	$0.0007141	$511.5K	$702.9K	$702.9K
3723	Polkadex PDEX	$0.09413 ₿0.000011	3.49	$702.3K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$149.34K ₿2.84	$702.3K ₿84.81	$702.3K ₿84.81
3725	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.80	$690.49K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.16K ₿19.04	$690.49K ₿116.76	$690.49K ₿116.76
3726	Celer Bridged DAI (Astar) DAI	$1.01	0.40	$700.7K	$1.03	$0.9969	$1.79K	$700.7K	$700.7K
3727	BullPerks BLP	$0.02022 ₿0.0000014	-0.87	$700.67K ₿58.08	$0.02044 ₿0.0000014	$0.02015 ₿0.0000014	$15.13K ₿1.92	$5.98M ₿423.16	$700.67K ₿58.08
3728	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3729	clank.fun CLANKFUN	$0.000006999	-1.57	$700.39K	$0.000007279	$0.000006989	$1.79K	$700.39K	$700.39K
3730	Nabox NABOX	$0.000003329 ₿0.00000000017	-0.58	$699.84K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$18.25 ₿3.91	$3.35M ₿176.33	$699.84K ₿36.78
3731	Rainbow Bridged WBTC (Aurora) WBTC	$81,651	-0.73	$699.73K	$83,338	$81,413	$987.27	$699.73K	$699.73K
3732	SteakHut Finance STEAK	$0.4094 ₿0.000012	-4.64	$699.39K ₿0	$0.4294 ₿0.000012	$0.4082 ₿0.000012	$1.02K ₿0.06	$2.05M ₿26.18	$699.39K ₿0
3733	Satoshi AI agent by Virtuals SAINT	$0.0006995	-1.91	$699.12K	$0.0007176	$0.0006972	$243.47	$699.12K	$699.12K
3735	KI XKI	$0.001176 ₿0.00000013	-3.70	$698.78K ₿70.95	$0.001223 ₿0.00000013	$0.001176 ₿0.00000012	$36.58 ₿0.02	$1.11M ₿123.94	$698.78K ₿70.95
3736	Vibe Cat VIBE	$0.0007114	-2.15	$698.74K	$0.001202	$0.0007034	$63.31K	$698.74K	$698.74K
3739	Griffain New Hedge Fund CITADAIL	$0.000695	-7.97	$695.09K	$0.0007582	$0.0006948	$18.02K	$695.09K	$695.09K
3740	Terraport TERRA	$0.00345 ₿0.00000028	-4.56	$694.29K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.84K ₿0.53	$2.22M ₿218	$694.29K ₿0
3742	Glorp GLORP	$0.0006973	-3.77	$697.36K	$0.0007296	$0.0007	$1.38K	$697.36K	$697.36K
3743	Major Frog MAJOR	$0.0007013	-1.50	$693.63K	$0.0007243	$0.0006983	$1.79M	$693.63K	$693.63K
3744	Itheum ITHEUM	$0.001188 ₿0.00000020	-1.09	$693.32K ₿189.29	$0.001203 ₿0.00000021	$0.001165 ₿0.00000020	$45.42K ₿0.98	$1.19M ₿207.44	$693.32K ₿189.29
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1389 ₿0.0000016	$0.1348 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Lithium Finance LITH	$0.00008082 ₿0.000000024	-19.66	$691.8K ₿146.33	$0.0001012 ₿0.000000027	$0.00007506 ₿0.000000024	$318.38K ₿9.4	$807.49K ₿245.66	$691.8K ₿146.33
3749	Amaterasu AMA	$0.006914	0	$691.45K	$0	$0	$0.15	$691.45K	$691.45K
3750	Metaverser MTVT	$0.001183 ₿0.000000075	-0.95	$689.78K ₿19.87	$0.001195 ₿0.000000076	$0.001178 ₿0.000000071	$412.11 ₿4.23	$2.33M ₿148.37	$689.78K ₿19.87
3752	MARS4 MARS4	$0.0001723 ₿0.000000027	11.01	$689.17K ₿108.67	$0.0001911 ₿0.000000029	$0.0001552 ₿0.000000025	$187.88K ₿2.98	$689.17K ₿108.67	$689.17K ₿108.67
3753	Mellow Man MELLOW	$0.009931	-2.95	$688.26K	$0.01026	$0.00991	$896.8	$688.26K	$688.26K
3754	aura AURA	$0.0007137	-1.77	$687.31K	$0.0007306	$0.0007121	$11.35K	$687.31K	$687.31K
3755	Panda Swap PANDA	$0.0007773 ₿0.00000014	-2.41	$687.42K ₿127.81	$0.000809 ₿0.00000016	$0.0007734 ₿0.00000013	$748.08 ₿3.55	$687.42K ₿130.21	$687.42K ₿127.81
3757	MIMO Parallel Governance Token MIMO	$0.0012 ₿0.00000015	1.44	$684.38K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$992.62 ₿0.02	$961.8K ₿125.34	$684.38K ₿81.45
3758	Wam WAM	$0.001006 ₿0.00000011	-6.62	$683.72K ₿71.92	$0.001081 ₿0.00000011	$0.001004 ₿0.00000011	$61.09K ₿3.19	$1.01M ₿113.83	$683.72K ₿71.92
3760	E4C E4C	$0.006952	65.88	$681.05K	$0.008191	$0.004163	$961.99K	$7M	$681.05K
3761	NobleBlocks NOBL	$0.001135	3.62	$679.71K	$0.001165	$0.001088	$3.1K	$1.13M	$679.71K
3762	Dfyn Network DFYN	$0.003537 ₿0.00000031	-1.73	$680.78K ₿61.19	$0.003636 ₿0.00000033	$0.003524 ₿0.00000029	$90.57K ₿5.57	$701.27K ₿63.04	$680.78K ₿61.19
3763	Aura Network [OLD] AURA	$0.01675 ₿0.00000076	-0.53	$679.95K ₿31.56	$0.01694 ₿0.00000079	$0.01669 ₿0.00000074	$49.18 ₿0	$6.92M ₿321.19	$679.95K ₿31.56
3764	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.14	$679.6K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.99K ₿0.85	$679.6K ₿30.01	$679.6K ₿30.01
3765	Bonsai Coin BONSAICOIN	$0.0000000399	-1.81	$679.36K	$0.00000004064	$0.0000000398	$104.88	$32.05M	$679.36K
3766	HatchyPocket HATCHY	$0.0006788 ₿0.000000028	-8.03	$678.87K ₿0	$0.0007381 ₿0.000000029	$0.0006768 ₿0.000000027	$534.42 ₿0.01	$678.87K ₿11.34	$678.87K ₿0
3767	CHARLES CHARLES	$0.02249	-1.15	$678.51K	$0.02294	$0.02237	$846.82	$678.51K	$678.51K
3768	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05437 ₿0.00000065	$0.04678 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3769	Tower TOWER	$0.000367 ₿0.00000016	-4.34	$678.19K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.39K ₿14.49	$3.67M ₿1.63K	$678.19K ₿206.34
3770	MOSS AI MOSS	$0.0007453	-16.93	$677.67K	$0.0009078	$0.0007424	$497.27K	$677.67K	$677.67K
3771	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3772	Klayr KLY	$0.004228	-2.89	$682.08K	$0.00439	$0.00419	$3.76K	$808.84K	$682.08K
3773	CONDO CONDO	$0.00006762	-0.91	$676.21K	$0.00006873	$0.00006762	$365	$676.21K	$676.21K
3774	Blinks.gg BGG1	$0.0006816	-4.29	$676.03K	$0.0007165	$0.0006746	$150.66K	$676.03K	$676.03K
3775	AurusX AX	$0.0679 ₿0.000012	5.87	$675.92K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$123.7 ₿2.63	$1.02M ₿381.54	$675.92K ₿36.3
3777	LoungeM LZM	$0.007058 ₿0.00000080	6.20	$674.7K ₿52.11	$0.007057 ₿0.00000089	$0.005515 ₿0.00000073	$3.02K ₿0.06	$7.06M ₿803.85	$674.7K ₿52.11
3778	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9939	-0.11	$674.21K	$0.9967	$0.9915	$319.41	$674.21K	$674.21K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4707 ₿0.0000056	$0.4186 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	B-cube.ai BCUBE	$0.0334 ₿0.0000035	0.03	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3781	Fractal FCL	$0.005502 ₿0.00000015	-0.63	$673.62K ₿18.46	$0.005593 ₿0.00000015	$0.005492 ₿0.00000014	$5.93 ₿0.03	$1.34M ₿38.6	$673.62K ₿18.46
3782	AvaCoach AVAC	$0.0008926	-4.98	$672.47K	$0.0009417	$0.0008889	$10.32K	$891.49K	$672.47K
3783	Verida Token VDA	$0.002614	-17.65	$672.56K	$0.003286	$0.002341	$23.96K	$2.57M	$672.56K
3784	StellaSwap STELLA	$0.0124 ₿0.00000098	-1.50	$672.42K ₿40.2	$0.0126 ₿0.0000010	$0.01235 ₿0.00000098	$52.76 ₿0.21	$672.42K ₿40.2	$672.42K ₿40.2
3785	wanETH WANETH	$1,795.84 ₿0.050	-0.54	$672.02K ₿0	$1,829.64 ₿0.051	$1,786.87 ₿0.050	$2.01K ₿0.21	$672.02K	$672.02K ₿0
3786	Revenue Coin RVC	$0.0007821 ₿0.000000046	-0.95	$671.59K ₿39.86	$0.000791 ₿0.000000046	$0.0007779 ₿0.000000045	$54.15 ₿0.07	$1.35M ₿79.94	$671.59K ₿39.86
3788	Compound 0x CZRX	$0.004792 ₿0.00000019	-0.28	$670.42K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$670.42K ₿60.02	$670.42K ₿60.02
3789	Ripples RPLS	$0.007873	-5.49	$669.94K	$0.008331	$0.007755	$91.43K	$788.17K	$669.94K
3790	VCGamers VCG	$0.006688 ₿0.00000014	-7.22	$668.8K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$6.62 ₿0.01	$668.81K ₿14.82	$668.8K ₿14.82
3791	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.51 ₿0.00010	$6.37 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3792	Nodle Network NODL	$0.000759 ₿0.00000012	3.78	$667.02K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$31.56K ₿2.13	$1.61M ₿1.11K	$667.02K ₿460.54
3793	SpaceFalcon FCON	$0.00003835 ₿0.0000000063	-0.63	$665.1K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$189.83K ₿4.43	$728.76K ₿121.61	$665.1K ₿110.99
3794	NUSA NUSA	$7.37 ₿0.00016	0.02	$664.92K ₿13.46	$7.37 ₿0.00017	$7.26 ₿0.00015	$301.16 ₿0	$830.51K ₿17.56	$664.92K ₿13.46
3795	Nvidia Tokenized Stock Defichain DNVDA	$5.46 ₿0.0067	-3.29	$664.72K ₿0	$5.65 ₿0.0068	$5.51 ₿0.0065	$18.16 ₿0.04	$664.72K	$664.72K ₿0
3796	BKOKFi BKOK	$0.05943	-1.85	$664.48K	$0.06712	$0.05617	$88.48K	$662.94K	$664.48K
3797	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3798	NeoTech NEOT	$0.002659	-5.00	$663.9K	$0.002802	$0.002653	$20.85K	$663.9K	$663.9K
3799	Crowns CWS	$0.1142 ₿0.0000081	1.05	$662.51K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.79K ₿6.56	$873.98K ₿62.74	$662.51K ₿47.56
3800	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2372 ₿0.000010	-4.14	$660.39K ₿41.76	$0.2495 ₿0.000010	$0.2307 ₿0.000010	$140.01K ₿7.53	$2.37M ₿108.99	$660.39K ₿41.76
3801	Concentrated Voting Power CVP	$0.02026 ₿0.0000082	-3.23	$656.11K ₿266.58	$0.02107 ₿0.0000086	$0.01988 ₿0.0000081	$42.63K ₿74.43	$2.03M ₿823.04	$656.11K ₿266.58
3804	DOSE DOSE	$0.0001997 ₿0.00000011	-0.01*	$653.12K ₿171.75	$0.0002043 ₿0.00000012	$0.0001957 ₿0.00000011	$73.67K ₿61.91	$997.86K ₿580.8	$653.12K ₿171.75
3805	BitSong BTSG	$0.005423 ₿0.00000018	-6.95	$653.65K ₿21.57	$0.005834 ₿0.00000019	$0.005421 ₿0.00000018	$545.54 ₿0.01	$661.09K ₿22.77	$653.65K ₿21.57
3806	Multi Universe Central MUC	$0.001487	-0.79	$653.02K	$0.001499	$0.001423	$1.74K	$1.49M	$653.02K
3807	Web3Frontier W3F	$3 ₿0.000023	39.29	$650.51K ₿5.01	$3.28 ₿0.000024	$2.04 ₿0.000022	$74.15K ₿0.85	$298.39M ₿2.3K	$650.51K ₿5.01
3809	GOOFY GOOFY	$0.0009318	-1.46	$652.28K	$0.0009472	$0.0009237	$15.46	$652.28K	$652.28K
3813	Shitzu SHITZU	$0.002127 ₿0.000000018	-4.20	$651.39K ₿0	$0.002226 ₿0.000000021	$0.002129 ₿0.000000018	$15.52K ₿0.06	$651.39K ₿10.59	$651.39K ₿0
3814	Husky Axax HUSKY	$0.000000007368 ₿0.0000000000013	-6.27	$650.79K ₿116.44	$0.000000007867 ₿0.0000000000015	$0.000000007341 ₿0.0000000000010	$304.38 ₿1.91	$650.79K ₿116.44	$650.79K ₿116.44
3817	Mendi Finance MENDI	$0.02318 ₿0.0000063	0.39	$650.34K ₿89.86	$0.02338 ₿0.0000076	$0.02302 ₿0.0000061	$5.67K ₿7.51	$2.32M ₿630.2	$650.34K ₿89.86
3818	Gaia Everworld GAIA	$0.001539 ₿0.00000011	-2.14	$650.45K ₿46.42	$0.001575 ₿0.00000011	$0.001535 ₿0.00000010	$58.97K ₿0.61	$769.81K ₿56.48	$650.45K ₿46.42
3819	GOB•IS•GOB•IS•GOB ◨	$0.0004178	-0.66	$651.34K	$0.0004228	$0.0004165	$13.03K	$651.34K	$651.34K
3820	Aston Martin Cognizant Fan Token AM	$0.2342 ₿0.000011	-71.77	$649.54K ₿24.89	$0.8399 ₿0.000011	$0.2327 ₿0.000010	$238.52K ₿5.17	$2.34M ₿113.83	$649.54K ₿24.89
3822	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	0.11	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3823	Aston Villa Fan Token AVL	$0.3903 ₿0.000019	-0.73	$647.26K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$20.85K ₿13.7	$3.9M ₿192.33	$647.26K ₿24.07
3824	Kekistan KEK	$0.00000154	-9.66	$645.66K	$0.000001769	$0.000001509	$32.96K	$645.66K	$645.66K
3825	Integritee TEER	$0.1622 ₿0.000010	-1.02	$645.27K ₿40.71	$0.164 ₿0.000010	$0.1621 ₿0.000010	$5.74K ₿0.54	$1.62M ₿102.34	$645.27K ₿40.71
3826	VIKITA VIKITA	$0.000645	0.57	$645.09K	$0.0006483	$0.0006412	$19.01	$645.09K	$645.09K
3827	Bitbama BAMA	$0.00137	-17.77	$644.98K	$0.001671	$0.001333	$11.44K	$644.98K	$644.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}