Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6414	Catana CATANA	$0.0001586	-4.04	$158.59K	$0.0001721	$0.0001586	$84.61K	$158.59K	$158.59K
6415	SocialGood SG	$0.006198 ₿0.00000036	-12.66	$158.39K ₿8.7	$0.007096 ₿0.00000038	$0.006198 ₿0.00000035	$572.14K ₿0.42	$168.14K ₿9.98	$158.39K ₿8.7
6416	AI ROCKET by Virtuals ROCKET	$0.0001664	-3.69	$158.34K	$0.0001835	$0.0001565	$3.44K	$166.32K	$158.34K
6422	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6427	X Community X	$0.0001633	-4.95	$157.44K	$0.0001836	$0.0001612	$444.28	$157.44K	$157.44K
6429	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004671 ₿0.000000048	$0.004514 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6432	TAOlie Coin TAOLIE	$0.0001569	-15.87	$156.91K	$0.0001904	$0.0001547	$979.33	$156.91K	$156.91K
6433	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6435	Chitan CHITAN	$0.0001581	0.39	$156.35K	$0.0001594	$0.0001568	$36.06	$156.35K	$156.35K
6437	VPS Ai VPS	$0.001773 ₿0.00000060	-6.25	$156.15K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.27 ₿1.81	$177.35K ₿60.1	$156.15K ₿52.92
6440	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6443	Meme Alliance MMA	$0.001819 ₿0.00000021	-2.19	$155.43K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.92K ₿21.88	$155.43K ₿15.22
6444	Guanciale by Virtuals GUAN	$0.0001569	1.28	$155.33K	$0.0001601	$0.0001539	$57.1K	$155.33K	$155.33K
6447	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2621 ₿0.0000027	$0.146 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6453	littlemanyu MANYU	$0.0001536	1.18	$154.27K	$0.0001579	$0.0001495	$12.38K	$154.27K	$154.27K
6457	Gemini GEMINI	$0.000154	-2.51	$154.04K	$0.0001679	$0.0001512	$271.64	$154.04K	$154.04K
6458	Paca AI PACA	$0.000204	4.76	$153.93K	$0.0002048	$0.0001933	$715.89	$245.08K	$153.93K
6462	Cat Token CAT	$0.0235 ₿0.0000018	16.79	$153.4K ₿12.13	$0.02352 ₿0.0000021	$0.02002 ₿0.0000018	$42.46K ₿0.65	$352.51K ₿27.87	$153.4K ₿12.13
6463	FATGF FATGF	$0.0001561	-2.50	$153.4K	$0.0001661	$0.0001554	$2.73K	$153.4K	$153.4K
6468	Intrepid Token INT	$1.95 ₿0.00011	0.78	$152.8K ₿15.84	$1.96	$1.89	$99.29 ₿0.09	$194.58K ₿19.84	$152.8K ₿15.84
6469	Terminal TERMINAL	$0.0001796	0.81	$152.76K	$0.0001803	$0.0001737	$356.27	$179.75K	$152.76K
6471	Paysenger EGO EGO	$0.0007594 ₿0.00000098	-5.10	$152.57K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.59K ₿51.05	$245.61K ₿494.04	$152.57K ₿90.01
6476	HUA HUA HUAHUA	$0.0001526	-1.17	$151.77K	$0.0001555	$0.0001504	$1.08	$151.77K	$151.77K
6479	Aimonica Brands AIMONICA	$0.0001515	-3.91	$151.6K	$0.0001577	$0.000149	$153.97K	$151.6K	$151.6K
6486	Chad Coin CHAD	$0.0000006425 ₿0.000000000086	-0.73	$151.02K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$545.15 ₿0.53	$151.02K ₿20.29	$151.02K ₿20.29
6490	Lyra Finance LYRA	$0.0002414 ₿0.0000017	0.11	$150.56K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$5.19 ₿0.75	$241.42K ₿1.78K	$150.56K ₿1.42K
6493	Ring AI RING	$0.001506 ₿0.0000045	8.81	$150.24K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.79K ₿14.78	$150.24K ₿451.19	$150.24K ₿0
6494	YouSim YOUSIM	$0.0001501	-4.35	$150.19K	$0.0001615	$0.0001469	$971.48	$150.19K	$150.19K
6500	CrossWallet CWT	$0.001197 ₿0.00000011	0.67	$149.63K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.54 ₿0.25	$149.63K ₿14.48	$149.63K ₿14.48
6504	VEMP Horizon VEMP	$0.0002993 ₿0.00000011	-1.48	$149.47K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.52K ₿3.37	$149.47K ₿92.16	$149.47K ₿31.51
6505	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-0.33	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.48K ₿7.38	$228.3K ₿63.66	$149.4K ₿40.54
6519	This Is My Iguana TIMI	$0.0001576	1.13	$148.52K	$0.0001594	$0.0001536	$14.83	$148.52K	$148.52K
6522	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6527	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.55	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6531	3DPass P3D	$0.0003118 ₿0.00000022	4.30	$147.74K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.31K ₿2.12	$250.36K	$147.74K ₿0
6533	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.0977 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6550	TiFi TIFI	$0.000000003115 ₿0.00000000000040	0.75	$146.35K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.78 ₿2.24	$2.25M ₿324.93	$146.35K ₿27.73
6555	Aped APED	$0.146 ₿0.0000058	-3.76	$146.02K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.02K ₿5.84	$146.02K ₿0
6559	Astrolescent ASTRL	$0.008877	6.51	$145.59K	$0.00917	$0.008257	$2.77	$319.58K	$145.59K
6560	Javsphere JAV	$0.0004912	1.50	$145.52K	$0.0004935	$0.0004811	$1.42K	$395.66K	$145.52K
6561	ADA ADASOL	$0.0001473 ₿0.000000044	0.88	$145.35K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.97K ₿2.94	$145.35K ₿45.07	$145.35K ₿0
6569	COCO COIN COCO	$0.00000423	4.30	$144.69K	$0.000004289	$0.00000406	$3.83K	$144.69K	$144.69K
6571	PIGU PIGU	$0.000001439	0.09	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6573	AGIX AGX	$0.00144 ₿0.0000077	1.41	$144.34K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$172.2 ₿11.28	$144.34K ₿770.68	$144.34K ₿0
6574	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6580	Normilio NORMILIO	$0.0001569	0.70	$143.43K	$0.0001614	$0.0001531	$53.86	$143.43K	$143.43K
6581	Believe In Something BIS	$0.0001435	1.38	$143.4K	$0.0001514	$0.0001367	$1.03K	$143.4K	$143.4K
6583	BoringDAO BORING	$0.00008393 ₿0.000000060	5.30	$143.05K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.43 ₿9.16	$143.05K ₿95.49	$143.05K ₿95.49
6589	QUBI Tokenized RWA $QBIT	$0.0001419	-9.66	$142.59K	$0.0001641	$0.0001406	$5.85K	$142.59K	$142.59K
6590	KI XKI	$0.000228 ₿0.00000013	-3.76	$142.37K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.76K ₿123.94	$142.37K ₿70.95
6592	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	1.60	$142.05K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$11.24 ₿2	$142.05K ₿64.43	$142.05K ₿0
6595	Bolt BOLT	$0.0001419 ₿0.000000049	1.16	$141.81K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.9 ₿2.14	$141.81K ₿49.72	$141.81K ₿49.72
6596	Solana Swap SOS	$0.0001418	7.62	$141.79K	$0.0001455	$0.0001305	$2.7K	$141.79K	$141.79K
6597	Just a chill guy (ETH) CHILLGUY	$0.0001414	2.41	$141.68K	$0.0001417	$0.000137	$151.72	$141.68K	$141.68K
6599	Infinitar Governance Token IGT	$0.0003021	0.98	$141.5K	$0.0003186	$0.0002948	$5.54K	$302K	$141.5K
6603	Poncho PONCHO	$0.01409 ₿0.0000060	-7.24	$141K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.79K ₿3.4	$141K ₿60.31	$141K ₿0
6605	el gato ELGATO	$0.00001409 ₿0.0000000023	1.77	$140.81K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$45.35 ₿0.36	$140.81K ₿23.65	$140.81K ₿0
6606	TORSY TORSY	$0.0002244	1.85	$140.74K	$0.0002327	$0.0002097	$314.7	$140.74K	$140.74K
6607	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6610	Wormhole Bridged USDC (Fantom) USDC	$0.09931	-23.55	$140.58K	$0.1299	$0.05381	$381.42	$140.58K	$140.58K
6611	Fodl Finance FODL	$0.0003684 ₿0.000000017	-0.01*	$140.37K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$570.17 ₿0	$370.71K ₿17.28	$140.37K ₿6.54
6614	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6615	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,785.07 ₿0.018	$1,377.01 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6622	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6624	Etica ETI	$0.02153 ₿0.0000044	0.20	$138.94K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$58.51K ₿0	$138.94K ₿15.44	$138.94K ₿15.44
6631	Geojam JAM	$0.00001828 ₿0.000000031	69.41	$138.49K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.31K ₿2.96	$146.28K ₿253.02	$138.49K ₿176.89
6637	PokPok Golden Egg PEGG	$0.01688	0.44	$137.83K	$0.01764	$0.01649	$489.94	$178.75K	$137.83K
6640	Estee ESTEE	$0.0000003267	-13.23	$137.8K	$0.0000003889	$0.0000003175	$51.9K	$137.8K	$137.8K
6643	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6645	5ire 5IRE	$0.0002131 ₿0.0000019	-3.03	$137.33K ₿83.22	$0.0002204 ₿0.0000021	$0.0002115 ₿0.0000017	$296.1K ₿22.59	$321.34K ₿2.88K	$137.33K ₿83.22
6647	Agents AI AGENT	$0.0001372	-0.60	$137.23K	$0.000142	$0.0001342	$332.28	$137.23K	$137.23K
6648	Planet Finance AQUA	$1.53 ₿0.00020	0.20	$136.97K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$96.47 ₿0.01	$147.75K ₿19.9	$136.97K ₿18.59
6651	real fast SPEED	$0.0001854	0.19	$136.67K	$0.0001903	$0.0001795	$630.85	$136.67K	$136.67K
6652	Bork BORK	$0.00001367 ₿0.0000000059	0.62	$136.65K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$209.46 ₿34.82	$136.65K ₿60.12	$136.65K ₿0
6653	Anita Max Wynn WYNN	$0.0001359 ₿0.00000010	0.64	$136.65K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$56.18 ₿0	$136.65K ₿104.61	$136.65K ₿0
6655	OpSec OPSEC	$0.00138 ₿0.000026	1.91	$136.52K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$61.9K ₿37.01	$136.52K ₿2.54K	$136.52K ₿2.45K
6656	Vestate VES	$0.0009496 ₿0.00000038	-0.19	$136.47K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$47.32K ₿4.74	$474.84K ₿192.92	$136.47K ₿0
6657	JulSwap JULD	$0.0002301 ₿0.000000068	130.28	$136.3K ₿40.55	$0.0002307 ₿0.000000068	$0.00009993 ₿0.000000066	$34.7K ₿1.76	$184.13K ₿54.78	$136.3K ₿40.55
6659	Smoothy SMTY	$0.001489 ₿0.000000090	-0.09	$136.27K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$292.83K ₿0	$149K ₿9.06	$136.27K ₿8.28
6665	TIME TIME	$0.0000002918	1.09	$135.83K	$0.0000002974	$0.0000002864	$11.73	$135.83K	$135.83K
6669	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6672	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6673	Thorstarter XRUNE	$0.001186 ₿0.00000032	10.30	$135.45K ₿36.45	$0.001186 ₿0.00000033	$0.001051 ₿0.00000031	$922.25 ₿0.32	$635.2K ₿170.93	$135.45K ₿36.45
6674	Hercules Token TORCH	$0.03982	4.87	$135.44K	$0.04439	$0.0377	$103.62	$356.85K	$135.44K
6681	Nifty League NFTL	$0.0001343 ₿0.000000023	-2.12	$134.36K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$214.42 ₿0.02	$134.36K ₿19.26	$134.36K ₿16.13
6688	DecentraWeb DWEB	$0.002661 ₿0.00000089	0.50	$134.05K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$220.66 ₿0.07	$264.93K ₿89.23	$134.05K ₿43.56
6691	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001105 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6692	OneLedger OLT	$0.0002978 ₿0.000000051	-4.78	$133.81K ₿22.22	$0.000313 ₿0.000000067	$0.0003039 ₿0.000000045	$128.99K ₿2.75	$307.89K ₿51.12	$133.81K ₿22.22
6698	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6703	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1064 ₿0.0000011	$0.1054 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6708	Krex KREX	$0.000006319	-5.59	$131.27K	$0.000007199	$0.00000618	$33.78K	$131.27K	$131.27K
6711	Griffain New Hedge Fund CITADAIL	$0.0001312	-0.50	$131.23K	$0.0001352	$0.0001255	$363.55	$131.23K	$131.23K
6712	Zapicorn ZAPI	$0.0001413 ₿0.000000029	1.06	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6713	Dafi Protocol DAFI	$0.0002273 ₿0.000000055	-1.75	$131.11K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$19.2K ₿4.63	$521.82K ₿123.61	$131.11K ₿31.06
6715	MOE MOE	$0.000138	-4.52	$130.97K	$0.0001483	$0.0001354	$47.02	$130.97K	$130.97K
6716	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6719	The Resistance Cat $RECA	$0.01328	-11.96	$130.72K	$0.01604	$0.01255	$1.79K	$132.52K	$130.72K
6723	neur.sh NEUR	$0.0001407	0.83	$130.44K	$0.0001433	$0.000138	$68.26	$140.64K	$130.44K
6728	DefiPlaza DFP2	$0.001955 ₿0.00000094	10.07	$129.96K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$986.58 ₿0.39	$129.96K ₿63.28	$129.96K ₿63.04
6730	NOOT (Ordinals) NOOT	$0.0001299 ₿0.000000053	11.37	$129.92K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.72K ₿9.88	$129.92K ₿54.55	$129.92K ₿54.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}