Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6421	Spintria SP	$0.00307	-1.59	$158.42K	$0.003181	$0.003035	$6.52K	$2.73M	$158.42K
6422	AIRENE by Virtuals AIRENE	$0.000158	-5.51	$158.15K	$0.0001729	$0.000158	$366.65	$158.15K	$158.15K
6425	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6427	Meme Alliance MMA	$0.001842 ₿0.00000021	-3.08	$157.62K ₿15.22	$0.001977 ₿0.00000024	$0.001844 ₿0.00000014	$1.35 ₿4.63	$184.47K ₿21.88	$157.62K ₿15.22
6428	Gemini GEMINI	$0.0001575	-1.01	$157.53K	$0.0001679	$0.0001552	$352.66	$157.53K	$157.53K
6432	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004649 ₿0.000000048	$0.004492 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6433	Wormhole Bridged USDC (Fantom) USDC	$0.1111	-14.48	$157.33K	$0.1299	$0.05381	$316.19	$157.33K	$157.33K
6434	Black Agnus FTW	$0.000000002621	-1.34	$157.32K	$0.000000002671	$0.000000002604	$189.09	$157.32K	$157.32K
6436	VPS Ai VPS	$0.001779 ₿0.00000060	-3.84	$156.65K ₿52.92	$0.001897 ₿0.00000066	$0.001779 ₿0.00000051	$362.95 ₿1.81	$177.93K ₿60.1	$156.65K ₿52.92
6437	Rainbow Token RBW	$0.0006229 ₿0.00000073	-8.04	$156.49K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$419.61 ₿9.15	$623.79K ₿725.8	$156.49K ₿170.46
6445	ProtoKOLs KOL	$0.01561	-0.66	$155.94K	$0.01573	$0.01559	$14.99	$155.94K	$155.94K
6448	Hypersign Identity Token HID	$0.004578 ₿0.00000079	-1.24	$155.62K ₿26.8	$0.004643 ₿0.00000079	$0.004572 ₿0.00000077	$10.2 ₿0.36	$228.86K ₿39.41	$155.62K ₿26.8
6452	Paysenger EGO EGO	$0.0007698 ₿0.00000098	-5.58	$155.17K ₿90.01	$0.0008153 ₿0.00000099	$0.0007525 ₿0.00000096	$79.94K ₿51.05	$249.8K ₿494.04	$155.17K ₿90.01
6453	The Resistance Cat $RECA	$0.01579	2.74	$155.13K	$0.01604	$0.01476	$586.21	$157.27K	$155.13K
6454	BitCone CONE	$0.0000002638 ₿0.000000000077	-6.31	$154.98K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002642 ₿0.000000000077	$425.58 ₿0.15	$160.42K ₿47.18	$154.98K ₿45.96
6457	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2609 ₿0.0000027	$0.1453 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6458	YouSim YOUSIM	$0.0001546	-2.10	$154.62K	$0.0001615	$0.0001492	$888.55	$154.62K	$154.62K
6460	FATGF FATGF	$0.0001573	-2.28	$154.48K	$0.0001661	$0.0001572	$2.13K	$154.48K	$154.48K
6462	catownkimono COK	$0.0000001585	20.22	$154.36K	$0.000000159	$0.000000129	$74.17K	$154.36K	$154.36K
6466	AI ROCKET by Virtuals ROCKET	$0.0001617	-6.51	$153.74K	$0.0001835	$0.0001576	$3.4K	$161.49K	$153.74K
6467	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6475	Guanciale by Virtuals GUAN	$0.0001599	3.25	$153.31K	$0.0001601	$0.0001538	$56.3K	$153.31K	$153.31K
6481	littlemanyu MANYU	$0.0001529	-0.90	$152.79K	$0.0001579	$0.0001495	$12.3K	$152.79K	$152.79K
6489	VEMP Horizon VEMP	$0.0003027 ₿0.00000011	0.04	$151.19K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.66K ₿3.37	$151.19K ₿92.16	$151.19K ₿31.51
6497	Paca AI PACA	$0.0001999	2.01	$150.62K	$0.000204	$0.0001933	$654.03	$239.81K	$150.62K
6502	Chad Coin CHAD	$0.0000006391 ₿0.000000000086	-0.75	$150.21K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006387 ₿0.000000000085	$93.97 ₿0.53	$150.21K ₿20.29	$150.21K ₿20.29
6503	Ring AI RING	$0.001501 ₿0.0000045	7.66	$150.17K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.76K ₿14.78	$150.17K ₿451.19	$150.17K ₿0
6504	HUA HUA HUAHUA	$0.0001516	-0.62	$150.04K	$0.0001555	$0.0001511	$103.29	$150.04K	$150.04K
6506	Intrepid Token INT	$1.91 ₿0.00011	-0.76	$149.95K ₿15.84	$1.96	$1.91	$194.92 ₿0.09	$190.96K ₿19.84	$149.95K ₿15.84
6510	Aimonica Brands AIMONICA	$0.0001498	-5.69	$149.52K	$0.0001621	$0.0001495	$152.82K	$149.52K	$149.52K
6514	Scotty Beam SCOTTY	$0.0003038 ₿0.000000084	-0.46	$149.11K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$17.41K ₿7.38	$227.85K ₿63.66	$149.11K ₿40.54
6515	Terminal TERMINAL	$0.0001753	-1.60	$149.08K	$0.0001794	$0.0001753	$350.65	$175.41K	$149.08K
6519	CrossWallet CWT	$0.00119 ₿0.00000011	-1.52	$148.85K ₿14.48	$0.001213 ₿0.00000011	$0.001189 ₿0.00000011	$22.41 ₿0.25	$148.85K ₿14.48	$148.85K ₿14.48
6524	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6527	Lyra Finance LYRA	$0.0002376 ₿0.0000017	-0.40	$148.19K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002377 ₿0.0000017	$3.81 ₿0.75	$237.63K ₿1.78K	$148.19K ₿1.42K
6535	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.103 ₿0.0000010	$0.09724 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6553	This Is My Iguana TIMI	$0.0001551	-0.67	$146.25K	$0.0001594	$0.0001536	$18.86	$146.25K	$146.25K
6556	Aped APED	$0.146 ₿0.0000058	-6.26	$146.05K ₿0	$0.1569 ₿0.0000058	$0.1459 ₿0.0000050	$2.85K ₿4.35	$146.05K ₿5.84	$146.05K ₿0
6557	COCO COIN COCO	$0.000004269	4.54	$146.03K	$0.000004279	$0.00000405	$3.49K	$146.03K	$146.03K
6561	Javsphere JAV	$0.0004912	1.10	$145.72K	$0.0004935	$0.0004817	$1.43K	$396.22K	$145.72K
6564	TiFi TIFI	$0.000000003095 ₿0.00000000000040	-1.56	$145.52K ₿27.73	$0.000000003158 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$71.69 ₿2.24	$2.24M ₿324.93	$145.52K ₿27.73
6568	ADA ADASOL	$0.0001472 ₿0.000000044	0.19	$145.27K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$55.98K ₿2.94	$145.27K ₿45.07	$145.27K ₿0
6572	PIGU PIGU	$0.000001439	-2.86	$144.42K	$0.000001509	$0.000001419	$2.03	$144.42K	$144.42K
6575	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6576	TORSY TORSY	$0.0002297	-4.17	$144.09K	$0.0002397	$0.000214	$668.45	$144.09K	$144.09K
6583	KI XKI	$0.0002299 ₿0.00000013	-5.56	$143.42K ₿70.95	$0.0002442 ₿0.00000013	$0.0002288 ₿0.00000012	$1.19 ₿0.02	$217.34K ₿123.94	$143.42K ₿70.95
6587	Hercules Token TORCH	$0.04204	10.56	$143.01K	$0.04439	$0.03746	$128.41	$376.75K	$143.01K
6591	Infinitar Governance Token IGT	$0.0003046	4.03	$142.76K	$0.0003063	$0.0002924	$5.25K	$304.7K	$142.76K
6593	QUBI Tokenized RWA $QBIT	$0.0001419	-17.61	$142.65K	$0.0001731	$0.0001414	$8.24K	$142.65K	$142.65K
6597	Astrolescent ASTRL	$0.008821	6.49	$142.1K	$0.008757	$0.008257	$3.15	$311.93K	$142.1K
6599	Believe In Something BIS	$0.0001413	-5.68	$142K	$0.0001514	$0.0001405	$1.87K	$142K	$142K
6603	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6605	Solana Swap SOS	$0.0001413	4.50	$141.43K	$0.0001455	$0.0001305	$3.22K	$141.43K	$141.43K
6606	AGIX AGX	$0.001413 ₿0.0000077	-1.07	$141.38K ₿0	$0.001456 ₿0.0000081	$0.00141 ₿0.0000072	$156.23 ₿11.28	$141.38K ₿770.68	$141.38K ₿0
6608	Normilio NORMILIO	$0.0001545	-3.55	$141.32K	$0.0001614	$0.0001545	$196.68	$141.32K	$141.32K
6612	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6618	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6622	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,776.6 ₿0.018	$1,370.48 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6626	el gato ELGATO	$0.0000139 ₿0.0000000023	-0.26	$139.59K ₿0	$0.00001483 ₿0.0000000028	$0.00001376 ₿0.0000000023	$9.68 ₿0.36	$139.59K ₿23.65	$139.59K ₿0
6629	Lossless LSS	$0.001614 ₿0.0000032	0.06	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6633	Etica ETI	$0.02153 ₿0.0000044	0.18	$138.78K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$59.82K ₿0	$138.78K ₿15.44	$138.78K ₿15.44
6636	DecentraWeb DWEB	$0.002728 ₿0.00000089	1.96	$138.61K ₿43.56	$0.002792 ₿0.00000098	$0.002612 ₿0.00000086	$161.6 ₿0.07	$273.93K ₿89.23	$138.61K ₿43.56
6641	Fodl Finance FODL	$0.0003648 ₿0.000000017	-1.01	$138.26K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$449.13 ₿0	$365.14K ₿17.28	$138.26K ₿6.54
6643	Just a chill guy (ETH) CHILLGUY	$0.0001381	-1.23	$138.13K	$0.0001408	$0.000137	$90.91	$138.13K	$138.13K
6645	Poncho PONCHO	$0.01376 ₿0.0000060	-18.95	$137.87K ₿0	$0.017 ₿0.0000075	$0.01312 ₿0.0000055	$8.47K ₿3.4	$137.87K ₿60.31	$137.87K ₿0
6649	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6651	5ire 5IRE	$0.0002135 ₿0.0000019	-4.38	$137.34K ₿83.22	$0.0002233 ₿0.0000021	$0.0002115 ₿0.0000017	$165.67K ₿22.59	$321.34K ₿2.88K	$137.34K ₿83.22
6653	BoringDAO BORING	$0.00008048 ₿0.000000060	0.24	$137.18K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$173.4 ₿9.16	$137.18K ₿95.49	$137.18K ₿95.49
6657	PokPok Golden Egg PEGG	$0.01676	-1.53	$136.79K	$0.01764	$0.01677	$601.85	$177.41K	$136.79K
6660	Planet Finance AQUA	$1.53 ₿0.00020	-0.90	$136.68K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$95.92 ₿0.01	$147.44K ₿19.9	$136.68K ₿18.59
6662	Bork BORK	$0.00001359 ₿0.0000000059	-0.45	$136.38K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$141.86 ₿34.82	$136.38K ₿60.12	$136.38K ₿0
6663	Smoothy SMTY	$0.001486 ₿0.000000090	0.04	$136.38K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$297.95K ₿0	$149.12K ₿9.06	$136.38K ₿8.28
6667	Nifty League NFTL	$0.0001358 ₿0.000000023	1.86	$135.87K ₿16.13	$0.0001372 ₿0.000000024	$0.0001332 ₿0.000000023	$6.66 ₿0.02	$135.87K ₿19.26	$135.87K ₿16.13
6671	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6672	OneLedger OLT	$0.0003108 ₿0.000000051	-0.61	$135.55K ₿22.22	$0.000313 ₿0.000000067	$0.0003107 ₿0.000000045	$136.25K ₿2.75	$311.89K ₿51.12	$135.55K ₿22.22
6673	Swarm SWARM	$0.0001354 ₿0.00039	-3.01	$135.49K ₿0	$0.0001409 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6674	Estee ESTEE	$0.0000003217	-3.30	$135.41K	$0.0000003889	$0.0000003217	$50.18K	$135.41K	$135.41K
6676	Vestate VES	$0.0009417 ₿0.00000038	-0.49	$135.33K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$45.54K ₿4.74	$470.86K ₿192.92	$135.33K ₿0
6677	real fast SPEED	$0.0001843	-0.97	$135.18K	$0.0001903	$0.0001795	$526.69	$135.18K	$135.18K
6680	Agents AI AGENT	$0.0001349	-2.83	$134.98K	$0.000142	$0.0001348	$322.19	$134.98K	$134.98K
6686	Unfettered Ecosystem SOULS	$0.0001227 ₿0.000000084	-1.70	$134.37K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$14.28K ₿4.36	$277.08K ₿191	$134.37K ₿70.27
6687	MOE MOE	$0.0001415	-2.07	$134.36K	$0.0001463	$0.0001389	$46.48	$134.36K	$134.36K
6691	Anita Max Wynn WYNN	$0.0001343 ₿0.00000010	-2.36	$134.31K ₿0	$0.000139 ₿0.	$0.0001342 ₿0.	$691.71 ₿0	$134.31K ₿104.61	$134.31K ₿0
6692	TIME TIME	$0.0000002885	-0.64	$134.28K	$0.0000002974	$0.0000002869	$7.68	$134.28K	$134.28K
6693	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005269 ₿0.000000054	$0.004648 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6695	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6699	Envision Labs VIS	$0.00242	1.13	$133.14K	$0.002435	$0.002391	$1.46	$242.07K	$133.14K
6700	Cat Token CAT	$0.02036 ₿0.0000018	0.55	$132.94K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$33.87K ₿0.65	$305.48K ₿27.87	$132.94K ₿12.13
6706	autism AUTISM	$0.0001392	-1.68	$132.2K	$0.0001445	$0.0001353	$579.31	$132.2K	$132.2K
6708	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1059 ₿0.0000011	$0.1049 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6712	Blendr Network BLENDR	$0.003288 ₿0.000039	-7.74	$131.8K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.91K ₿45.48	$138.1K ₿1.64K	$131.8K ₿1.6K
6716	Krex KREX	$0.00000626	0.13	$131.31K	$0.000007199	$0.00000618	$33.3K	$131.31K	$131.31K
6719	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6722	Griffain New Hedge Fund CITADAIL	$0.000131	-0.83	$130.99K	$0.0001352	$0.0001272	$292.9	$130.99K	$130.99K
6723	Pike Finance P	$0.0005685	0.02	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6733	Gamestarter GAME	$0.001831 ₿0.0000029	-25.13	$129.96K ₿90.72	$0.002446 ₿0.0000030	$0.001504 ₿0.0000028	$6.58K ₿2.67	$183.08K ₿298.23	$129.96K ₿90.72
6736	Granary GRAIN	$0.0005412 ₿0.00000020	0.87	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6738	Moongate MGT	$0.0002305	-0.96	$129.38K	$0.0002356	$0.0002306	$34.72K	$230.63K	$129.38K
6741	neur.sh NEUR	$0.0001391	-0.80	$128.95K	$0.0001433	$0.0001386	$109.45	$139.04K	$128.95K
6745	Dafi Protocol DAFI	$0.0002271 ₿0.000000055	0.98	$128.4K ₿31.06	$0.0002363 ₿0.000000057	$0.0002244 ₿0.000000051	$18.13K ₿4.63	$511.02K ₿123.61	$128.4K ₿31.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}