Página de Resultados 31 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Zeitgeist ZTG	$0.009304 ₿0.00000087	6.36	$849.1K ₿20.45	$0.009312 ₿0.00000091	$0.008729 ₿0.00000086	$26.73K ₿0.4	$1.06M ₿94.08	$849.1K ₿20.45
3879	Calaxy CLXY	$0.009212 ₿0.00000092	1.82	$848.51K ₿84.87	$0.009288 ₿0.00000098	$0.008838 ₿0.00000092	$1.32K ₿0.08	$9.21M ₿921.41	$848.51K ₿84.87
3880	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.0475 ₿0.00000042	$0.04658 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3881	Tarot V1 TAROT	$0.01258 ₿0.00000044	0.87	$848.08K ₿27.45	$0.0126 ₿0.00000047	$0.01221 ₿0.00000042	$41.21 ₿0.02	$1.26M ₿44.83	$848.08K ₿27.45
3882	Solidly SOLID	$0.06874 ₿0.0000078	3.76	$842.98K ₿65.85	$0.06969 ₿0.0000081	$0.06308 ₿0.0000077	$299.25 ₿0.12	$6.12M ₿654.9	$842.98K ₿65.85
3885	Trust The Process TRUST	$0.0008444	4.64	$844.18K	$0.0008593	$0.0007919	$1.58M	$844.18K	$844.18K
3887	Qmall QMALL	$0.01193 ₿0.00000099	103.66	$843.15K ₿69.97	$0.03137 ₿0.0000010	$0.005695 ₿0.00000096	$767.54 ₿1.84	$1.19M ₿99.15	$843.15K ₿69.97
3889	Champignons of Arborethia CHAMPZ	$0.0008429 ₿0.00000010	-1.40	$842.96K ₿94.8	$0.0008588 ₿0.00000010	$0.0008059 ₿0.000000094	$759.06 ₿0.18	$842.96K ₿101.44	$842.96K ₿94.8
3890	Ethernity Cloud ECLD	$0.00163 ₿0.00000028	1.91	$840K ₿0	$0.001632 ₿0.00000031	$0.00158 ₿0.00000028	$618.66 ₿2.42	$1.63M ₿285.41	$840K ₿0
3891	PLYR L1 PLYR	$0.008509	-6.26	$841.53K	$0.009517	$0.008044	$17.33K	$6.38M	$841.53K
3895	Catalorian CATALORIAN	$0.0008368	12.94	$836.86K	$0.0008473	$0.0007056	$227.64K	$836.86K	$836.86K
3896	BinStarter BSR	$0.02223 ₿0.0000011	1.91	$835.96K ₿0	$0.02233 ₿0.0000011	$0.02138 ₿0.0000010	$12.64K ₿0.04	$2.22M ₿94.13	$835.96K ₿0
3902	Draggy CTO DRAGGY	$0.000000001975	-1.93	$831.88K	$0.000000002017	$0.00000000184	$8.22K	$831.88K	$831.88K
3903	Amepay AME	$0.0008318 ₿0.000000035	1.05	$831.84K ₿35.52	$0.0008506 ₿0.000000041	$0.0008117 ₿0.000000035	$79.35K ₿0.84	$831.84K ₿35.52	$831.84K ₿35.52
3904	Seal SEAL	$0.03987	0.38	$837.16K	$0.04047	$0.03855	$41.07K	$837.16K	$837.16K
3905	Metal Dollar XMD	$0.9938 ₿0.000014	-0.90	$831.39K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.16M ₿28.9	$831.39K	$831.39K ₿0
3907	SUGAR BUSH SUGAR	$0.000868	-0.35	$828.88K	$0.0008797	$0.0008545	$132.6K	$828.88K	$828.88K
3908	Chain4Energy C4E	$0.009264	1.84	$827.66K	$0.009282 ₿0.	$0.008853 ₿0.	$20.16K ₿0	$2.85M	$827.66K
3909	Compound 0x CZRX	$0.005947 ₿0.00000019	4.03	$827.12K ₿60.02	$0.005978 ₿0.00000020	$0.005619 ₿0.00000019	$41.59 ₿0	$827.12K ₿60.02	$827.12K ₿60.02
3910	Hummingbot HBOT	$0.001493 ₿0.000000047	0.07	$826.33K ₿26	$0.001503 ₿0.000000050	$0.00145 ₿0.000000047	$233.69 ₿0	$1.49M ₿47.9	$826.33K ₿26
3911	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.91	$826.71K ₿48.34	$0.001888 ₿0.00000023	$0.001776 ₿0.00000022	$845.79 ₿0.02	$1.88M ₿236.01	$826.71K ₿48.34
3912	Glorp GLORP	$0.0008305	-9.99	$826.21K	$0.000986	$0.0006979	$58.28K	$826.21K	$826.21K
3915	IQ50 IQ50	$0.00000163 ₿0.00000000036	2.74	$822.44K ₿0	$0.000001709 ₿0.00000000040	$0.00000156 ₿0.00000000035	$39.04K ₿74.46	$822.44K ₿185.1	$822.44K ₿0
3918	Bitcicoin BITCI	$0.00009712 ₿0.000000021	1.65	$821.07K ₿180.13	$0.00009733 ₿0.000000021	$0.00008896 ₿0.000000020	$122.31K ₿10.14	$2.02M ₿443.55	$821.07K ₿180.13
3919	Croak $CROAK	$0.0004072	39.24	$821.01K	$0.000411	$0.0002763	$1.01K	$821.01K	$821.01K
3921	Cogito Finance CGV	$0.007469 ₿0.0000023	5.56	$819.02K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$25.69K ₿4.29	$7.47M ₿2.37K	$819.02K ₿221.82
3922	Avarik Saga AVRK	$0.004333	-1.15	$818.9K	$0.005013	$0.004329	$517.14	$2.17M	$818.9K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3384 ₿0.0000030	$0.3218 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	VCGamers VCG	$0.008158 ₿0.00000014	7.18	$815.8K ₿14.82	$0.008219 ₿0.00000014	$0.007609 ₿0.00000013	$620.06 ₿0.01	$815.81K ₿14.82	$815.8K ₿14.82
3926	NAGA NGC	$0.01045 ₿0.00000062	-11.60	$814.35K ₿49.11	$0.01283 ₿0.00000064	$0.01033 ₿0.00000060	$31.06K ₿1.94	$814.35K ₿49.11	$814.35K ₿49.11
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.4 ₿0.00036	$35.1 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08851 ₿0.00000080	$0.06914 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3928	Jupiter JUP	$0.0008119 ₿0.000000018	-1.49	$811.96K ₿18.16	$0.0009427 ₿0.000000018	$0.0007599 ₿0.000000016	$31.21K ₿0.81	$811.96K ₿18.16	$811.96K ₿18.16
3929	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3930	Interlay INTR	$0.003524 ₿0.00000064	2.68	$810.65K ₿97.89	$0.003532 ₿0.00000065	$0.003382 ₿0.00000062	$83.86K ₿0.28	$3.52M ₿642.22	$810.65K ₿97.89
3931	Galvan IZE	$0.0001266 ₿0.0000000054	8.07	$811.18K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$782.24 ₿0.22	$811.18K ₿23.42	$811.18K ₿23.42
3933	Spore SPORE	$0.0008106	-3.95	$810.61K	$0.0008753	$0.0008106	$3.06M	$810.61K	$810.61K
3934	Department of Gov Efficiency DOGE	$0.08282	0.71	$819.79K	$0.09094	$0.07943	$129.76K	$819.79K	$819.79K
3936	Terraport TERRA	$0.003882 ₿0.00000028	2.31	$809.43K ₿0	$0.003976 ₿0.00000030	$0.003729 ₿0.00000027	$2.24K ₿0.53	$2.49M ₿218	$809.43K ₿0
3937	BiFi BIFI	$0.001379 ₿0.000000081	-4.49	$806.8K ₿45.4	$0.001444 ₿0.000000083	$0.001317 ₿0.000000077	$57.8K ₿0.57	$1.38M ₿80.79	$806.8K ₿45.4
3938	Polkamarkets POLK	$0.008064 ₿0.00000057	-1.12	$806.52K ₿57.17	$0.008156 ₿0.00000065	$0.007605 ₿0.00000055	$28.55K ₿3.84	$806.52K ₿57.17	$806.52K ₿57.17
3940	GOUT GOUT	$0.000005239	6.52	$805.55K	$0.0000053	$0.00000477	$35.23K	$805.54K	$805.55K
3943	Pajamas Cat PAJAMAS	$0.0008141 ₿0.000000064	8.24	$803.14K ₿0	$0.0008239 ₿0.000000070	$0.0007438 ₿0.000000051	$15.42K ₿2.74	$803.14K ₿65.08	$803.14K ₿0
3944	MetaZero MZERO	$0.008028 ₿0.0000035	1.37	$802.86K ₿0	$0.00803 ₿0.0000038	$0.006677 ₿0.0000033	$53.45K ₿10.91	$802.86K	$802.86K ₿0
3945	Karlsen KLS	$0.0003636 ₿0.00000016	-6.83	$802.06K ₿95.23	$0.0004046 ₿0.00000016	$0.0003534 ₿0.00000015	$42.76K ₿2.05	$818.78K ₿111.63	$802.06K ₿95.23
3946	YieldBricks YBR	$0.003169	-9.45	$796.37K	$0.003691	$0.003009	$31.52K	$2.62M	$796.37K
3947	Game Meteor Coin GMTO	$0.0001711	-4.12	$800K	$0.0001938	$0.00016	$17.71K	$17.01M	$800K
3948	Hercules Token TORCH	$0.2516	-0.21	$799.75K	$0.2633	$0.2388	$2.38K	$2.14M	$799.75K
3949	MBD Financials MBD	$0.0000307 ₿0.0000000056	-2.02	$796.72K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$36.79K ₿5.73	$1.23M ₿233.83	$796.72K ₿80.59
3952	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3748 ₿0.0000033	$0.3616 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04293 ₿0.00000038	$0.04139 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Aether Games AEG	$0.002109 ₿0.0000016	17.45	$796.81K ₿124.47	$0.002106 ₿0.0000017	$0.001761 ₿0.0000016	$102.14K ₿3.1	$2.08M ₿1.65K	$796.81K ₿124.47
3956	Paca AI PACA	$0.001047	-4.47	$795.97K	$0.001098	$0.001034	$165.86K	$1.27M	$795.97K
3957	Hydra HYDRA	$0.1972 ₿0.000011	-1.62	$792.16K ₿266.21	$0.2006 ₿0.000011	$0.1968 ₿0.000010	$118.18K ₿3.85	$0	$792.16K ₿266.21
3958	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3959	Ariva ARV	$0.00001091 ₿0.00000000063	3.07	$791.53K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001045 ₿0.00000000057	$3.19K ₿10.33	$1.02M ₿59.51	$791.53K ₿46.11
3960	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001808 ₿0.0000000000016	$0.0000001752 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3961	PlutusDAO PLS	$0.01631 ₿0.00000061	0.93	$792.92K ₿6.63	$0.01644 ₿0.00000064	$0.01535 ₿0.00000060	$431.64 ₿0.21	$1.63M ₿61.18	$792.92K ₿6.63
3962	pTokens BTC PBTC	$98,479 ₿1.012	1.61	$788.13K ₿13.41	$99,785 ₿1.021	$93,370 ₿1.0083	$1.47K ₿0.01	$788.13K ₿13.41	$788.13K ₿13.41
3963	BetSwirl BETS	$0.0002087 ₿0.000000010	3.80	$786.24K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.62K ₿0.1	$1.44M ₿75.51	$786.24K ₿50.73
3964	ZARA AI ZARA	$0.001258	-1.68	$787.24K	$0.001308	$0.001234	$6.04K	$814.76K	$787.24K
3965	CLever CLEV	$6.68 ₿0.000097	1.46	$786.17K ₿10.3	$6.73	$6.26	$3.7K ₿0.03	$8.31M ₿113	$786.17K ₿10.3
3968	Envision Labs VIS	$0.01423	-4.93	$783.26K	$0.01505	$0.01395	$2.55K	$1.42M	$783.26K
3969	Moxie MOXIE	$0.0001403	13.70	$781.88K	$0.0001491	$0.000119	$104.12K	$1.38M	$781.88K
3970	Zoomer ZOOMER	$0.00001131 ₿0.00000000069	12.80	$780.03K ₿47.73	$0.00001145 ₿0.00000000072	$0.00001 ₿0.00000000067	$4.34K ₿0.58	$780.03K ₿47.73	$780.03K ₿47.73
3974	Planet Token PLANET	$0.0000009319 ₿0.0000000010	3.41	$777.75K ₿885.41	$0.0000009342 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$128.88K ₿84.75	$913.45K ₿1.04K	$777.75K ₿885.41
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01114 ₿0.00000010	$0.009938 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Bficoin BFIC	$0.4111 ₿0.00017	-0.36	$777.02K ₿335.42	$0.4163 ₿0.00018	$0.3968 ₿0.00016	$3.02K ₿89.87	$8.63M ₿3.73K	$777.02K ₿335.42
3978	Gold Fever Native Gold NGL	$0.01893 ₿0.0000024	11.17	$776.39K ₿103.12	$0.01933 ₿0.0000025	$0.017 ₿0.0000024	$54.12K ₿1.65	$3.79M ₿427.62	$776.39K ₿103.12
3980	Blockchain Bets BCB	$0.0008841 ₿0.00000037	0.76	$775.98K ₿328.45	$0.0008843 ₿0.00000039	$0.0008516 ₿0.00000035	$168.62 ₿2.74	$775.98K ₿328.45	$775.98K ₿328.45
3981	NutCoin NUT	$0.0000000369	-12.47	$775.09K	$0.00000004216	$0.0000000369	$154.29K	$775.09K	$775.09K
3982	Odin Liquidity Network ODIN	$0.004143	-0.11	$776.51K	$0.004251	$0.004026	$3.28K	$776.51K	$776.51K
3984	Guanciale by Virtuals GUAN	$0.0007744	-1.72	$774.27K	$0.0007925	$0.0007695	$137.26K	$774.27K	$774.27K
3986	Astrovault AXV	$0.008795 ₿0.0000023	0.60	$769.55K ₿40.09	$0.008839 ₿0.0000023	$0.008592 ₿0.0000022	$3.35K ₿0.77	$1.94M ₿495.34	$769.55K ₿40.09
3988	supercycle(real) SUPERCYCLE	$0.0007724	-2.76	$766.79K	$0.0009154	$0.0007048	$101.82K	$766.79K	$766.79K
3990	SENSUS SENSUS	$0.0008105	-13.83	$769.87K	$0.000988	$0.0007307	$133.67K	$769.87K	$769.87K
3991	Wombat Exchange WOM	$0.003027 ₿0.00000060	0.72	$769.35K ₿89.74	$0.003055 ₿0.00000063	$0.002999 ₿0.00000059	$5.33K ₿0.98	$3.03M ₿604.58	$769.35K ₿89.74
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,466.95 ₿0.022	$2,133.82 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Wrapped DOG WDOG	$0.0007663	6.86	$766.36K	$0.000772	$0.0007011	$5.55M	$766.36K	$766.36K
3996	Internet Doge IDOGE	$0.7679 ₿0.000018	2.36	$763.25K ₿18.22	$0.7719 ₿0.000019	$0.725 ₿0.000017	$117.63 ₿0.18	$763.25K ₿18.22	$763.25K ₿18.22
3998	Pillar PLR	$0.002937 ₿0.000000076	2.57	$761.83K ₿19.91	$0.002957 ₿0.000000084	$0.001863 ₿0.000000076	$143.48 ₿0.01	$2.35M ₿61.41	$761.83K ₿19.91
3999	Kryptokrona XKR	$0.001247 ₿0.000000064	0.30	$759.72K ₿35.78	$0.001276 ₿0.000000069	$0.001211 ₿0.000000057	$2.71K ₿0.08	$1.25M ₿64.04	$759.72K ₿35.78
4000	Orcfax FACT	$0.004311 ₿0.00000031	2.70	$759.43K ₿55.77	$0.004365 ₿0.00000033	$0.004104 ₿0.00000031	$807.15 ₿0.14	$4.31M ₿316.58	$759.43K ₿55.77
4001	BAI Stablecoin BAI	$1.01 ₿0.000014	0.92	$759.13K ₿18.58	$1.01 ₿0.000014	$0.9948 ₿0.000014	$10.36K ₿0.92	$759.13K ₿18.58	$759.13K ₿18.58
4005	Deri Protocol DERI	$0.005765 ₿0.00000026	0.63	$756.38K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$110.2K ₿0.37	$2.82M ₿127.37	$756.38K ₿34.52
4006	Feenix FEENIX	$0.0009454	-7.64	$756.33K	$0.001023	$0.0009219	$15.82K	$756.33K	$756.33K
4009	ScarQuest SCAR	$0.0002653 ₿0.000000045	0.52	$755.95K ₿107.8	$0.0002679 ₿0.000000049	$0.0002556 ₿0.000000044	$436.67 ₿2.96	$2.64M ₿451.66	$755.95K ₿107.8
4010	CRT AI Network CRTAI	$0.001516	-1.01	$755.91K	$0.001584	$0.001484	$186.51K	$848.97K	$755.91K
4012	Angola AGLA	$0.001512 ₿0.00000035	50.72	$755.43K ₿176.95	$0.001753 ₿0.00000039	$0.0009998 ₿0.00000034	$399.52K ₿8.38	$4.54M ₿1.06K	$755.43K ₿176.95
4013	Hop Protocol HOP	$0.01003 ₿0.00000079	0.21	$755.09K ₿59.98	$0.01025 ₿0.00000080	$0.009698 ₿0.00000076	$13.86K ₿1.58	$10.04M ₿797.38	$755.09K ₿59.98
4015	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4017	Wombat WOMBAT	$0.0002351 ₿0.000000038	-8.69	$753.64K ₿123.69	$0.0002829 ₿0.000000042	$0.0002178 ₿0.000000037	$6.49K ₿3.17	$2.35M ₿385.98	$753.64K ₿123.69
4018	Normilio NORMILIO	$0.0008245	-10.22	$753.21K	$0.0009183	$0.0007845	$6.43K	$753.21K	$753.21K
4020	Metaverser MTVT	$0.001289 ₿0.000000075	0.05	$752.12K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$589.01 ₿4.23	$2.54M ₿148.37	$752.12K ₿19.87
4027	Flat Earth FLAT	$0.0009835	10.60	$742.32K	$0.0009835	$0.0008886	$1.25K	$742.32K	$742.32K
4029	NUSA NUSA	$8.16 ₿0.00016	1.64	$741.98K ₿13.46	$8.18 ₿0.00017	$7.81 ₿0.00015	$3.44K ₿0	$923.41K ₿17.56	$741.98K ₿13.46
4031	Rangers Protocol Gas RPG	$0.0797 ₿0.000027	15.14	$741.71K ₿258.95	$0.07973 ₿0.000028	$0.06921 ₿0.000026	$419.21 ₿2.65	$1.67M ₿584.34	$741.71K ₿258.95
4033	Wam WAM	$0.00106 ₿0.00000011	-9.30	$739.74K ₿71.92	$0.001185 ₿0.00000011	$0.001052 ₿0.00000011	$72K ₿3.19	$1.09M ₿113.83	$739.74K ₿71.92
4034	Spacebucks SBX	$0.0007396	2.51	$739.67K	$0.0007454	$0.000661	$950.99	$739.67K	$739.67K
4035	Aston Villa Fan Token AVL	$0.3117 ₿0.000019	0.78	$739.37K ₿24.07	$0.3154 ₿0.000020	$0.3011 ₿0.000016	$235.68K ₿13.7	$3.12M ₿192.33	$739.37K ₿24.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}