31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4472	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004105 ₿0.000000038	$0.002722 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
4473	NikolAI NIKO	$0.0005216	-0.79	$521.64K	$0.0005336	$0.0005213	$59.32K	$521.64K	$521.64K
4474	Effective accelerationism E/ACC	$0.0005212	-9.88	$520.81K	$0.0005786	$0.0004993	$21.64K	$520.81K	$520.81K
4475	Sugar Boy SUGAR	$0.0005197	-0.15	$519.57K	$0.0005221	$0.0005191	$77.69K	$519.57K	$519.57K
4476	BlockGames BLOCK	$0.0007645	11.25	$519.35K	$0.001016	$0.0006872	$298.7K	$764.51K	$519.35K
4477	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008881 ₿0.0000000082	$0.000787 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4478	HatchyPocket HATCHY	$0.0005182 ₿0.000000028	0.26	$516.19K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$359.05 ₿0.01	$516.19K ₿11.34	$516.19K ₿0
4482	Sagittarius SAGIT	$0.0005158	-4.00	$515.29K	$0.0005376	$0.0005092	$525.51	$515.29K	$515.29K
4483	Blink Galaxy GQ	$0.00008443 ₿0.000000018	13.52	$514.99K ₿117.23	$0.00008729 ₿0.000000020	$0.00007299 ₿0.000000017	$52.17K ₿36.37	$549.69K ₿122.07	$514.99K ₿117.23
4484	tooker kurlson TOOKER	$0.0005297 ₿0.00000032	-6.60	$514.34K ₿0	$0.0005675 ₿0.00000048	$0.0005292 ₿0.00000031	$141.17K ₿32.13	$514.34K ₿349.35	$514.34K ₿0
4486	Hercules Token TORCH	$0.158	0.25	$513.05K	$0.1649	$0.1543	$91.67	$1.36M	$513.05K
4487	UniLayer LAYER	$0.01728 ₿0.0000016	-5.80	$512.02K ₿43.12	$0.01861 ₿0.0000018	$0.01708 ₿0.0000016	$60.23K ₿6.82	$691.48K ₿65.65	$512.02K ₿43.12
4488	TORSY TORSY	$0.0008072	1.52	$511.99K	$0.0008319	$0.000787	$11.21K	$511.99K	$511.99K
4489	autism AUTISM	$0.0005381	6.06	$510.75K	$0.0005381	$0.0004952	$64.34K	$510.75K	$510.75K
4492	Anon ANON	$0.0005102	-2.95	$510.25K	$0.0005258	$0.0004874	$85.09K	$510.25K	$510.25K
4495	ZMINE ZMN	$0.01243 ₿0.00000018	0.99	$509.52K ₿109.7	$0.01248 ₿0.00000018	$0.01215 ₿0.00000017	$2.39K ₿0.01	$509.52K ₿20.96	$509.52K ₿109.7
4496	Nominex NMX	$0.002725 ₿0.00000015	0.37	$508.89K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$311.28 ₿0.04	$508.89K ₿19.23	$508.89K ₿19.23
4497	FUEGO FUEGO	$0.00644	0.84	$508.68K	$0.006522	$0.006224	$12.38K	$508.68K	$508.68K
4498	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4499	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4501	Elon ELON	$0.0000007415	4.55	$507.26K	$0.0000007441	$0.0000006274	$50.36K	$507.26K	$507.26K
4502	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.02	$508.12K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$62.82K ₿6.86	$1.35M ₿110.53	$508.12K ₿70.14
4504	Libra LIBRA	$0.0005077	-1.63	$507.3K	$0.0005163	$0.0004982	$774.54	$507.3K	$507.3K
4506	Cheems CHEEMS	$0.0002073 ₿0.000000077	2.57	$506.61K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.85K ₿10.09	$575.56K ₿215.41	$506.61K ₿189.6
4507	Capricorn CAPRICORN	$0.0005036	-2.95	$505.97K	$0.0005243	$0.0005014	$2K	$505.97K	$505.97K
4508	MAPS MAPS	$0.006739 ₿0.00000038	-1.26	$505.43K ₿28.4	$0.006825 ₿0.00000038	$0.006587 ₿0.00000037	$27.03 ₿1.93	$67.39M ₿3.79K	$505.43K ₿28.4
4510	Scorpio SCORPIO	$0.000502	-4.66	$504.36K	$0.0005268	$0.0005	$2.5K	$504.36K	$504.36K
4511	Aries ARIES	$0.0005019	-3.37	$504.12K	$0.0005216	$0.000498	$451.44	$504.12K	$504.12K
4514	Belt BELT	$0.04657 ₿0.0000016	1.10	$503.83K ₿28.81	$0.04679 ₿0.0000016	$0.04578 ₿0.0000016	$1.98 ₿0.01	$1.97M ₿62.64	$503.83K ₿28.81
4516	el gato ELGATO	$0.00005055 ₿0.0000000023	1.56	$502.92K ₿0	$0.00005055 ₿0.0000000028	$0.00004908 ₿0.0000000023	$461.11 ₿0.36	$502.92K ₿23.65	$502.92K ₿0
4518	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.24K ₿19.91	$0.002559 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.24K ₿19.91
4519	Uniswap Protocol UNI	$0.0005029 ₿0.00022	0.15	$501.48K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.32K ₿0	$501.48K	$501.48K ₿5.54K
4521	Opium OPIUM	$0.02865 ₿0.0000019	-12.93	$502.35K ₿33.07	$0.03291 ₿0.0000019	$0.02726 ₿0.0000019	$72.28 ₿0.66	$2.87M ₿193.44	$502.35K ₿33.07
4522	StarShip STARSHIP	$0.0267 ₿0.00000051	-0.07	$502.08K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$277.63 ₿0.04	$534.06K ₿10.24	$502.08K ₿9.63
4523	Trakx TRKX	$0.0007025	-9.86	$501.91K	$0.0008123	$0.0006775	$90.43K	$702.58K	$501.91K
4528	ritestream RITE	$0.002757 ₿0.00000069	0.99	$501.49K ₿126.4	$0.002762 ₿0.00000072	$0.002714 ₿0.00000063	$174.19K ₿13.47	$2.76M ₿695.09	$501.49K ₿126.4
4529	Cancer CANCER	$0.0005013	-3.38	$500.94K	$0.0005195	$0.0004892	$1.14K	$500.94K	$500.94K
4530	Virgo VIRGO	$0.0004982	-1.16	$500.52K	$0.0005073	$0.0004787	$12.2K	$500.52K	$500.52K
4533	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.37	$498.92K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$30.24 ₿0.01	$498.92K ₿17.8	$498.92K ₿17.8
4535	LIF3 LSHARE (OLD) LSHARE	$17.05 ₿0.0017	-18.01	$498.56K ₿51.13	$20.8 ₿0.0017	$15.26 ₿0.0016	$463.43 ₿0.07	$1.19M ₿122.4	$498.56K ₿51.13
4536	Major Frog MAJOR	$0.0005031	0.18	$497.83K	$0.0005031	$0.0004947	$76.88K	$497.83K	$497.83K
4538	AndyBlast ANDY	$0.005101 ₿0.0000025	61.90	$497.38K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$0.65 ₿9.3	$497.38K ₿256.97	$497.38K ₿0
4540	Wanaka Farm WANA	$0.002863 ₿0.000000074	0.40	$498.44K ₿11.48	$0.002882 ₿0.000000074	$0.002838 ₿0.000000072	$29.81 ₿0	$1.44M ₿37.38	$498.44K ₿11.48
4542	Success Kid SKID	$0.005569 ₿0.0000011	-0.97	$494.96K ₿0	$0.005626 ₿0.0000012	$0.005267 ₿0.00000093	$261.22K ₿4.71	$494.96K ₿99.63	$494.96K ₿0
4543	EQIFi EQX	$0.0009872 ₿0.00000012	-4.62	$493.62K ₿45.17	$0.001037 ₿0.00000013	$0.0009527 ₿0.00000012	$82.3K ₿3.79	$493.62K ₿64.34	$493.62K ₿45.17
4545	DEEPSPACE DPS	$0.005605 ₿0.00000088	1.79	$493.45K ₿50.69	$0.005621 ₿0.00000090	$0.005428 ₿0.00000087	$378.39 ₿0.11	$567.09K ₿79.12	$493.45K ₿50.69
4547	ArbiDoge ADOGE	$0.00000006158 ₿0.0000000000054	-8.20	$491.73K ₿43.67	$0.00000006707 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$4.05K ₿0.75	$491.73K ₿43.67	$491.73K ₿43.67
4548	Twin Protocol TWIN	$0.001872	-12.68	$492.01K	$0.002144	$0.001832	$40.95K	$1.87M	$492.01K
4551	Long LONG	$0.0000006245 ₿0.000000000056	-1.74	$490.56K ₿0	$0.0000006355 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$268.91 ₿1.23	$490.56K ₿56.56	$490.56K ₿0
4552	Pigeon Tech GOVAI	$0.0004912	0.36	$490.81K	$0.0004919	$0.0004717	$195.35	$490.81K	$490.81K
4553	Ethernity Cloud ECLD	$0.0009464 ₿0.00000028	-4.21	$490.29K ₿0	$0.0009884 ₿0.00000031	$0.000919 ₿0.00000028	$106.3 ₿2.42	$946.62K ₿285.41	$490.29K ₿0
4554	Arcade ARC	$0.005438	-1.47	$490.01K	$0.005531	$0.005407	$878.63	$4.35M	$490.01K
4555	Neiro NEIRO	$0.0005105	-2.33	$489.67K	$0.0005228	$0.0004773	$322.99K	$489.67K	$489.67K
4562	believe in something DTF	$0.0004878	-6.91	$483.62K	$0.000524	$0.0004746	$108.48K	$483.62K	$483.62K
4563	nftxbt NFTXBT	$0.000487	-2.40	$484.53K	$0.0005	$0.0004659	$391.99	$484.53K	$484.53K
4567	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4568	Netswap NETT	$0.04386 ₿0.0000081	-5.13	$482.54K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$75.06K ₿6.45	$482.54K ₿73.82	$482.54K ₿73.81
4569	Step Staked SOL STEPSOL	$158.17	0.16	$482.16K	$158.79	$153.13	$7.41K	$482.16K	$482.16K
4572	Fofar FOFAR	$0.00000115 ₿0.000000000042	1.40	$482.05K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$377.82 ₿8.3	$482.05K ₿17.71	$482.05K ₿0
4573	Deep Whales AI DEEPAI	$0.004815	13.71	$480.6K	$0.004807	$0.004128	$1.94K	$480.6K	$480.6K
4574	Jim JIM	$0.000002099 ₿0.00000000014	0.22	$481.17K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.54 ₿0.37	$627.12K ₿50.16	$481.17K ₿31.94
4577	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.09	$484.27K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$274.5K ₿18.84	$679.66K ₿76.42	$484.27K ₿54.45
4579	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001983 ₿0.000000000018	$0.000001943 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4580	iiii lovvvv youuuu ILY	$0.000499	-6.26	$479.16K	$0.0005391	$0.0004802	$16.39K	$479.16K	$479.16K
4581	Auto AUTO	$6.25 ₿0.00028	-0.01*	$477.88K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$53.65K ₿0.21	$503.72K ₿22.85	$477.88K ₿21.68
4582	Revomon REVO	$0.01533 ₿0.0000019	0.66	$477.81K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$268.88 ₿0.97	$705.58K ₿90.44	$477.81K ₿66.79
4583	Crowns CWS	$0.08233 ₿0.0000081	10.94	$477.36K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$133.38K ₿6.56	$629.73K ₿62.74	$477.36K ₿47.56
4585	E4C E4C	$0.004192	1.36	$476.73K	$0.004195	$0.004084	$7.35K	$4.19M	$476.73K
4586	Vector Finance VTX	$0.008055 ₿0.00000068	-1.60	$476.25K ₿36.11	$0.008187 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4587	peanie PEANIE	$0.0004797	-5.89	$475.6K	$0.0005226	$0.0004699	$19.03K	$475.6K	$475.6K
4588	Shitzu SHITZU	$0.001553 ₿0.000000018	-5.78	$475.86K ₿0	$0.001649 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4589	OG SMINEM OGSM	$0.000000004755 ₿0.00000000000019	0.45	$474.61K ₿0	$0.000000004753 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$128.54 ₿0.88	$474.61K ₿19.22	$474.61K ₿0
4590	Strong STRONG	$1.19 ₿0.000078	-1.01	$475.34K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$63K ₿0.48	$628.79K ₿42.17	$475.34K ₿31.88
4591	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4592	GAMI WORLD GAMI	$0.01099 ₿0.0000022	-0.56	$475K ₿97.57	$0.01105 ₿0.0000022	$0.01099 ₿0.0000021	$2.32 ₿0.37	$1.45M ₿297.77	$475K ₿97.57
4597	Hubble HBB	$0.006932 ₿0.0000040	0.73	$473.4K ₿271.32	$0.006949 ₿0.0000041	$0.006837 ₿0.0000039	$70 ₿8.39	$693.3K ₿403.38	$473.4K ₿271.32
4598	Concentrated Voting Power CVP	$0.01459 ₿0.0000082	-1.95	$471.89K ₿266.58	$0.01488 ₿0.0000086	$0.01422 ₿0.0000081	$283.83 ₿74.43	$1.46M ₿823.04	$471.89K ₿266.58
4601	HanChain HAN	$0.001559 ₿0.0000013	0.17	$472.27K ₿50.99	$0.001559 ₿0.0000018	$0.001519 ₿0.0000013	$1.58M ₿7.66	$2.34M ₿2.03K	$472.27K ₿50.99
4603	DefiPlaza DFP2	$0.007097 ₿0.00000094	-0.45	$470.13K ₿63.04	$0.007129 ₿0.00000097	$0.00687 ₿0.00000093	$193.25 ₿0.39	$470.13K ₿63.28	$470.13K ₿63.04
4604	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4607	PlotX PLOT	$0.004514 ₿0.00000013	0.28	$470.75K ₿14.08	$0.00452 ₿0.00000013	$0.004483 ₿0.00000011	$57.56 ₿1.68	$902.83K ₿26.99	$470.75K ₿14.08
4608	Moongate MGT	$0.001202	-3.45	$471.79K	$0.00129	$0.001168	$278.63K	$1.21M	$471.79K
4609	Flourishing AI AI	$0.01984 ₿0.00000047	-0.32	$470.44K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$109.75 ₿0.32	$1.09M ₿26.17	$470.44K ₿11.28
4611	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4612	Wombat WOMBAT	$0.0001462 ₿0.000000038	-5.36	$468.82K ₿123.69	$0.0001545 ₿0.000000042	$0.0001324 ₿0.000000037	$342.63 ₿3.17	$1.46M ₿385.98	$468.82K ₿123.69
4614	VIDT DAO VIDT	$0.0005302 ₿0.00000068	-1.90	$466.46K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$135.52K ₿44.3	$530.21K ₿686.7	$466.46K ₿528.77
4615	Dark Frontiers DARK	$0.002169 ₿0.00000050	0.46	$466.19K ₿99.33	$0.002183 ₿0.00000050	$0.002137 ₿0.00000048	$135.4K ₿1.36	$541.48K ₿125.91	$466.19K ₿99.33
4616	Elk Finance ELK	$0.02889 ₿0.0000022	1.25	$466.12K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$4.17K ₿1.01	$1.23M ₿95.41	$466.12K ₿30.91
4619	bitSmiley SMILE	$0.01907	-3.81	$466.39K	$0.01989	$0.01898	$132.27K	$4M	$466.39K
4620	MetaZero MZERO	$0.004653 ₿0.0000035	-0.79	$461.92K ₿0	$0.004735 ₿0.0000038	$0.003993 ₿0.0000033	$45.27K ₿10.91	$461.92K	$461.92K ₿0
4621	Force Protocol FOR	$0.0008233 ₿0.00000037	14.35	$462.12K ₿211.52	$0.0009102 ₿0.00000038	$0.0007146 ₿0.00000036	$71.51K ₿88.57	$819.77K ₿375.23	$462.12K ₿211.52
4623	ApeBond ABOND	$0.001215 ₿0.00000044	-5.71	$463.12K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.61K ₿0.48	$554.09K ₿203.39	$463.12K ₿69.67
4626	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.94	$463.06K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$122.05K ₿6.69	$826.9K ₿154.01	$463.06K ₿86.25
4627	PokPok Golden Egg PEGG	$0.06449	-5.70	$462.72K	$0.06846	$0.0643	$6.58K	$682.76K	$462.72K
4629	The First Meme FIRST	$0.000464	0.80	$463.78K	$0.0004652	$0.000449	$204.97	$463.78K	$463.78K
4630	Soyjak SOY	$0.0004738	-1.87	$461.72K	$0.0004829	$0.0004642	$1.18K	$461.72K	$461.72K
4631	Pajamas Cat PAJAMAS	$0.0004709 ₿0.000000064	-2.93	$461.01K ₿0	$0.0004871 ₿0.000000070	$0.0004652 ₿0.000000051	$5.35K ₿2.74	$461.01K ₿65.08	$461.01K ₿0
4634	The Rug Game TRG	$0.00000008738 ₿0.0000000000025	-2.40	$460.12K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$59.34K ₿0	$460.12K ₿13.22	$460.12K ₿13.22
4635	Aston Martin Cognizant Fan Token AM	$0.1657 ₿0.000011	-2.62	$459.93K ₿24.89	$0.1702 ₿0.000011	$0.1653 ₿0.000010	$49.98K ₿5.17	$1.66M ₿113.83	$459.93K ₿24.89
4636	Heroes of NFT HON	$0.005443 ₿0.00000026	0.49	$459.85K ₿19.44	$0.005481 ₿0.00000027	$0.005233 ₿0.00000026	$806.55 ₿0.18	$1.09M ₿53.64	$459.85K ₿19.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}