Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6418	Wormhole Bridged USDC (Fantom) USDC	$0.1111	-14.43	$157.36K	$0.1299	$0.05381	$318.27	$157.36K	$157.36K
6419	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004659 ₿0.000000048	$0.004502 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6423	AIRENE by Virtuals AIRENE	$0.0001569	-4.73	$156.74K	$0.0001708	$0.0001545	$364.11	$156.74K	$156.74K
6426	ProtoKOLs KOL	$0.01563	-0.53	$156.49K	$0.01573	$0.01544	$15.01	$156.49K	$156.49K
6427	BitCone CONE	$0.0000002664 ₿0.000000000077	-5.69	$156.48K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$574.63 ₿0.15	$161.97K ₿47.18	$156.48K ₿45.96
6429	Rainbow Token RBW	$0.0006231 ₿0.00000073	-0.88	$156.21K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$622.66K ₿725.8	$156.21K ₿170.46
6431	M3M3 M3M3	$0.0001561	-5.10	$156.11K	$0.0001685	$0.000156	$51.58	$156.11K	$156.11K
6433	VPS Ai VPS	$0.001771 ₿0.00000060	-4.28	$155.99K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$360.84 ₿1.81	$177.18K ₿60.1	$155.99K ₿52.92
6437	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.61K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$228.84K ₿39.41	$155.61K ₿26.8
6441	Gecko Inu GEC	$0.000000002342 ₿0.0000000000024	-1.72	$155.11K ₿0	$0.000000002482 ₿0.0000000000026	$0.00000000234 ₿0.0000000000024	$17.46K ₿7.88	$155.11K ₿168.4	$155.11K ₿0
6444	FATGF FATGF	$0.0001578	-1.12	$154.96K	$0.0001661	$0.0001558	$2.38K	$154.96K	$154.96K
6445	Meme Alliance MMA	$0.001835 ₿0.00000021	-2.04	$154.69K ₿15.22	$0.001977 ₿0.00000024	$0.00181 ₿0.00000014	$1.34 ₿4.63	$181.04K ₿21.88	$154.69K ₿15.22
6446	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2615 ₿0.0000027	$0.1457 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6453	littlemanyu MANYU	$0.0001534	0.80	$153.95K	$0.0001579	$0.0001495	$12.32K	$153.95K	$153.95K
6455	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6464	Estee ESTEE	$0.0000003641	-4.48	$152.72K	$0.0000003889	$0.0000003175	$56.29K	$152.72K	$152.72K
6465	Guanciale by Virtuals GUAN	$0.0001579	1.24	$152.39K	$0.0001601	$0.0001539	$56.89K	$152.39K	$152.39K
6467	Gemini GEMINI	$0.0001515	-3.54	$152.27K	$0.0001679	$0.0001515	$313.23	$152.27K	$152.27K
6468	Paysenger EGO EGO	$0.0007584 ₿0.00000098	-6.37	$152.1K ₿90.01	$0.000811 ₿0.00000099	$0.0007525 ₿0.00000096	$81.06K ₿51.05	$244.86K ₿494.04	$152.1K ₿90.01
6475	Lyra Finance LYRA	$0.0002425 ₿0.0000017	1.66	$151.26K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.75 ₿0.75	$242.55K ₿1.78K	$151.26K ₿1.42K
6479	Aimonica Brands AIMONICA	$0.0001514	-3.63	$150.97K	$0.0001588	$0.000149	$152.41K	$150.97K	$150.97K
6483	HUA HUA HUAHUA	$0.0001516	0.29	$150.68K	$0.0001555	$0.0001504	$103.27	$150.68K	$150.68K
6486	Paca AI PACA	$0.0002001	2.19	$150.58K	$0.000204	$0.0001933	$654.67	$239.75K	$150.58K
6487	Ring AI RING	$0.001505 ₿0.0000045	8.15	$150.57K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.61K ₿14.78	$150.57K ₿451.19	$150.57K ₿0
6488	Terminal TERMINAL	$0.0001775	-0.37	$150.51K	$0.0001794	$0.0001737	$352.1	$177.09K	$150.51K
6492	AI ROCKET by Virtuals ROCKET	$0.000159	-6.32	$150.25K	$0.0001835	$0.0001565	$3.61K	$157.83K	$150.25K
6494	Intrepid Token INT	$1.91 ₿0.00011	-0.50	$150.06K ₿15.84	$1.96	$1.89	$195.45 ₿0.09	$191.09K ₿19.84	$150.06K ₿15.84
6498	VEMP Horizon VEMP	$0.0002989 ₿0.00000011	-0.95	$149.89K ₿31.51	$0.0003044 ₿0.00000011	$0.000299 ₿0.00000011	$35.58K ₿3.37	$149.89K ₿92.16	$149.89K ₿31.51
6502	Scotty Beam SCOTTY	$0.0003045 ₿0.000000084	-0.24	$149.5K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$17.02K ₿7.38	$228.45K ₿63.66	$149.5K ₿40.54
6505	CrossWallet CWT	$0.001194 ₿0.00000011	0.04	$149.24K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.5 ₿0.25	$149.24K ₿14.48	$149.24K ₿14.48
6511	Chad Coin CHAD	$0.0000006347 ₿0.000000000086	-1.93	$148.94K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$538.57 ₿0.53	$148.94K ₿20.29	$148.94K ₿20.29
6512	Infinitar Governance Token IGT	$0.0003164	6.47	$148.89K	$0.0003177	$0.0002963	$5.4K	$317.79K	$148.89K
6519	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6521	Tomb Shares TSHARE	$3.78 ₿0.00075	-32.20	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6527	YouSim YOUSIM	$0.0001472	-5.92	$147.91K	$0.0001615	$0.0001478	$963.1	$147.91K	$147.91K
6531	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1032 ₿0.0000010	$0.09746 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6536	catownkimono COK	$0.0000001446	9.54	$147.02K	$0.000000159	$0.000000129	$69.23K	$147.02K	$147.02K
6546	This Is My Iguana TIMI	$0.0001554	-0.70	$146.37K	$0.0001594	$0.0001536	$18.9	$146.37K	$146.37K
6547	COCO COIN COCO	$0.000004279	5.26	$146.33K	$0.000004279	$0.00000405	$3.56K	$146.33K	$146.33K
6551	Aped APED	$0.1464 ₿0.0000058	-3.41	$146.18K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.86K ₿4.35	$146.18K ₿5.84	$146.18K ₿0
6555	TiFi TIFI	$0.000000003107 ₿0.00000000000040	-0.04	$145.9K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$71.5 ₿2.24	$2.24M ₿324.93	$145.9K ₿27.73
6560	ADA ADASOL	$0.0001442 ₿0.000000044	0.15	$145.22K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$54.18K ₿2.94	$145.22K ₿45.07	$145.22K ₿0
6568	Astrolescent ASTRL	$0.008822	6.50	$144.69K	$0.008822	$0.008257	$2.24	$317.61K	$144.69K
6571	PIGU PIGU	$0.000001439	-1.64	$144.42K	$0.000001469	$0.000001419	$2.03	$144.42K	$144.42K
6575	Javsphere JAV	$0.0004867	0.06	$144.2K	$0.0004935	$0.0004817	$1.41K	$392.09K	$144.2K
6576	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6589	Believe In Something BIS	$0.0001414	-3.70	$142.61K	$0.0001514	$0.0001368	$1.66K	$142.61K	$142.61K
6591	TORSY TORSY	$0.0002108	-11.59	$142.52K	$0.0002384	$0.0002108	$490.99	$142.52K	$142.52K
6593	QUBI Tokenized RWA $QBIT	$0.0001417	-14.91	$142.27K	$0.0001685	$0.0001409	$7.59K	$142.27K	$142.27K
6596	KI XKI	$0.0002273 ₿0.00000013	-5.53	$141.77K ₿70.95	$0.0002428 ₿0.00000013	$0.0002257 ₿0.00000012	$1.26 ₿0.02	$214.85K ₿123.94	$141.77K ₿70.95
6599	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6602	Normilio NORMILIO	$0.000155	-1.52	$141.4K	$0.0001614	$0.0001531	$181.67	$141.4K	$141.4K
6603	AGIX AGX	$0.001415 ₿0.0000077	-0.89	$141.35K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$156.51 ₿11.28	$141.35K ₿770.68	$141.35K ₿0
6611	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6613	Solana Swap SOS	$0.000141	5.26	$140.62K	$0.0001455	$0.0001305	$3K	$140.62K	$140.62K
6621	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6624	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,780.6 ₿0.018	$1,373.56 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6628	Fodl Finance FODL	$0.000368 ₿0.000000017	0.09	$139.2K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$487.43 ₿0	$367.62K ₿17.28	$139.2K ₿6.54
6629	Lossless LSS	$0.001614 ₿0.0000032	0.04	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6632	Etica ETI	$0.02152 ₿0.0000044	0.15	$138.77K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$58.17K ₿0	$138.77K ₿15.44	$138.77K ₿15.44
6639	Just a chill guy (ETH) CHILLGUY	$0.0001381	-1.30	$138.13K	$0.0001399	$0.000137	$90.91	$138.13K	$138.13K
6648	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6650	5ire 5IRE	$0.0002142 ₿0.0000019	-3.56	$137.17K ₿83.22	$0.0002222 ₿0.0000021	$0.0002115 ₿0.0000017	$301.76K ₿22.59	$320.94K ₿2.88K	$137.17K ₿83.22
6651	BoringDAO BORING	$0.00008064 ₿0.000000060	0.42	$137.16K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$173.72 ₿9.16	$137.16K ₿95.49	$137.16K ₿95.49
6652	Planet Finance AQUA	$1.53 ₿0.00020	0.12	$137.02K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$101.5 ₿0.01	$147.8K ₿19.9	$137.02K ₿18.59
6657	Agents AI AGENT	$0.0001356	-1.47	$136.26K	$0.000142	$0.0001342	$337.09	$136.26K	$136.26K
6659	Poncho PONCHO	$0.0139 ₿0.0000060	-15.88	$136.08K ₿0	$0.01691 ₿0.0000075	$0.01312 ₿0.0000055	$8.21K ₿3.4	$136.08K ₿60.31	$136.08K ₿0
6660	Smoothy SMTY	$0.001488 ₿0.000000090	-0.09	$135.93K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$297.53K ₿0	$148.63K ₿9.06	$135.93K ₿8.28
6661	Nifty League NFTL	$0.0001358 ₿0.000000023	1.90	$135.87K ₿16.13	$0.0001372 ₿0.000000024	$0.0001332 ₿0.000000023	$6.66 ₿0.02	$135.87K ₿19.26	$135.87K ₿16.13
6665	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6666	PokPok Golden Egg PEGG	$0.01662	-2.39	$135.54K	$0.01764	$0.01649	$615.07	$175.78K	$135.54K
6667	Swarm SWARM	$0.0001354 ₿0.00039	-2.92	$135.49K ₿0	$0.0001404 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6668	Vestate VES	$0.0009426 ₿0.00000038	-0.52	$135.46K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$52.86K ₿4.74	$471.34K ₿192.92	$135.46K ₿0
6669	Soyjak SOY	$0.0001373	5.74	$135.19K	$0.000138	$0.0001266	$651.28	$135.19K	$135.19K
6670	real fast SPEED	$0.0001835	-0.53	$135.17K	$0.0001903	$0.0001795	$527.58	$135.17K	$135.17K
6672	OneLedger OLT	$0.0003108 ₿0.000000051	0.01	$135.12K ₿22.22	$0.000313 ₿0.000000067	$0.0003108 ₿0.000000045	$134.95K ₿2.75	$310.89K ₿51.12	$135.12K ₿22.22
6673	OpSec OPSEC	$0.001372 ₿0.000026	22.12	$135.02K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$63.42K ₿37.01	$135.02K ₿2.54K	$135.02K ₿2.45K
6674	Anita Max Wynn WYNN	$0.0001343 ₿0.00000010	-1.47	$134.98K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$691.99 ₿0	$134.98K ₿104.61	$134.98K ₿0
6676	TIME TIME	$0.0000002884	0.24	$134.84K	$0.0000002974	$0.0000002864	$12.61	$134.84K	$134.84K
6684	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005281 ₿0.000000054	$0.004659 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6685	Bork BORK	$0.00001337 ₿0.0000000059	-1.21	$134.15K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$141.88 ₿34.82	$134.15K ₿60.12	$134.15K ₿0
6687	Unfettered Ecosystem SOULS	$0.0001229 ₿0.000000084	-0.88	$133.96K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$14.56K ₿4.36	$276.23K ₿191	$133.96K ₿70.27
6690	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6696	Envision Labs VIS	$0.00242	1.02	$133.14K	$0.002435	$0.002392	$1.46	$242.07K	$133.14K
6697	Hercules Token TORCH	$0.03913	3.96	$133.11K	$0.04439	$0.03746	$105.49	$350.67K	$133.11K
6698	el gato ELGATO	$0.00001325 ₿0.0000000023	-4.11	$132.99K ₿0	$0.00001483 ₿0.0000000028	$0.00001324 ₿0.0000000023	$26.34 ₿0.36	$132.99K ₿23.65	$132.99K ₿0
6700	DecentraWeb DWEB	$0.002631 ₿0.00000089	-5.79	$132.49K ₿43.56	$0.002792 ₿0.00000098	$0.002612 ₿0.00000086	$155.75 ₿0.07	$261.85K ₿89.23	$132.49K ₿43.56
6703	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1061 ₿0.0000011	$0.1051 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6705	Cat Token CAT	$0.02023 ₿0.0000018	-11.81	$131.97K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$34.84K ₿0.65	$303.26K ₿27.87	$131.97K ₿12.13
6706	Krex KREX	$0.00000619	-1.91	$131.96K	$0.000007199	$0.00000618	$33.09K	$131.96K	$131.96K
6710	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6711	Griffain New Hedge Fund CITADAIL	$0.0001304	-0.37	$131.07K	$0.0001352	$0.0001272	$308.79	$131.07K	$131.07K
6714	Pike Finance P	$0.0005685	0.01	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6721	The Resistance Cat $RECA	$0.01325	-12.75	$130.2K	$0.01604	$0.01255	$1.83K	$132K	$130.2K
6724	dog with apple in mouth APPLE	$0.0001277	1.04	$129.88K	$0.0001313	$0.0001212	$3.8K	$129.88K	$129.88K
6727	Granary GRAIN	$0.0005412 ₿0.00000020	0.81	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6728	neur.sh NEUR	$0.000139	0.11	$129.5K	$0.0001433	$0.000138	$107.07	$139.63K	$129.5K
6730	Moongate MGT	$0.0002309	-1.15	$129.36K	$0.0002356	$0.00023	$34.19K	$230.6K	$129.36K
6731	MOE MOE	$0.0001357	-6.13	$129.36K	$0.0001463	$0.0001356	$46.47	$129.36K	$129.36K
6740	Dafi Protocol DAFI	$0.0002258 ₿0.000000055	-2.43	$128.65K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$20.1K ₿4.63	$512.02K ₿123.61	$128.65K ₿31.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}