Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4472	TORSY TORSY	$0.0008428	3.05	$534.55K	$0.0008485	$0.0007891	$20.06K	$534.55K	$534.55K
4473	FUEGO FUEGO	$0.00673	7.15	$533.64K	$0.006849	$0.006224	$18.08K	$533.64K	$533.64K
4474	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4478	Cheems CHEEMS	$0.0002174 ₿0.000000077	4.89	$531.14K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.98K ₿10.09	$603.44K ₿215.41	$531.14K ₿189.6
4479	el gato ELGATO	$0.00005287 ₿0.0000000023	6.44	$530.87K ₿0	$0.00005318 ₿0.0000000028	$0.00004925 ₿0.0000000023	$1.46K ₿0.36	$530.87K ₿23.65	$530.87K ₿0
4480	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4481	Neiro NEIRO	$0.000535	4.85	$530.18K	$0.0005371	$0.0004773	$329.28K	$530.18K	$530.18K
4483	Long LONG	$0.0000006734 ₿0.000000000056	8.19	$529.34K ₿0	$0.0000006741 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$283.16 ₿1.23	$529.34K ₿56.56	$529.34K ₿0
4484	Ariva ARV	$0.000007289 ₿0.00000000063	7.73	$528.97K ₿46.11	$0.000007539 ₿0.00000000063	$0.00000677 ₿0.00000000057	$56.58K ₿10.33	$682.71K ₿59.51	$528.97K ₿46.11
4485	Catalorian CATALORIAN	$0.0005289	5.58	$528.93K	$0.0005425	$0.0004891	$298.91K	$528.93K	$528.93K
4486	Megaton Finance MEGA	$0.01836 ₿0.0000020	1.75	$528.92K ₿26.66	$0.01836 ₿0.0000020	$0.01794 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.92K ₿26.66
4487	Transhuman Coin THC	$0.00007737 ₿0.0000000018	2.41	$528.47K ₿0	$0.00007763 ₿0.0000000018	$0.0000753 ₿0.0000000017	$15.04 ₿0	$528.47K ₿12.65	$528.47K ₿0
4488	MAPS MAPS	$0.007049 ₿0.00000038	5.87	$528.19K ₿28.4	$0.007045 ₿0.00000038	$0.006594 ₿0.00000037	$30.03 ₿1.93	$70.43M ₿3.79K	$528.19K ₿28.4
4490	21Million 21M	$0.03041	1.92	$527.21K	$0.03073	$0.02974	$5.05K	$552.76K	$527.21K
4491	Capricorn CAPRICORN	$0.0005266	2.36	$526.6K	$0.0005284	$0.0004968	$844.34	$526.6K	$526.6K
4494	Virgo VIRGO	$0.0005226	3.38	$524.68K	$0.0005246	$0.0004802	$6.17K	$524.68K	$524.68K
4495	Wrapped Energi WNRG	$0.03919 ₿0.0000023	-2.48	$524.08K ₿0	$0.04076 ₿0.0000024	$0.03919 ₿0.0000023	$6.31K ₿0.02	$524.08K	$524.08K ₿0
4497	tooker kurlson TOOKER	$0.0005395 ₿0.00000032	0.65	$523.64K ₿0	$0.0005397 ₿0.00000048	$0.0005292 ₿0.00000031	$151.19K ₿32.13	$523.64K ₿349.35	$523.64K ₿0
4500	Success Kid SKID	$0.005873 ₿0.0000011	7.90	$522.04K ₿0	$0.005875 ₿0.0000012	$0.005267 ₿0.00000093	$284.39K ₿4.71	$522.04K ₿99.63	$522.04K ₿0
4502	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009016 ₿0.0000000082	$0.000799 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4503	NikolAI NIKO	$0.000519	-0.46	$519.06K	$0.0005218	$0.0005178	$59.76K	$519.06K	$519.06K
4506	Niza Global NIZA	$0.00006728 ₿0.00000014	-0.54	$518.17K ₿808.95	$0.00006833 ₿0.00000016	$0.00006737 ₿0.00000013	$534.9K ₿5.7	$518.17K ₿1.14K	$518.17K ₿808.95
4507	Cancer CANCER	$0.0005169	2.95	$517.89K	$0.0005206	$0.0004925	$417.96	$517.89K	$517.89K
4509	ZMINE ZMN	$0.01261 ₿0.00000018	3.21	$517.84K ₿109.7	$0.01269 ₿0.00000018	$0.01215 ₿0.00000017	$2.93K ₿0.01	$517.84K ₿20.96	$517.84K ₿109.7
4512	Gameswap GSWAP	$0.05897 ₿0.000013	-4.26	$517.25K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.25K ₿1.7	$1.18M ₿260.94	$517.25K ₿114.3
4515	Aries ARIES	$0.0005159	3.45	$516.48K	$0.0005184	$0.0004958	$183.79	$516.48K	$516.48K
4518	BlockGames BLOCK	$0.0007579	-4.15	$515.2K	$0.0008795	$0.0007031	$211.78K	$758.4K	$515.2K
4520	EXMO Coin EXM	$0.007573 ₿0.00000014	0.82	$515.03K ₿4.77	$0.007765 ₿0.00000014	$0.007322 ₿0.00000013	$260.24K ₿0.11	$3.54M ₿88.56	$515.03K ₿4.77
4521	Ethernity Cloud ECLD	$0.0009949 ₿0.00000028	7.81	$514.67K ₿0	$0.0009951 ₿0.00000031	$0.0009203 ₿0.00000028	$3.57 ₿2.42	$993.71K ₿285.41	$514.67K ₿0
4522	Sugar Boy SUGAR	$0.0005142	-1.08	$514.24K	$0.0005229	$0.000514	$85.12K	$514.24K	$514.24K
4527	ARTFI ARTFI	$0.003937	5.23	$512.53K	$0.004947	$0.003637	$146.44K	$3.93M	$512.53K
4529	Blink Galaxy GQ	$0.00008349 ₿0.000000018	10.71	$511.81K ₿117.23	$0.00008729 ₿0.000000020	$0.0000748 ₿0.000000017	$54.96K ₿36.37	$546.3K ₿122.07	$511.81K ₿117.23
4530	Trakx TRKX	$0.000715	5.54	$511.39K	$0.0007232	$0.0006775	$61.32K	$715.86K	$511.39K
4531	Hyve HYVE	$0.006824 ₿0.00000047	14.57	$510.99K ₿27.26	$0.008039 ₿0.00000058	$0.005937 ₿0.00000046	$150.9K ₿4.54	$684.29K ₿47.05	$510.99K ₿27.26
4532	PokPok Golden Egg PEGG	$0.07112	6.44	$510.9K	$0.07173	$0.06408	$9.11K	$752.58K	$510.9K
4539	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4540	Jim JIM	$0.000002219 ₿0.00000000014	6.08	$508.52K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.23 ₿0.37	$662.77K ₿50.16	$508.52K ₿31.94
4541	Nominex NMX	$0.002722 ₿0.00000015	0.27	$508.39K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$332.65 ₿0.04	$508.39K ₿19.23	$508.39K ₿19.23
4542	Offshift XFT	$0.05036 ₿0.000010	7.72	$507.34K ₿106.3	$0.05728 ₿0.000011	$0.04668 ₿0.000010	$3.95K ₿0.42	$507.34K ₿113.42	$507.34K ₿106.3
4543	Belt BELT	$0.04688 ₿0.0000016	2.20	$507.2K ₿28.81	$0.04704 ₿0.0000016	$0.04578 ₿0.0000016	$1.65 ₿0.01	$1.98M ₿62.64	$507.2K ₿28.81
4546	StarShip STARSHIP	$0.02687 ₿0.00000051	2.36	$505.39K ₿9.63	$0.02704 ₿0.00000053	$0.02616 ₿0.00000048	$50.49 ₿0.04	$537.59K ₿10.24	$505.39K ₿9.63
4547	DEEPSPACE DPS	$0.005728 ₿0.00000088	5.39	$504.31K ₿50.69	$0.00573 ₿0.00000090	$0.005435 ₿0.00000087	$695.11 ₿0.11	$579.57K ₿79.12	$504.31K ₿50.69
4548	OG SMINEM OGSM	$0.000000005036 ₿0.00000000000019	8.40	$503.55K ₿0	$0.000000005041 ₿0.00000000000030	$0.000000004618 ₿0.00000000000019	$135.86 ₿0.88	$503.55K ₿19.22	$503.55K ₿0
4550	VIDT DAO VIDT	$0.0005701 ₿0.00000068	7.76	$502.46K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$161.44K ₿44.3	$571.13K ₿686.7	$502.46K ₿528.77
4551	Fofar FOFAR	$0.00000119 ₿0.000000000042	8.09	$502.11K ₿0	$0.00000121 ₿0.000000000064	$0.0000011 ₿0.000000000031	$807.06 ₿8.3	$502.11K ₿17.71	$502.11K ₿0
4556	Strong STRONG	$1.25 ₿0.000078	1.84	$499.76K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$71.66K ₿0.48	$661.09K ₿42.17	$499.76K ₿31.88
4561	Major Frog MAJOR	$0.0005041	1.85	$498.85K	$0.0005041	$0.000485	$78.47K	$498.85K	$498.85K
4562	Arcade ARC	$0.005537	0.24	$498.5K	$0.006212	$0.005407	$1.81K	$4.42M	$498.5K
4563	Wanaka Farm WANA	$0.002871 ₿0.000000074	0.23	$497.03K ₿11.48	$0.002884 ₿0.000000074	$0.002847 ₿0.000000072	$18.73 ₿0	$1.43M ₿37.38	$497.03K ₿11.48
4564	Monai MONAI	$0.01821 ₿0.0000066	5.76	$498.02K ₿159.41	$0.0182 ₿0.0000085	$0.016 ₿0.0000066	$81.16K ₿7.63	$1.69M ₿613.11	$498.02K ₿159.41
4565	DinoLFG DINO	$0.001591 ₿0.00000026	-5.91	$497.93K ₿84.42	$0.001824 ₿0.00000031	$0.001464 ₿0.00000026	$43.66K ₿2.25	$530.37K ₿89.92	$497.93K ₿84.42
4566	Soyjak SOY	$0.0005053	7.63	$497.9K	$0.0005082	$0.0004285	$14.43K	$497.9K	$497.9K
4567	Veloce VEXT	$0.001665 ₿0.0000012	10.06	$497.89K ₿144.16	$0.001898 ₿0.0000012	$0.001421 ₿0.0000011	$58.96K ₿15.27	$499.65K ₿185.81	$497.89K ₿144.16
4569	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.86	$497.21K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$59.42 ₿0.01	$497.21K ₿17.8	$497.21K ₿17.8
4570	Concentrated Voting Power CVP	$0.01534 ₿0.0000082	7.17	$496.7K ₿266.58	$0.01535 ₿0.0000086	$0.01422 ₿0.0000081	$126.21 ₿74.43	$1.53M ₿823.04	$496.7K ₿266.58
4572	dexie bucks DBX	$0.04988	8.11	$496.37K	$0.05005	$0.04515	$599.28	$4.99M	$496.37K
4573	ApeBond ABOND	$0.001307 ₿0.00000044	6.29	$496.24K ₿69.67	$0.001325 ₿0.00000046	$0.001182 ₿0.00000043	$72.87K ₿0.48	$593.71K ₿203.39	$496.24K ₿69.67
4574	Step Staked SOL STEPSOL	$162.93	4.63	$496.22K	$162.85	$155.34	$2.55K	$496.22K	$496.22K
4575	believe in something DTF	$0.0004964	0.60	$495.77K	$0.000508	$0.0004762	$93.83K	$495.77K	$495.77K
4576	Pigeon Tech GOVAI	$0.0004945	3.01	$495.14K	$0.000504	$0.0004779	$656.13	$495.14K	$495.14K
4578	ZoidPay ZPAY	$0.00126 ₿0.00000021	10.44	$494.27K ₿86.25	$0.001261 ₿0.00000024	$0.001141 ₿0.00000021	$85.62K ₿6.69	$882.62K ₿154.01	$494.27K ₿86.25
4579	EQIFi EQX	$0.000989 ₿0.00000012	0.04	$494.18K ₿45.17	$0.001008 ₿0.00000013	$0.0009835 ₿0.00000012	$89.84K ₿3.79	$494.18K ₿64.34	$494.18K ₿45.17
4580	Normilio NORMILIO	$0.0005414	7.86	$493.86K	$0.0005457	$0.0004965	$896.2	$493.86K	$493.86K
4581	ritestream RITE	$0.002715 ₿0.00000069	-0.53	$493.67K ₿126.4	$0.002762 ₿0.00000072	$0.002714 ₿0.00000063	$214.58K ₿13.47	$2.71M ₿695.09	$493.67K ₿126.4
4582	Dash Diamond DASHD	$0.001094 ₿0.000000037	0.62	$493.23K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.51 ₿0.01	$493.23K ₿15.39	$493.23K ₿15.39
4588	Gameflip FLP	$0.008702 ₿0.00000014	5.42	$490.79K ₿8.3	$0.008714 ₿0.00000014	$0.008131 ₿0.00000014	$159.65 ₿0	$870.19K ₿14.71	$490.79K ₿8.3
4589	peanie PEANIE	$0.0004912	-3.39	$490.18K	$0.0005226	$0.0004595	$28.69K	$490.18K	$490.18K
4590	Gemach GMAC	$0.00098 ₿0.000000051	4.49	$489.98K ₿0	$0.0009809 ₿0.000000057	$0.0008996 ₿0.000000051	$2.65K ₿0.18	$489.98K ₿25.96	$489.98K ₿0
4591	Opium OPIUM	$0.02794 ₿0.0000019	0.64	$489.88K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$60.27 ₿0.66	$2.79M ₿193.44	$489.88K ₿33.07
4593	Kick KICK	$0.004031 ₿0.00000034	-7.12	$489.65K ₿41.65	$0.00446 ₿0.00000035	$0.004031 ₿0.00000033	$23.62K ₿2.98	$489.65K ₿41.65	$489.65K ₿41.65
4594	PlotX PLOT	$0.004695 ₿0.00000013	4.68	$489.64K ₿14.08	$0.004699 ₿0.00000013	$0.004485 ₿0.00000011	$1.48K ₿1.68	$939.06K ₿26.99	$489.64K ₿14.08
4595	The Rug Game TRG	$0.00000009289 ₿0.0000000000025	6.15	$489.38K ₿13.22	$0.00000009298 ₿0.0000000000027	$0.00000008581 ₿0.0000000000024	$60.66K ₿0	$489.38K ₿13.22	$489.38K ₿13.22
4602	ArbiDoge ADOGE	$0.00000006087 ₿0.0000000000054	1.87	$486.97K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.14K ₿0.75	$486.97K ₿43.67	$486.97K ₿43.67
4604	HanChain HAN	$0.001605 ₿0.0000013	4.31	$486.28K ₿50.99	$0.001607 ₿0.0000018	$0.001519 ₿0.0000013	$1.62M ₿7.66	$2.41M ₿2.03K	$486.28K ₿50.99
4605	Heroes of NFT HON	$0.005753 ₿0.00000026	9.61	$485.95K ₿19.44	$0.005812 ₿0.00000027	$0.005233 ₿0.00000026	$1.01K ₿0.18	$1.15M ₿53.64	$485.95K ₿19.44
4606	DefiPlaza DFP2	$0.007309 ₿0.00000094	5.18	$485.77K ₿63.04	$0.007349 ₿0.00000097	$0.006885 ₿0.00000093	$140.28 ₿0.39	$485.77K ₿63.28	$485.77K ₿63.04
4607	MetaZero MZERO	$0.004895 ₿0.0000035	21.16	$485.73K ₿0	$0.004916 ₿0.0000038	$0.003993 ₿0.0000033	$46.7K ₿10.91	$485.73K	$485.73K ₿0
4609	Netswap NETT	$0.04416 ₿0.0000081	-3.51	$484.99K ₿73.81	$0.04583 ₿0.0000084	$0.04264 ₿0.0000078	$60.23K ₿6.45	$484.99K ₿73.82	$484.99K ₿73.81
4611	Orcfax FACT	$0.002749 ₿0.00000031	9.88	$484.26K ₿55.77	$0.002786 ₿0.00000033	$0.002501 ₿0.00000031	$14.85 ₿0.14	$2.75M ₿316.58	$484.26K ₿55.77
4613	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.05	$483.54K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$283.63K ₿18.84	$678.64K ₿76.42	$483.54K ₿54.45
4614	Pajamas Cat PAJAMAS	$0.0004933 ₿0.000000064	5.56	$483.41K ₿0	$0.0005519 ₿0.000000070	$0.0004652 ₿0.000000051	$19.54K ₿2.74	$483.41K ₿65.08	$483.41K ₿0
4615	Revomon REVO	$0.01551 ₿0.0000019	2.71	$483.17K ₿66.79	$0.01555 ₿0.0000019	$0.01504 ₿0.0000018	$275.04 ₿0.97	$713.48K ₿90.44	$483.17K ₿66.79
4616	Ziktalk ZIK	$0.001054 ₿0.000000020	0.88	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$43.84 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4618	Auto AUTO	$6.3 ₿0.00028	1.72	$481.96K ₿21.68	$6.3 ₿0.00028	$6.16 ₿0.00027	$52.05K ₿0.21	$508.02K ₿22.85	$481.96K ₿21.68
4620	PEPE (Ordinals) PEPE	$0.01132 ₿0.0000077	39.92	$481.5K ₿318.06	$0.01107 ₿0.0000087	$0.005044 ₿0.0000047	$71.65K ₿95.85	$481.5K ₿318.06	$481.5K ₿318.06
4622	Eloncoin ELON	$0.0000007029	10.69	$480.81K	$0.0000007737	$0.0000006274	$47.76K	$480.81K	$480.81K
4626	Solidly SOLID	$0.0386 ₿0.0000078	2.02	$479.97K ₿65.85	$0.03875 ₿0.0000081	$0.03665 ₿0.0000077	$685.62 ₿0.12	$3.45M ₿654.9	$479.97K ₿65.85
4628	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000002014 ₿0.000000000018	$0.000001972 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4631	PUMPCORN PUMPCORN	$0.0004785	2.21	$478.27K	$0.0004784	$0.0004682	$11	$478.27K	$478.27K
4632	E4C E4C	$0.004191	0.90	$477.62K	$0.004208	$0.004152	$18.26K	$4.19M	$477.62K
4633	GAMI WORLD GAMI	$0.01103 ₿0.0000022	-0.20	$476.71K ₿97.57	$0.01108 ₿0.0000022	$0.01098 ₿0.0000021	$2.31 ₿0.37	$1.45M ₿297.77	$476.71K ₿97.57
4634	Moongate MGT	$0.001218	-2.16	$476.47K	$0.001248	$0.001168	$254.05K	$1.22M	$476.47K
4636	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.25K ₿36.11	$0.1182 ₿0.0000010	$0.07432 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4638	Hubble HBB	$0.006976 ₿0.0000040	1.63	$476.05K ₿271.32	$0.006991 ₿0.0000041	$0.006864 ₿0.0000039	$89.74 ₿8.39	$697.18K ₿403.38	$476.05K ₿271.32
4639	The First Meme FIRST	$0.0004752	4.55	$475.9K	$0.0004797	$0.0004531	$213.6	$475.9K	$475.9K
4640	Shitzu SHITZU	$0.001553 ₿0.000000018	5.14	$475.86K ₿0	$0.001574 ₿0.000000021	$0.001472 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4643	Aston Martin Cognizant Fan Token AM	$0.1712 ₿0.000011	2.64	$475.19K ₿24.89	$0.1721 ₿0.000011	$0.165 ₿0.000010	$43.07K ₿5.17	$1.71M ₿113.83	$475.19K ₿24.89
4644	Flourishing AI AI	$0.02004 ₿0.00000047	2.05	$475.14K ₿11.28	$0.02011 ₿0.00000051	$0.01957 ₿0.00000044	$46.71 ₿0.32	$1.1M ₿26.17	$475.14K ₿11.28
4645	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.33 ₿0.000012	$1.28 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4647	Crowns CWS	$0.08197 ₿0.0000081	-9.34	$474.55K ₿47.56	$0.09073 ₿0.0000084	$0.08172 ₿0.0000074	$75.94K ₿6.56	$626.02K ₿62.74	$474.55K ₿47.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}