31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3850	Ycash YEC	$0.05225 ₿0.00000053	0.01*	$854.68K ₿7.85	$0.05286 ₿0.00000054	$0.05202 ₿0.00000047	$205.63 ₿0.01	$854.82K ₿11.04	$854.68K ₿7.85
3853	BinStarter BSR	$0.02267 ₿0.0000011	0.55	$852.66K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.36K ₿0.04	$2.27M ₿94.13	$852.66K ₿0
3854	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3855	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3857	BASED BASED	$0.0008473	1.27	$847.3K	$0.0008526	$0.0007562	$11.14K	$847.3K	$847.3K
3858	Tarot V1 TAROT	$0.01256 ₿0.00000044	1,236.63	$846.08K ₿27.45	$0.01256 ₿0.00000047	$0.0009218 ₿0.00000042	$64.16 ₿0.02	$1.26M ₿44.83	$846.08K ₿27.45
3860	Gold Fever Native Gold NGL	$0.02059 ₿0.0000024	-2.12	$844.43K ₿103.12	$0.02112 ₿0.0000025	$0.02052 ₿0.0000024	$113.08K ₿1.65	$4.12M ₿427.62	$844.43K ₿103.12
3862	Calaxy CLXY	$0.009186 ₿0.00000092	0.10	$846.17K ₿84.87	$0.009265 ₿0.00000098	$0.008825 ₿0.00000092	$961.98 ₿0.08	$9.19M ₿921.41	$846.17K ₿84.87
3863	OPX LIVE OPXL	$0.000843	0.84	$843.06K	$0.000849	$0.0007765	$10.85K	$843.06K	$843.06K
3864	BiFi BIFI	$0.001441 ₿0.000000081	-1.67	$842.83K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$55.93K ₿0.57	$1.44M ₿80.79	$842.83K ₿45.4
3865	Metal Dollar XMD	$1 ₿0.000014	0.93	$840.59K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$2.09M ₿28.9	$840.59K	$840.59K ₿0
3867	WASSIE WASSIE	$0.00000123 ₿0.00000000010	-7.11	$839.86K ₿0	$0.00000132 ₿0.00000000011	$0.000001199 ₿0.00000000010	$9.22K ₿0.57	$839.86K ₿74.52	$839.86K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006342 ₿0.0000000060	$0.0006093 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	IQ50 IQ50	$0.000001659 ₿0.00000000036	-0.99	$838.14K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$34.07K ₿74.46	$838.14K ₿185.1	$838.14K ₿0
3871	Bficoin BFIC	$0.4429 ₿0.00017	2.74	$837.07K ₿335.42	$0.4598 ₿0.00018	$0.4257 ₿0.00016	$372.75K ₿89.87	$9.3M ₿3.73K	$837.07K ₿335.42
3873	Department of Gov Efficiency DOGE	$0.08648	2.66	$856.02K	$0.09006	$0.08228	$134.48K	$856.02K	$856.02K
3874	Defender Bot DFNDR	$0.01004 ₿0.0000029	-4.28	$833.47K ₿0	$0.0105 ₿0.0000031	$0.009656 ₿0.0000022	$4.16K ₿5.34	$833.47K ₿294.93	$833.47K ₿0
3875	Zeitgeist ZTG	$0.009137 ₿0.00000087	-4.08	$833.08K ₿20.45	$0.009526 ₿0.00000091	$0.008894 ₿0.00000086	$31.92K ₿0.4	$1.04M ₿94.08	$833.08K ₿20.45
3876	Amepay AME	$0.0008325 ₿0.000000035	-8.06	$832.57K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$84.59K ₿0.84	$832.57K ₿35.52	$832.57K ₿35.52
3877	Koto KOTO	$0.0008366	-1.86	$832.42K	$0.0008588	$0.0008104	$172.22K	$832.42K	$832.42K
3879	Kryptokrona XKR	$0.001362 ₿0.000000064	2.27	$829.73K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.71K ₿0.08	$1.36M ₿64.04	$829.73K ₿35.78
3880	Moxie MOXIE	$0.0001487	-0.85	$828.79K	$0.0001515	$0.0001471	$38.2K	$1.47M	$828.79K
3881	Polkamarkets POLK	$0.008283 ₿0.00000057	-4.28	$828.4K ₿57.17	$0.008671 ₿0.00000065	$0.008128 ₿0.00000055	$37.89K ₿3.84	$828.4K ₿57.17	$828.4K ₿57.17
3886	Quick Intel QKNTL	$0.01032 ₿0.00000098	-1.03	$826.28K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.04K ₿0.36	$826.71K ₿78.92	$826.28K ₿78.88
3887	Luna Inu LINU	$0.000000001103 ₿0.00000000000016	0.57	$826.06K ₿124.72	$0.000000001103 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$148.62 ₿3.77	$1.1M ₿166.47	$826.06K ₿124.72
3889	Seal SEAL	$0.04037	1.74	$824.81K	$0.04055	$0.03736	$40.74K	$824.81K	$824.81K
3890	Cyberdoge CDOGE	$0.0008246	-1.17	$824.6K	$0.0008344	$0.0007955	$434.96	$824.6K	$824.6K
3891	Compound 0x CZRX	$0.005918 ₿0.00000019	-0.49	$824.77K ₿60.02	$0.005983 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$824.77K ₿60.02	$824.77K ₿60.02
3892	PLYR L1 PLYR	$0.008324	-9.70	$821.55K	$0.009619	$0.008304	$10.06K	$6.24M	$821.55K
3894	BitSong BTSG	$0.006814 ₿0.00000018	-1.74	$820.57K ₿21.57	$0.006946 ₿0.00000019	$0.006626 ₿0.00000018	$402.8 ₿0.01	$829.92K ₿22.77	$820.57K ₿21.57
3896	Paca AI PACA	$0.001094	-1.06	$819.18K	$0.001115	$0.0009973	$246.69K	$1.3M	$819.18K
3897	Berry BERRY	$0.00008365 ₿0.0000000074	-7.05	$818.98K ₿73.01	$0.00009003 ₿0.0000000082	$0.00008365 ₿0.0000000072	$88.9K ₿739.64	$836.53K ₿74.57	$818.98K ₿73.01
3899	Choise.ai CHO	$0.007472 ₿0.0000017	-2.18	$818.8K ₿189.64	$0.007746 ₿0.0000019	$0.00747 ₿0.0000015	$2.35M ₿44.24	$7.47M ₿1.73K	$818.8K ₿189.64
3901	Chain4Energy C4E	$0.009289	-3.13	$817.44K	$0.009589 ₿0.	$0.009276 ₿0.	$6.93K ₿0	$2.86M	$817.44K
3902	POWSCHE POWSCHE	$0.008167	-7.18	$816.74K	$0.008914	$0.008024	$137.94K	$816.74K	$816.74K
3906	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08325 ₿0.00000080	$0.06503 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3908	PlutusDAO PLS	$0.0167 ₿0.00000061	0.71	$810.9K ₿6.63	$0.0168 ₿0.00000064	$0.01605 ₿0.00000060	$134.11 ₿0.21	$1.67M ₿61.18	$810.9K ₿6.63
3912	StarHeroes STAR	$0.006928 ₿0.0000084	-1.46	$808.92K ₿0	$0.007033 ₿0.0000094	$0.006882 ₿0.0000083	$364.27K ₿7.94	$4.22M	$808.92K ₿0
3913	Spacebucks SBX	$0.0008087	-1.30	$808.71K	$0.0008207	$0.0007512	$571.96	$808.71K	$808.71K
3914	Horizon Protocol HZN	$0.004121 ₿0.00000074	-0.80	$807.53K ₿118.52	$0.00416 ₿0.00000075	$0.004028 ₿0.00000072	$56.98K ₿0.93	$1.02M ₿179.29	$807.53K ₿118.52
3915	Bitcicoin BITCI	$0.00009529 ₿0.000000021	-7.37	$805.71K ₿180.13	$0.0001039 ₿0.000000021	$0.00009445 ₿0.000000020	$142.29K ₿10.14	$1.98M ₿443.55	$805.71K ₿180.13
3916	Interlay INTR	$0.003489 ₿0.00000064	-2.89	$802.57K ₿97.89	$0.003607 ₿0.00000065	$0.003451 ₿0.00000062	$82.31K ₿0.28	$3.49M ₿642.22	$802.57K ₿97.89
3917	Finceptor FINC	$0.02556 ₿0.0000047	2.52	$801.84K ₿96.47	$0.02594 ₿0.0000047	$0.02482 ₿0.0000045	$22.62K ₿1.13	$2.56M ₿477.77	$801.84K ₿96.47
3918	Sagittarius SAGIT	$0.0008016	-0.30	$801.32K	$0.0008047	$0.0007781	$672.68	$801.32K	$801.32K
3919	Taboo TABOO	$0.0000819 ₿0.000000041	-8.40	$801.31K ₿412.74	$0.00009089 ₿0.000000047	$0.0000826 ₿0.000000039	$718.3 ₿23.19	$801.31K ₿412.74	$801.31K ₿412.74
3920	Hydra HYDRA	$0.198 ₿0.000011	-1.89	$800.96K ₿266.21	$0.2023 ₿0.000011	$0.1977 ₿0.000010	$73.08K ₿3.85	$0	$800.96K ₿266.21
3921	Wam WAM	$0.001174 ₿0.00000011	-0.39	$798.32K ₿71.92	$0.001195 ₿0.00000011	$0.001139 ₿0.00000011	$56.12K ₿3.19	$1.17M ₿113.83	$798.32K ₿71.92
3922	Leo LEO	$0.0007991	-3.38	$799.02K	$0.000827	$0.0007751	$1.35K	$799.02K	$799.02K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3182 ₿0.0000030	$0.3026 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hummingbot HBOT	$0.001443 ₿0.000000047	0.51	$798.6K ₿26	$0.001443 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3926	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3526 ₿0.0000033	$0.3401 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38 ₿0.00036	$33.02 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	MBD Financials MBD	$0.00003064 ₿0.0000000056	-5.85	$795.46K ₿80.59	$0.00003278 ₿0.0000000059	$0.00002949 ₿0.0000000053	$39.68K ₿5.73	$1.23M ₿233.83	$795.46K ₿80.59
3928	Zoomer ZOOMER	$0.00001156 ₿0.00000000069	6.22	$797.33K ₿47.73	$0.00001159 ₿0.00000000072	$0.00001005 ₿0.00000000067	$54.88 ₿0.58	$797.33K ₿47.73	$797.33K ₿47.73
3929	Duck AI DUCKAI	$0.0007951	-12.59	$795.11K	$0.0009238	$0.0007195	$53.98K	$795.11K	$795.11K
3930	ZARA AI ZARA	$0.00127	-21.58	$794.66K	$0.001625	$0.001247	$29.14K	$822.44K	$794.66K
3931	Odin Liquidity Network ODIN	$0.004234	0.73	$794.64K	$0.004265	$0.004046	$4.09K	$794.64K	$794.64K
3933	Solana Ecosystem Index SOLI	$6.35 ₿0.00010	2.37	$792.52K ₿12.51	$6.39 ₿0.00010	$6.2 ₿0.000076	$26.81 ₿0	$792.52K ₿12.51	$792.52K ₿12.51
3934	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3938	TAOlie Coin TAOLIE	$0.0007886	0.06	$788.63K	$0.0008497	$0.0007637	$2.31K	$788.63K	$788.63K
3945	Galvan IZE	$0.0001222 ₿0.0000000054	7.64	$782.64K ₿23.42	$0.0001222 ₿0.0000000054	$0.0001107 ₿0.0000000049	$524.25 ₿0.22	$782.64K ₿23.42	$782.64K ₿23.42
3947	web3war FPS	$0.02193 ₿0.0000023	-1.17	$781.96K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$36.73K ₿0.18	$3.29M ₿360.19	$781.96K ₿42.12
3951	Aether Games AEG	$0.002036 ₿0.0000016	-1.41	$779.94K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$68.89K ₿3.1	$2.04M ₿1.65K	$779.94K ₿124.47
3952	Jupiter JUP	$0.0007791 ₿0.000000018	15.49	$779.11K ₿18.16	$0.0007791 ₿0.000000018	$0.0006564 ₿0.000000016	$35.17K ₿0.81	$779.11K ₿18.16	$779.11K ₿18.16
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04038 ₿0.00000038	$0.03893 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	Astrovault AXV	$0.008944 ₿0.0000023	-2.10	$777.61K ₿40.09	$0.009136 ₿0.0000023	$0.008825 ₿0.0000022	$6.16K ₿0.77	$1.96M ₿495.34	$777.61K ₿40.09
3955	CSP DAO Network NEBO	$0.6514 ₿0.000058	-0.66	$777.51K ₿69.42	$0.6557 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3956	STEPN Green Satoshi Token on BSC GST-BSC	$0.003667 ₿0.00000025	0.82	$777.28K ₿46.39	$0.005498 ₿0.00000028	$0.003393 ₿0.00000024	$53.35K ₿0.33	$777.28K ₿46.39	$777.28K ₿46.39
3959	Dark MAGA DMAGA	$0.0007748	4.92	$774.84K	$0.0007748	$0.0007026	$506.31K	$774.84K	$774.84K
3960	Parex PRX	$0.03874 ₿0.000010	-1.39	$773.84K ₿81.5	$0.03969 ₿0.000011	$0.03724 ₿0.000010	$146.06K ₿19.57	$1.61M ₿347.35	$773.84K ₿81.5
3961	Internet Doge IDOGE	$0.7737 ₿0.000018	-0.22	$773.76K ₿18.22	$0.7835 ₿0.000019	$0.745 ₿0.000017	$11.71 ₿0.18	$773.76K ₿18.22	$773.76K ₿18.22
3963	VCGamers VCG	$0.007735 ₿0.00000014	-1.69	$773.57K ₿14.82	$0.008351 ₿0.00000014	$0.007683 ₿0.00000013	$1.79K ₿0.01	$773.58K ₿14.82	$773.57K ₿14.82
3964	CLAPCAT $CLAP	$0.0009453	-4.66	$773.38K	$0.0009915	$0.0008021	$13.14K	$773.38K	$773.38K
3965	blinkdotfun BLINK	$0.0007731	-0.86	$772.85K	$0.0008094	$0.0007375	$33.97K	$772.85K	$772.85K
3966	Omni OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.18 ₿0.000011	$1.15 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3968	Orcfax FACT	$0.004369 ₿0.00000031	-1.61	$769.68K ₿55.77	$0.004462 ₿0.00000033	$0.004214 ₿0.00000031	$7.91K ₿0.14	$4.37M ₿316.58	$769.68K ₿55.77
3971	Wat WAT	$0.000001819	-4.16	$768.63K	$0.00000198	$0.00000156	$68.88K	$768.63K	$768.63K
3972	Hop Protocol HOP	$0.01021 ₿0.00000079	1.65	$768.64K ₿59.98	$0.01023 ₿0.00000080	$0.00972 ₿0.00000076	$4.8K ₿1.58	$10.22M ₿797.38	$768.64K ₿59.98
3973	Pillar PLR	$0.002956 ₿0.000000076	-0.80	$767.27K ₿19.91	$0.002996 ₿0.000000084	$0.002865 ₿0.000000076	$609.08 ₿0.01	$2.37M ₿61.41	$767.27K ₿19.91
3974	Wombat Exchange WOM	$0.003007 ₿0.00000060	-17.44	$764.04K ₿89.74	$0.003665 ₿0.00000063	$0.002723 ₿0.00000059	$18.32K ₿0.98	$3.01M ₿604.58	$764.04K ₿89.74
3975	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01048 ₿0.00000010	$0.009347 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	ZooKeeper ZOO	$0.001624 ₿0.000000083	-1.88	$764.04K ₿38.82	$0.001665 ₿0.000000084	$0.001617 ₿0.000000078	$545.9 ₿0.53	$788.54K ₿40.07	$764.04K ₿38.82
3977	CLever CLEV	$6.48 ₿0.000097	0.05	$762.58K ₿10.3	$6.56	$6.33	$5.41 ₿0.03	$8.06M ₿113	$762.58K ₿10.3
3978	Game Meteor Coin GMTO	$0.0001621	0	$762.57K	$0	$0	$8.46K	$16.11M	$762.57K
3979	Integritee TEER	$0.1912 ₿0.000010	-1.64	$760.94K ₿40.71	$0.1954 ₿0.000010	$0.19 ₿0.000010	$43.65K ₿0.54	$1.91M ₿102.34	$760.94K ₿40.71
3981	Metaverser MTVT	$0.001303 ₿0.000000075	1.73	$760.37K ₿19.87	$0.001304 ₿0.000000076	$0.001274 ₿0.000000071	$659.09 ₿4.23	$2.57M ₿148.37	$760.37K ₿19.87
3982	Ariva ARV	$0.00001047 ₿0.00000000063	-2.27	$760.19K ₿46.11	$0.00001076 ₿0.00000000063	$0.0000103 ₿0.00000000057	$28.99K ₿10.33	$981.13K ₿59.51	$760.19K ₿46.11
3985	Super Trump STRUMP	$0.0003237 ₿0.000000063	1.16	$757.39K ₿116.05	$0.000329 ₿0.000000070	$0.0003108 ₿0.000000060	$209.9K ₿8.88	$757.39K ₿148.01	$757.39K ₿116.05
3986	BAI Stablecoin BAI	$1 ₿0.000014	0.05	$752.55K ₿18.58	$1.01 ₿0.000014	$0.9899 ₿0.000014	$11.73K ₿0.92	$752.55K ₿18.58	$752.55K ₿18.58
3987	Blinks.gg BGG1	$0.0007549	-6.71	$754.92K	$0.0008092	$0.0007487	$152.29K	$754.92K	$754.92K
3988	Neiro NEIRO	$0.0007614	-3.43	$754.43K	$0.0007903	$0.0007505	$317.01K	$754.43K	$754.43K
3989	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3991	Blockchain Bets BCB	$0.0008571 ₿0.00000037	-4.15	$752.26K ₿328.45	$0.0009001 ₿0.00000039	$0.000835 ₿0.00000035	$628.03 ₿2.74	$752.26K ₿328.45	$752.26K ₿328.45
3992	Amaterasu AMA	$0.007517	-5.45	$751.71K	$0.00795	$0.007347	$0.84	$751.71K	$751.71K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,320.26 ₿0.022	$2,006.94 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	GOUT GOUT	$0.00000484	-4.10	$751.35K	$0.000005049	$0.000004639	$34.65K	$751.35K	$751.35K
3999	BetSwirl BETS	$0.0001984 ₿0.000000010	-4.60	$748.54K ₿50.73	$0.0002099 ₿0.000000010	$0.0001966 ₿0.000000010	$1.44K ₿0.1	$1.37M ₿75.51	$748.54K ₿50.73
4001	Dark Frontiers DARK	$0.003472 ₿0.00000050	-0.04	$747.27K ₿99.33	$0.003495 ₿0.00000050	$0.003305 ₿0.00000048	$152.08K ₿1.36	$867.95K ₿125.91	$747.27K ₿99.33
4003	Croak $CROAK	$0.00037	-2.00	$745.82K	$0.0003838	$0.0003583	$307.5	$745.82K	$745.82K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}