Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	Shifu SHIFU	$0.000008209	-1.53	$750.44K	$0.000008369	$0.00000813	$1.43K	$819.59K	$750.44K
3801	Zeitgeist ZTG	$0.008251 ₿0.00000087	-2.86	$750.14K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.6K ₿0.4	$938.96K ₿94.08	$750.14K ₿20.45
3802	Litecoin Mascot LESTER	$0.0007467	6.12	$746.69K	$0.0007607	$0.000689	$942.62K	$746.69K	$746.69K
3804	Cyberdoge CDOGE	$0.0007487	6.12	$748.57K	$0.0007605	$0.0006795	$2.61K	$748.57K	$748.57K
3806	MBD Financials MBD	$0.00002877 ₿0.0000000056	-3.17	$746.67K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.53K ₿5.73	$1.15M ₿233.83	$746.67K ₿80.59
3807	BAI Stablecoin BAI	$1 ₿0.000014	-0.26	$746.56K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.63K ₿0.92	$746.56K ₿18.58	$746.56K ₿18.58
3809	Enjinstarter EJS	$0.00018 ₿0.00000012	1.14	$745.17K ₿478.75	$0.0001811 ₿0.00000012	$0.0001778 ₿0.00000011	$17.19K ₿5	$888.79K ₿593.39	$745.17K ₿478.75
3811	Fuku FUKU	$0.0008081	58.38	$810.21K	$0.0008102	$0.0004837	$21.52K	$810.21K	$810.21K
3816	Wombat WOMBAT	$0.0002309 ₿0.000000038	27.16	$739.98K ₿123.69	$0.0002309 ₿0.000000042	$0.0001791 ₿0.000000037	$1.05K ₿3.17	$2.31M ₿385.98	$739.98K ₿123.69
3817	DefiPlaza DFP2	$0.01113 ₿0.00000094	0.67	$739.95K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.77K ₿0.39	$739.95K ₿63.28	$739.95K ₿63.04
3820	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3821	Celer Bridged WETH (Astar) WETH	$1,788.7	-0.14	$739.03K	$1,819.17	$1,754.93	$14.74K	$739.03K	$739.03K
3822	CLAPCAT $CLAP	$0.0008782	19.79	$737.55K	$0.001035	$0.0007267	$22.67K	$737.55K	$737.55K
3824	Script Network SCPT	$0.0009499 ₿0.00000057	-5.85	$736.66K ₿152.82	$0.001026 ₿0.00000064	$0.0009415 ₿0.00000055	$176.54K ₿30.33	$933.04K ₿580.51	$736.66K ₿152.82
3825	Fcode AI FCOD	$0.002454	-4.18	$736.25K	$0.002565	$0.002423	$3.35K	$2.45M	$736.25K
3826	PIKA to PIKO ピカとピコ PIKA	$0.0009976	-9.64	$736.08K	$0.001104	$0.0009754	$1.25K	$736.08K	$736.08K
3827	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.14	-0.82	$735.48K	$1,823.41	$1,753.74	$70.9K	$735.48K	$735.48K
3828	AGIX AGX	$0.007359 ₿0.0000077	-2.19	$734.75K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.06K ₿11.28	$734.75K ₿770.68	$734.75K ₿0
3829	Odin Liquidity Network ODIN	$0.003918	2.23	$734.45K	$0.003949	$0.003817	$7.04K	$734.45K	$734.45K
3831	GHOST by McAfee GHOST	$0.02704 ₿0.0000012	2.80	$734.16K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.58K ₿0.06	$734.16K ₿31.13	$734.16K ₿31.13
3834	Fishkoin KOIN	$0.00000003762 ₿0.0000000000055	-0.10	$727.9K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.43 ₿0.33	$727.9K ₿115.81	$727.9K ₿0
3836	Piggy PIGGY	$0.00001151	-1.18	$727.38K	$0.00001178	$0.00001132	$607.83	$727.38K	$727.38K
3837	Lithium Finance LITH	$0.00008488 ₿0.000000024	-3.55	$738.45K ₿146.33	$0.00008846 ₿0.000000027	$0.00007917 ₿0.000000024	$190.88K ₿9.4	$861.93K ₿245.66	$738.45K ₿146.33
3839	NAGA NGC	$0.009307 ₿0.00000062	-3.81	$725.12K ₿49.11	$0.0105 ₿0.00000064	$0.009307 ₿0.00000060	$180.96K ₿1.94	$725.12K ₿49.11	$725.12K ₿49.11
3841	Kuma Inu KUMA	$0.000000001826 ₿0.00000000000013	1.26	$723.97K ₿15.52	$0.000000001832 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$23.76K ₿0.23	$898.92K ₿130.74	$723.97K ₿15.52
3842	Gameswap GSWAP	$0.08252 ₿0.000013	0.24	$723K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$23.6K ₿1.7	$1.65M ₿260.94	$723K ₿114.3
3843	YieldBricks YBR	$0.002874	2.93	$731.64K	$0.003009	$0.002728	$8.43K	$2.91M	$731.64K
3844	Shyft Network SHFT	$0.0003244 ₿0.00000012	-5.86	$721.74K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$14.87K ₿0.81	$817.11K ₿311.19	$721.74K ₿140.91
3845	Ariva ARV	$0.000009939 ₿0.00000000063	-0.86	$721.24K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$28.98K ₿10.33	$930.86K ₿59.51	$721.24K ₿46.11
3846	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.92 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3847	Kintsugi KINT	$0.2207 ₿0.000016	2.25	$721.12K ₿37.48	$0.2215 ₿0.000017	$0.2048 ₿0.000015	$35.8K ₿0.58	$2.18M ₿166.26	$721.12K ₿37.48
3848	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3852	Gemini GEMINI	$0.0007175	-1.21	$717.5K	$0.0007523	$0.0006991	$1.16K	$717.5K	$717.5K
3853	Blink Galaxy GQ	$0.0001123 ₿0.000000018	0.67	$717.32K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$29.18K ₿36.37	$731.82K ₿122.07	$717.32K ₿117.23
3854	Quick Intel QKNTL	$0.008965 ₿0.00000098	-14.85	$716.9K ₿78.88	$0.01052 ₿0.0000010	$0.008627 ₿0.00000098	$8.39K ₿0.36	$717.28K ₿78.92	$716.9K ₿78.88
3856	Cheems CHEEMS	$0.0002929 ₿0.000000077	-7.39	$715.64K ₿189.6	$0.0003424 ₿0.000000083	$0.0002854 ₿0.000000058	$14.22K ₿10.09	$813.04K ₿215.41	$715.64K ₿189.6
3857	supercycle(real) SUPERCYCLE	$0.0007208	20.64	$715.57K	$0.0007868	$0.0005971	$43.23K	$715.57K	$715.57K
3858	OctonetAI OCTO	$0.007152	-16.27	$711.62K	$0.008592	$0.007011	$18.04K	$711.62K	$711.62K
3859	MainnetZ NETZ	$0.0006501 ₿0.00000045	-7.42	$715.14K ₿130.99	$0.0007022 ₿0.00000054	$0.0006501 ₿0.00000044	$127.78 ₿5.35	$715.14K ₿499.63	$715.14K ₿130.99
3860	Mellow Man MELLOW	$0.0103	5.54	$714.56K	$0.01038	$0.009668	$2.68K	$714.56K	$714.56K
3861	VCGamers VCG	$0.007141 ₿0.00000014	0.16	$714.18K ₿14.82	$0.007304 ₿0.00000014	$0.006963 ₿0.00000013	$903.93 ₿0.01	$714.19K ₿14.82	$714.18K ₿14.82
3862	Rangers Protocol Gas RPG	$0.07671 ₿0.000027	0.65	$713.96K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.34 ₿2.65	$1.61M ₿584.34	$713.96K ₿258.95
3863	Internet Doge IDOGE	$0.7133 ₿0.000018	-1.66	$713.39K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$11.57 ₿0.18	$713.39K ₿18.22	$713.39K ₿18.22
3866	Slopfather FATHA	$0.0007124	-14.49	$712.44K	$0.0008361	$0.0007124	$701.36K	$712.44K	$712.44K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005766 ₿0.0000000060	$0.0005539 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3873	SUGAR BUSH SUGAR	$0.0007429	-0.94	$715.73K	$0.0007664	$0.0007294	$177.02K	$715.73K	$715.73K
3874	Champignons of Arborethia CHAMPZ	$0.000709 ₿0.00000010	-9.50	$707.93K ₿94.8	$0.0007849 ₿0.00000010	$0.0006944 ₿0.000000094	$158.5 ₿0.18	$707.93K ₿101.44	$707.93K ₿94.8
3875	Bware INFRA	$0.1479 ₿0.000016	0.46	$708.76K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$79.89K ₿3.81	$14.79M ₿1.61K	$708.76K ₿67.98
3876	CHARLES CHARLES	$0.02356	-4.64	$707.73K	$0.02472	$0.02318	$792.35	$707.73K	$707.73K
3877	Mind MND	$0.007308 ₿0.0000017	-11.04	$707.15K ₿174.68	$0.008358 ₿0.0000020	$0.007171 ₿0.0000017	$32.09K ₿1.47	$729.05K ₿179.43	$707.15K ₿174.68
3879	wanETH WANETH	$1,806.18 ₿0.050	0.06	$706.71K ₿0	$1,825.39 ₿0.051	$1,750.1 ₿0.050	$4.47K ₿0.21	$706.71K	$706.71K ₿0
3881	Alpha Impact FOLO	$0.00242 ₿0.00000013	0.65	$706.19K ₿37.74	$0.002471 ₿0.00000013	$0.002332 ₿0.00000012	$39.11 ₿0.01	$1.03M ₿55.19	$706.19K ₿37.74
3882	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-1.37	$705.88K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$8.64 ₿0.57	$705.88K ₿74.52	$705.88K ₿0
3883	Polkaswap PSWAP	$0.000202 ₿0.000000031	3.68	$705.27K ₿114.78	$0.0002162 ₿0.000000032	$0.0001946 ₿0.000000023	$1.06K ₿0.2	$2.02M ₿319.8	$705.27K ₿114.78
3885	BetSwirl BETS	$0.000171 ₿0.000000010	-7.53	$702.96K ₿50.73	$0.0001867 ₿0.000000010	$0.000165 ₿0.000000010	$1.06K ₿0.1	$1.25M ₿75.51	$702.96K ₿50.73
3886	BitSong BTSG	$0.005817 ₿0.00000018	-5.41	$701.27K ₿21.57	$0.006263 ₿0.00000019	$0.005725 ₿0.00000018	$1.07K ₿0.01	$709.26K ₿22.77	$701.27K ₿21.57
3888	BiFi BIFI	$0.001196 ₿0.000000081	-3.85	$699.67K ₿45.4	$0.001246 ₿0.000000083	$0.001184 ₿0.000000077	$71.82K ₿0.57	$1.19M ₿80.79	$699.67K ₿45.4
3889	Shikoku SHIK	$0.000000000739 ₿0.000000000000027	11.26	$699.06K ₿25.68	$0.000000000753 ₿0.000000000000027	$0.000000000664 ₿0.000000000000026	$9.38K ₿0.02	$699.06K ₿25.68	$699.06K ₿25.68
3891	IXO IXO	$0.008044 ₿0.0000010	-0.95	$697.27K ₿92.93	$0.008202 ₿0.0000011	$0.007842 ₿0.00000098	$157.88 ₿0.07	$1.02M ₿135.43	$697.27K ₿92.93
3892	Göztepe S.K. Fan Token GOZ	$0.2123 ₿0.000017	-0.02	$696.99K ₿41.8	$0.2156 ₿0.000018	$0.2104 ₿0.000016	$53.73K ₿7.9	$1.49M ₿123.49	$696.99K ₿41.8
3893	peg-eUSD PEUSD	$0.5399 ₿0.000013	-2.81	$696.61K ₿51.96	$0.5555 ₿0.000013	$0.5351 ₿0.000013	$5.34K ₿0.73	$696.61K ₿51.96	$696.61K ₿51.96
3896	Mendi Finance MENDI	$0.02403 ₿0.0000063	6.94	$695.57K ₿89.86	$0.02432 ₿0.0000076	$0.02235 ₿0.0000061	$11.04K ₿7.51	$2.4M ₿630.2	$695.57K ₿89.86
3897	Hummingbot HBOT	$0.001256 ₿0.000000047	2.65	$695.34K ₿26	$0.001322 ₿0.000000050	$0.001211 ₿0.000000047	$1.56K ₿0	$1.26M ₿47.9	$695.34K ₿26
3898	Celer Bridged DAI (Astar) DAI	$0.9996	0.01*	$694.33K	$0.9997	$0.9995	$1.81	$694.33K	$694.33K
3900	Carlo CARLO	$0.0006924	-5.66	$691.91K	$0.0007738	$0.0006912	$9.05K	$691.91K	$691.91K
3901	Sora XOR	$0 ₿0.0000000017	-7.74	$691.45K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$43.93K ₿3.33	$691.45K ₿34.32	$691.45K ₿34.27
3903	NobleBlocks NOBL	$0.001152	-0.91	$690.51K	$0.001185	$0.001122	$3K	$1.15M	$690.51K
3904	CRT AI Network CRTAI	$0.001484	-7.55	$690.44K	$0.001649	$0.001423	$158.51K	$829.52K	$690.44K
3906	Hercules Token TORCH	$0.2183	6.74	$689.27K	$0.2194	$0.1957	$5.49K	$1.85M	$689.27K
3907	Jarvis Reward Token JRT	$0.001737 ₿0.000000093	0.67	$689.95K ₿37.19	$0.001778 ₿0.000000096	$0.001676 ₿0.000000090	$30.68 ₿0.02	$981.67K ₿52.92	$689.95K ₿37.19
3909	NUSA NUSA	$7.61 ₿0.00016	0.16	$688.4K ₿13.46	$7.68 ₿0.00017	$7.47 ₿0.00015	$1.75K ₿0	$858.78K ₿17.56	$688.4K ₿13.46
3910	Agent S S	$0.0006876	-15.07	$696.27K	$0.000879	$0.0006708	$35.36K	$696.27K	$696.27K
3911	Envision Labs VIS	$0.01251	-1.68	$687.66K	$0.01296	$0.01208	$1.03K	$1.25M	$687.66K
3913	MILLI MILLI	$0.000002309 ₿0.000000000065	7.65	$687.02K ₿0	$0.000002399 ₿0.000000000071	$0.00000212 ₿0.000000000056	$59.47K ₿1.74	$687.02K ₿19.52	$687.02K ₿0
3914	LIT LIT	$0.00001343 ₿0.00000000061	-0.99	$686.17K ₿31.36	$0.00005872 ₿0.00000000062	$0.00005744 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3915	Major Frog MAJOR	$0.0006927	-3.82	$685.1K	$0.0007481	$0.00068	$96.95K	$685.1K	$685.1K
3918	STEPN Green Satoshi Token on BSC GST-BSC	$0.003234 ₿0.00000025	-2.48	$683.8K ₿46.39	$0.003323 ₿0.00000028	$0.003079 ₿0.00000024	$18.93K ₿0.33	$683.8K ₿46.39	$683.8K ₿46.39
3919	Kibble KIBBLE	$0.003845 ₿0.00000063	-0.56	$683.61K ₿0	$0.003926 ₿0.00000074	$0.003728 ₿0.00000052	$4.22K ₿5.24	$1.3M ₿639.21	$683.61K ₿0
3921	bitSmiley SMILE	$0.02795	-0.27	$683.57K	$0.02875	$0.02738	$148.18K	$5.87M	$683.57K
3922	Sommelier SOMM	$0.002032 ₿0.0000023	-5.78	$683.56K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$23.1K ₿1.44	$1.02M ₿1.16K	$683.56K ₿665.5
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2893 ₿0.0000030	$0.2751 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	ZoidPay ZPAY	$0.001738 ₿0.00000021	7.24	$682.55K ₿86.25	$0.001813 ₿0.00000024	$0.001613 ₿0.00000021	$11.63K ₿6.69	$1.22M ₿154.01	$682.55K ₿86.25
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.54 ₿0.00036	$30.01 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	HAMI $HAMI	$0.0006821 ₿0.000000069	1.60	$679.92K ₿0	$0.0006904 ₿0.000000080	$0.0006702 ₿0.000000060	$134.85K ₿4.45	$679.92K	$679.92K ₿0
3929	DataBot DATA	$0.0007344 ₿0.000000029	5.22	$679.86K ₿27.86	$0.0007456 ₿0.000000029	$0.000698 ₿0.000000027	$620.46 ₿0.13	$734.49K ₿29.66	$679.86K ₿27.86
3930	Web3 Whales W3W	$0.007258 ₿0.00000090	-0.74	$679.21K ₿0	$0.007334 ₿0.00000091	$0.00721 ₿0.00000088	$231.14 ₿0.1	$694.59K ₿90.22	$679.21K ₿0
3931	ATEHUN ATEHUN	$0.747	2.42	$678.15K	$0.7813	$0.7293	$3.21K	$678.15K	$678.15K
3934	Pussy Financial PUSSY	$0.000003099 ₿0.00000000015	-0.84	$675.76K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$10.57 ₿0.01	$1.3M ₿63.63	$675.76K ₿33.09
3935	Deep Whales AI DEEPAI	$0.006763	-9.14	$676.39K	$0.007453	$0.006751	$1.87K	$676.39K	$676.39K
3936	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	-0.03	$676.12K	$0.999	$0.994	$1.24K	$676.12K	$676.12K
3937	Terraport TERRA	$0.0033 ₿0.00000028	-5.45	$675.34K ₿0	$0.003496 ₿0.00000030	$0.002986 ₿0.00000027	$4.16K ₿0.53	$2.12M ₿218	$675.34K ₿0
3938	Wombat Exchange WOM	$0.002657 ₿0.00000060	-8.61	$675.23K ₿89.74	$0.002938 ₿0.00000063	$0.002641 ₿0.00000059	$12.6K ₿0.98	$2.66M ₿604.58	$675.23K ₿89.74
3939	Husky Axax HUSKY	$0.000000007638 ₿0.0000000000013	-1.51	$675.13K ₿116.44	$0.000000007949 ₿0.0000000000015	$0.000000007352 ₿0.0000000000010	$804.61 ₿1.91	$675.13K ₿116.44	$675.13K ₿116.44
3941	Akropolis KAON	$0.0001439 ₿0.00000012	10.53	$674.05K ₿12.34	$0.0001748 ₿0.00000012	$0.0001299 ₿0.00000011	$199.56K ₿176.95	$2.16M ₿617.24	$674.05K ₿12.34
3943	Polkamarkets POLK	$0.006715 ₿0.00000057	-3.84	$671.58K ₿57.17	$0.007523 ₿0.00000065	$0.006492 ₿0.00000055	$156.88K ₿3.84	$671.58K ₿57.17	$671.58K ₿57.17
3944	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3946	tooker kurlson TOOKER	$0.0006867 ₿0.00000032	-4.11	$667.35K ₿0	$0.0007264 ₿0.00000048	$0.000669 ₿0.00000031	$77.11K ₿32.13	$667.35K ₿349.35	$667.35K ₿0
3948	Paca AI PACA	$0.0008831	-4.34	$665.63K	$0.0009247	$0.0008609	$79.89K	$1.06M	$665.63K
3950	MARS4 MARS4	$0.0001654 ₿0.000000027	-8.65	$662.77K ₿108.67	$0.0001886 ₿0.000000029	$0.000162 ₿0.000000025	$86.1K ₿2.98	$662.77K ₿108.67	$662.77K ₿108.67
3953	Bop Cat BOP	$0.0006623	23.03	$657.94K	$0.0008328	$0.0005144	$77.21K	$657.94K	$657.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}