31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6477	ATEHUN ATEHUN	$0.1566 ₿0.0000017	-22.07	$142.19K ₿1.59	$0.201 ₿0.0000022	$0.1436 ₿0.0000015	$3.14K ₿0.04	$142.19K ₿1.59	$142.19K ₿1.59
6480	Kiba Inu KIBA	$0.0000001807 ₿0.0000000000020	-8.52	$141.54K ₿1.58	$0.0000002661 ₿0.0000000000029	$0.0000001797 ₿0.0000000000020	$79.67 ₿0	$180.52K ₿2.02	$141.54K ₿1.58
6482	Intrepid Token INT	$1.8 ₿0.000020	-4.06	$141.42K ₿1.58	$1.87 ₿0.000020	$1.77 ₿0.000019	$1.23K ₿0.01	$180.08K ₿2.01	$141.42K ₿1.58
6484	CertaiK by Virtuals CERTAI	$0.0001414 ₿0.0000000015	-22.72	$141.17K ₿1.58	$0.0001847 ₿0.0000000020	$0.0001362 ₿0.0000000015	$5.07K ₿0.06	$141.17K ₿1.58	$141.17K ₿1.58
6485	Quick Intel QKNTL	$0.00176 ₿0.000000019	-8.50	$141.13K ₿1.58	$0.001926 ₿0.000000020	$0.00173 ₿0.000000019	$52.67 ₿0	$141.21K ₿1.58	$141.13K ₿1.58
6488	Hypersign Identity Token HID	$0.004141 ₿0.000000046	-3.55	$140.8K ₿1.58	$0.004324 ₿0.000000047	$0.004063 ₿0.000000046	$4.79 ₿0	$207.06K ₿2.32	$140.8K ₿1.58
6491	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6494	Estee ESTEE	$0.0000003345 ₿0.0000000000037	-6.73	$140.38K ₿1.57	$0.0000003598 ₿0.0000000000039	$0.0000002897 ₿0.0000000000032	$57.42K ₿0.65	$140.38K ₿1.57	$140.38K ₿1.57
6495	Rainbow Token RBW	$0.000559 ₿0.0000000062	-5.24	$140.24K ₿1.58	$0.0005914 ₿0.0000000065	$0.0005542 ₿0.0000000062	$1.27 ₿0	$559.01K ₿6.29	$140.24K ₿1.58
6496	Daku DAKU	$0.0002326 ₿0.0000000026	-3.77	$139.58K ₿1.57	$0.0002417 ₿0.0000000026	$0.000227 ₿0.0000000025	$186.56 ₿0	$139.58K ₿1.57	$139.58K ₿1.57
6499	Duck AI DUCKAI	$0.00014 ₿0.0000000015	-1.20	$139.98K ₿1.57	$0.000142 ₿0.0000000015	$0.0001362 ₿0.0000000015	$501.64 ₿0.01	$139.98K ₿1.57	$139.98K ₿1.57
6500	UpBots MBXN	$0.0002796 ₿0.0000000031	33.28	$139.83K ₿1.57	$0.0002797 ₿0.0000000031	$0.0002097 ₿0.0000000022	$0 ₿0	$139.83K ₿1.57	$139.83K ₿1.57
6501	Vestate VES	$0.0009728 ₿0.000000010	-1.95	$139.8K ₿1.56	$0.0009937 ₿0.000000011	$0.0009728 ₿0.000000010	$68.22K ₿0.76	$486.42K ₿5.45	$139.8K ₿1.56
6502	Lossless LSS	$0.001622 ₿0.000000018	-0.19	$139.68K ₿1.56	$0.001625 ₿0.000000018	$0.001619 ₿0.000000017	$16.59 ₿0	$162.28K ₿1.82	$139.68K ₿1.56
6505	ProtoKOLs KOL	$0.01388 ₿0.00000015	-0.87	$139.26K ₿1.56	$0.01402 ₿0.00000015	$0.01365 ₿0.00000015	$43.69 ₿0	$139.26K ₿1.56	$139.26K ₿1.56
6506	CADAI CADAI	$0.007874 ₿0.000000087	-1.02	$139.2K ₿1.55	$0.00813 ₿0.000000089	$0.007826 ₿0.000000087	$285.53 ₿0	$139.2K ₿1.55	$139.2K ₿1.55
6508	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	-1.83	$139.16K ₿1.53	$0.0000006036 ₿0.0000000000065	$0.0000005897 ₿0.0000000000064	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6511	CHARLES CHARLES	$0.004626 ₿0.000000048	0	$138.95K ₿1.46	$0	$0	$93.17 ₿0	$138.95K ₿1.46	$138.95K ₿1.46
6524	TiFi TIFI	$0.00000000293 ₿0.000000000000032	-5.08	$138.01K ₿1.54	$0.000000003092 ₿0.000000000000033	$0.000000002879 ₿0.000000000000032	$11.51 ₿0	$2.12M ₿23.72	$138.01K ₿1.54
6525	MBD Financials MBD	$0.000005329 ₿0.000000000059	-3.83	$137.94K ₿1.54	$0.00000565 ₿0.000000000062	$0.000004899 ₿0.000000000054	$35.28K ₿0.4	$212.6K ₿2.38	$137.94K ₿1.54
6528	blinkdotfun BLINK	$0.0001377 ₿0.0000000015	-7.17	$137.73K ₿1.56	$0.0001484 ₿0.0000000016	$0.0001359 ₿0.0000000015	$424.37 ₿0	$137.73K ₿1.56	$137.73K ₿1.56
6531	TIMES $TIMES	$0.0002519 ₿0.0000000028	-5.29	$137.67K ₿1.53	$0.0002712 ₿0.0000000029	$0.0001748 ₿0.0000000019	$62 ₿0	$251.98K ₿2.8	$137.67K ₿1.53
6536	X Community X	$0.0001417 ₿0.0000000015	-6.61	$136.62K ₿1.54	$0.0001517 ₿0.0000000016	$0.0001396 ₿0.0000000015	$234.61 ₿0	$136.62K ₿1.54	$136.62K ₿1.54
6543	Lyra Finance LYRA	$0.0002194 ₿0.0000000024	-6.62	$136.81K ₿1.53	$0.000235 ₿0.0000000025	$0.000218 ₿0.0000000024	$34.53 ₿0	$219.38K ₿2.46	$136.81K ₿1.53
6547	Etica ETI	$0.02106 ₿0.00000023	-0.74	$136.48K ₿1.53	$0.02122 ₿0.00000024	$0.02106 ₿0.00000022	$61.65K ₿0.69	$136.48K ₿1.53	$136.48K ₿1.53
6550	Pchain PI	$0.0001318 ₿0.0000000014	-5.64	$136.26K ₿1.52	$0.0001543 ₿0.0000000016	$0.0001261 ₿0.0000000013	$16.22K ₿0.18	$208.84K ₿2.34	$136.26K ₿1.52
6552	Bag BAG	$0.0000229 ₿0.00000000025	-12.55	$136.14K ₿1.52	$0.00003071 ₿0.00000000033	$0.0000225 ₿0.00000000025	$1.75K ₿0.02	$136.14K ₿1.52	$136.14K ₿1.52
6556	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0	$0	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6559	Meme Alliance MMA	$0.00158 ₿0.000000017	-3.09	$135.03K ₿1.51	$0.001645 ₿0.000000018	$0.001587 ₿0.000000017	$5.73 ₿0	$158.04K ₿1.77	$135.03K ₿1.51
6560	Terminal TERMINAL	$0.0001552 ₿0.0000000017	-1.62	$134.92K ₿1.51	$0.0001588 ₿0.0000000017	$0.0001536 ₿0.0000000017	$131.27 ₿0	$158.75K ₿1.78	$134.92K ₿1.51
6564	Shieldeum SDM	$0.0004041 ₿0.0000000045	0.01	$134.66K ₿1.51	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000043	$54.05K ₿0.6	$404.1K ₿4.52	$134.66K ₿1.51
6566	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6569	Gecko Inu GEC	$0.000000002028 ₿0.000000000000022	-7.34	$134.32K ₿1.5	$0.000000002194 ₿0.000000000000024	$0.000000001939 ₿0.000000000000021	$13.6K ₿0.15	$134.32K ₿1.5	$134.32K ₿1.5
6570	Smoothy SMTY	$0.001465 ₿0.000000016	-1.75	$134.06K ₿1.49	$0.001492 ₿0.000000016	$0.001451 ₿0.000000016	$293.52K ₿3.25	$146.58K ₿1.63	$134.06K ₿1.49
6571	AIRENE by Virtuals AIRENE	$0.0001339 ₿0.0000000015	-6.11	$133.95K ₿1.51	$0.0001428 ₿0.0000000015	$0.0001272 ₿0.0000000014	$2.42 ₿0	$133.95K ₿1.51	$133.95K ₿1.51
6574	TAOlie Coin TAOLIE	$0.0001336 ₿0.0000000014	-11.93	$133.63K ₿1.5	$0.0001517 ₿0.0000000016	$0.0001311 ₿0.0000000014	$433.77 ₿0	$133.63K ₿1.5	$133.63K ₿1.5
6578	Javsphere JAV	$0.0004486 ₿0.0000000050	-4.91	$133.29K ₿1.49	$0.0004748 ₿0.0000000052	$0.0004467 ₿0.0000000050	$1.35K ₿0.02	$362.18K ₿4.05	$133.29K ₿1.49
6581	Fodl Finance FODL	$0.0003514 ₿0.0000000039	-0.85	$133.07K ₿1.49	$0.0003573 ₿0.0000000039	$0.0003456 ₿0.0000000038	$1.08K ₿0.01	$351.45K ₿3.93	$133.07K ₿1.49
6583	Pesto the Baby King Penguin PESTO	$0.0001323 ₿0.0000000014	-9.06	$132.89K ₿1.48	$0.0001455 ₿0.0000000015	$0.0001297 ₿0.0000000014	$1.83K ₿0.02	$132.89K ₿1.48	$132.89K ₿1.48
6588	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6594	Kick KICK	$0.00109 ₿0.000000012	0	$132.33K ₿1.48	$0	$0	$21.38 ₿0	$132.33K ₿1.48	$132.33K ₿1.48
6598	MYSTCL MYST	$18.82 ₿0.00020	-2.98	$131.77K ₿1.45	$19.4 ₿0.00021	$18.79 ₿0.00020	$22.66 ₿0	$131.77K ₿1.45	$131.77K ₿1.45
6600	Bamboo on Base BAMBOO	$0.0001314 ₿0.0000000014	-3.92	$131.53K ₿1.47	$0.0001369 ₿0.0000000015	$0.0001306 ₿0.0000000014	$95.15 ₿0	$131.53K ₿1.47	$131.53K ₿1.47
6603	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6604	KI XKI	$0.0002106 ₿0.0000000023	0.91	$131.51K ₿1.47	$0.0002114 ₿0.0000000023	$0.0002087 ₿0.0000000023	$0.7 ₿0	$199.3K ₿2.23	$131.51K ₿1.47
6605	HUA HUA HUAHUA	$0.0001323 ₿0.0000000014	0.95	$130.89K ₿1.46	$0.0001327 ₿0.0000000014	$0.0001296 ₿0.0000000014	$34.1 ₿0	$130.89K ₿1.46	$130.89K ₿1.46
6610	OrbitAI ORBIT	$0.01373 ₿0.00000015	-7.11	$130.36K ₿1.46	$0.01481 ₿0.00000016	$0.01348 ₿0.00000015	$6.88 ₿0	$137.22K ₿1.53	$130.36K ₿1.46
6611	Sharbi $SHARBI	$0.00000174 ₿0.000000000019	-10.60	$130.35K ₿1.46	$0.000001949 ₿0.000000000021	$0.000001379 ₿0.000000000015	$231.8 ₿0	$130.35K ₿1.46	$130.35K ₿1.46
6620	Uno Re UNO	$0.0005573 ₿0.0000000062	12.09	$129.58K ₿1.45	$0.0006593 ₿0.0000000073	$0.0004918 ₿0.0000000053	$54.43K ₿0.61	$178.26K ₿1.99	$129.58K ₿1.45
6632	5ire 5IRE	$0.0002013 ₿0.0000000022	7.13	$128.86K ₿1.44	$0.0002055 ₿0.0000000022	$0.0001875 ₿0.0000000020	$252.2K ₿2.82	$301.52K ₿3.37	$128.86K ₿1.44
6633	Aimonica Brands AIMONICA	$0.0001287 ₿0.0000000014	-6.43	$128.86K ₿1.44	$0.0001381 ₿0.0000000015	$0.0001279 ₿0.0000000014	$154.47K ₿1.73	$128.86K ₿1.44	$128.86K ₿1.44
6635	Normilio NORMILIO	$0.0001408 ₿0.0000000015	-4.58	$128.75K ₿1.44	$0.0001476 ₿0.0000000016	$0.000136 ₿0.0000000015	$8.56 ₿0	$128.75K ₿1.44	$128.75K ₿1.44
6640	Planet Finance AQUA	$1.44 ₿0.000016	-4.35	$128.86K ₿1.44	$1.51 ₿0.000016	$1.42 ₿0.000015	$149.3 ₿0	$139.01K ₿1.56	$128.86K ₿1.44
6643	Paca AI PACA	$0.0001708 ₿0.0000000019	-11.16	$128.68K ₿1.44	$0.0001923 ₿0.0000000020	$0.0001673 ₿0.0000000018	$1.53K ₿0.02	$204.88K ₿2.29	$128.68K ₿1.44
6650	GHOAD GHOAD	$0.00003195 ₿0.00000000035	22.33	$127.86K ₿1.41	$0.00003195 ₿0.00000000035	$0.00001716 ₿0.00000000018	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6652	Rocky ROCKY	$0.0001275 ₿0.0000000014	-18.17	$127.62K ₿1.42	$0.0001559 ₿0.0000000017	$0.0001268 ₿0.0000000014	$7.79K ₿0.09	$127.62K ₿1.42	$127.62K ₿1.42
6655	Poncho PONCHO	$0.01273 ₿0.00000014	6.49	$127.4K ₿1.43	$0.01336 ₿0.00000014	$0.01141 ₿0.00000012	$2.37K ₿0.03	$127.4K ₿1.43	$127.4K ₿1.43
6657	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6661	OneLedger OLT	$0.0002916 ₿0.0000000032	6.91	$126.76K ₿1.42	$0.0002946 ₿0.0000000033	$0.0002517 ₿0.0000000028	$155.41K ₿1.75	$291.66K ₿3.26	$126.76K ₿1.42
6667	Versus-X VSX	$0.003067 ₿0.000000034	-4.23	$126.39K ₿1.41	$0.003265 ₿0.000000035	$0.003054 ₿0.000000034	$12.64K ₿0.14	$306.8K ₿3.43	$126.39K ₿1.41
6668	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6670	BitCone CONE	$0.0000002153 ₿0.0000000000024	-5.63	$126.13K ₿1.41	$0.0000002282 ₿0.0000000000024	$0.0000002114 ₿0.0000000000023	$11.43 ₿0	$130.56K ₿1.46	$126.13K ₿1.41
6671	AGIX AGX	$0.00126 ₿0.000000014	-2.98	$126.01K ₿1.41	$0.001298 ₿0.000000014	$0.001252 ₿0.000000013	$3.87 ₿0	$126.01K ₿1.41	$126.01K ₿1.41
6673	FATGF FATGF	$0.000128 ₿0.0000000014	-5.92	$125.87K ₿1.41	$0.0001364 ₿0.0000000014	$0.0001258 ₿0.0000000014	$2.09K ₿0.02	$125.87K ₿1.41	$125.87K ₿1.41
6677	Just a chill guy (ETH) CHILLGUY	$0.0001254 ₿0.0000000014	1.13	$125.64K ₿1.41	$0.0001256 ₿0.0000000014	$0.000124 ₿0.0000000013	$114.51 ₿0	$125.64K ₿1.41	$125.64K ₿1.41
6682	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6684	Soyjak SOY	$0.0001279 ₿0.0000000014	-4.74	$125.3K ₿1.4	$0.0001346 ₿0.0000000014	$0.0001254 ₿0.0000000014	$85.33 ₿0	$125.3K ₿1.4	$125.3K ₿1.4
6685	YouSim YOUSIM	$0.0001253 ₿0.0000000014	-7.16	$125.29K ₿1.4	$0.0001353 ₿0.0000000014	$0.0001179 ₿0.0000000012	$4.26K ₿0.05	$125.29K ₿1.4	$125.29K ₿1.4
6693	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6697	Andromeda ANDR	$0.0005082 ₿0.0000000056	38.90	$124.35K ₿1.39	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$8.62K ₿0.1	$508.31K ₿5.69	$124.35K ₿1.39
6699	BoringDAO BORING	$0.00007263 ₿0.00000000081	-53.13	$123.99K ₿1.39	$0.0001552 ₿0.0000000017	$0.00007223 ₿0.00000000081	$3.82 ₿0	$123.99K ₿1.39	$123.99K ₿1.39
6702	Cindicator CND	$0.00006414 ₿0.00000000071	-0.43	$123.68K ₿1.38	$0.00006461 ₿0.00000000073	$0.00006347 ₿0.00000000069	$2.72 ₿0	$128.21K ₿1.44	$123.68K ₿1.38
6704	DecentraWeb DWEB	$0.002448 ₿0.000000027	-5.56	$123.53K ₿1.38	$0.002596 ₿0.000000028	$0.002408 ₿0.000000027	$121.92 ₿0	$244.14K ₿2.73	$123.53K ₿1.38
6707	Swarm SWARM	$0.0001234 ₿0.0000000013	-4.13	$123.42K ₿1.35	$0.0001288 ₿0.0000000014	$0.0001232 ₿0.0000000013	$13.84 ₿0	$123.42K ₿1.35	$123.42K ₿1.35
6710	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6712	Nifty League NFTL	$0.0001233 ₿0.0000000013	-1.94	$123.02K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$598.38 ₿0.01	$123.02K ₿1.38	$123.02K ₿1.38
6715	Bolt BOLT	$0.000123 ₿0.0000000013	3.26	$122.84K ₿1.38	$0.0001229 ₿0.0000000013	$0.0001178 ₿0.0000000013	$226.07 ₿0	$122.84K ₿1.38	$122.84K ₿1.38
6716	Solidly SOLID	$0.009148 ₿0.00000010	-6.02	$122.67K ₿1.37	$0.009734 ₿0.00000010	$0.009073 ₿0.00000010	$194.02 ₿0	$834.19K ₿9.33	$122.67K ₿1.37
6719	Mintra MINT	$0.00005152 ₿0.00000000055	0	$122.52K ₿1.32	$0	$0	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6720	Aped APED	$0.122 ₿0.0000013	-7.91	$122.39K ₿1.37	$0.1326 ₿0.0000014	$0.12 ₿0.0000013	$281.6 ₿0	$122.39K ₿1.37	$122.39K ₿1.37
6734	Unfettered Ecosystem SOULS	$0.0001119 ₿0.0000000012	-7.47	$121.8K ₿1.36	$0.0001217 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.22K ₿0.15	$251.16K ₿2.81	$121.8K ₿1.36
6736	XIDR XIDR	$0.00005802 ₿0.00000000064	0.74	$121.77K ₿1.36	$0.0000576 ₿0.00000000064	$0.00005759 ₿0.00000000064	$29.86 ₿0	$3.98M ₿44.55	$121.77K ₿1.36
6739	This Is My Iguana TIMI	$0.0001287 ₿0.0000000014	-10.12	$121.4K ₿1.36	$0.0001433 ₿0.0000000015	$0.0001267 ₿0.0000000014	$526.09 ₿0.01	$121.4K ₿1.36	$121.4K ₿1.36
6741	Moongate MGT	$0.0002157 ₿0.0000000024	2.04	$121.25K ₿1.36	$0.0002166 ₿0.0000000024	$0.0002113 ₿0.0000000022	$34.38K ₿0.39	$216.13K ₿2.42	$121.25K ₿1.36
6751	autism AUTISM	$0.0001259 ₿0.0000000014	-7.14	$120.09K ₿1.34	$0.0001356 ₿0.0000000014	$0.0001251 ₿0.0000000014	$592.69 ₿0.01	$120.09K ₿1.34	$120.09K ₿1.34
6759	Juicebox JBX	$0.00006415 ₿0.00000000072	-3.02	$119.76K ₿1.36	$0.00006616 ₿0.00000000073	$0.00006393 ₿0.00000000072	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6764	Believe In Something BIS	$0.0001191 ₿0.0000000013	-5.15	$119.55K ₿1.34	$0.0001259 ₿0.0000000013	$0.0001174 ₿0.0000000013	$402 ₿0	$119.55K ₿1.34	$119.55K ₿1.34
6771	Solve.Care SOLVE	$0.0001399 ₿0.0000000015	-7.62	$118.91K ₿1.33	$0.0001514 ₿0.0000000016	$0.0001373 ₿0.0000000015	$57.26 ₿0	$139.9K ₿1.57	$118.91K ₿1.33
6773	MOE MOE	$0.0001245 ₿0.0000000013	0.48	$118.72K ₿1.33	$0.0001255 ₿0.0000000014	$0.0001225 ₿0.0000000013	$8.9 ₿0	$118.72K ₿1.33	$118.72K ₿1.33
6774	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6776	Bitcicoin BITCI	$0.00001401 ₿0.00000000015	-0.19	$118.52K ₿1.33	$0.00001455 ₿0.00000000016	$0.00001346 ₿0.00000000014	$7.73K ₿0.09	$291.85K ₿3.27	$118.52K ₿1.33
6777	el gato ELGATO	$0.0000118 ₿0.00000000013	-7.14	$118.51K ₿1.33	$0.00001271 ₿0.00000000013	$0.00001164 ₿0.00000000013	$411.21 ₿0	$118.51K ₿1.33	$118.51K ₿1.33
6778	AIMX AIMX	$0.0003006 ₿0.0000000033	-3.26	$118.5K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.89 ₿0	$176.55K ₿1.98	$118.5K ₿1.33
6779	Agents AI AGENT	$0.0001179 ₿0.0000000013	-4.67	$118.45K ₿1.33	$0.0001242 ₿0.0000000013	$0.0001161 ₿0.0000000012	$281.93 ₿0	$118.45K ₿1.33	$118.45K ₿1.33
6780	AI ROCKET by Virtuals ROCKET	$0.0001245 ₿0.0000000013	-6.16	$118.42K ₿1.33	$0.0001348 ₿0.0000000014	$0.0001202 ₿0.0000000013	$645.86 ₿0.01	$124.39K ₿1.39	$118.42K ₿1.33
6783	iiii lovvvv youuuu ILY	$0.0001219 ₿0.0000000013	-3.10	$118.22K ₿1.32	$0.0001258 ₿0.0000000013	$0.0001195 ₿0.0000000013	$517.78 ₿0.01	$118.22K ₿1.32	$118.22K ₿1.32
6784	AI INU AIINU	$0.000271 ₿0.0000000030	-1.11	$118.07K ₿1.32	$0.0002873 ₿0.0000000031	$0.0002638 ₿0.0000000029	$262.37 ₿0	$271.45K ₿3.04	$118.07K ₿1.32
6785	TIME TIME	$0.0000002525 ₿0.0000000000028	-5.08	$118.06K ₿1.31	$0.0000002661 ₿0.0000000000029	$0.0000002486 ₿0.0000000000027	$5.77 ₿0	$118.06K ₿1.31	$118.06K ₿1.31
6787	Kitten Haimer KHAI	$0.002183 ₿0.000000024	-22.24	$117.9K ₿1.32	$0.002811 ₿0.000000030	$0.002156 ₿0.000000023	$6.91K ₿0.08	$117.9K ₿1.32	$117.9K ₿1.32
6791	TORSY TORSY	$0.0001876 ₿0.0000000021	-3.00	$117.65K ₿1.32	$0.0001937 ₿0.0000000021	$0.0001729 ₿0.0000000019	$379.36 ₿0	$117.65K ₿1.32	$117.65K ₿1.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}