31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5892	Super Trump STRUMP	$0.00009697 ₿0.000000063	-6.78	$233.89K ₿116.05	$0.0001178 ₿0.000000070	$0.00008436 ₿0.000000060	$73.72K ₿8.88	$233.89K ₿148.01	$233.89K ₿116.05
5899	Poncho PONCHO	$0.02327 ₿0.0000060	-3.39	$232.69K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$500.26 ₿3.4	$232.69K ₿60.31	$232.69K ₿0
5901	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.48	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5903	SparkPoint SRK	$0.00002262 ₿0.0000000031	6.87	$231.59K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.73K ₿0.39	$293.52K ₿40.82	$231.59K ₿32.02
5906	OG Peanut PEANUT	$0.0002308	-2.98	$230.86K	$0.0002399	$0.0002268	$93.28K	$230.86K	$230.86K
5912	Agents AI AGENT	$0.00023	-2.20	$229.83K	$0.0002385	$0.000224	$62.14	$229.83K	$229.83K
5916	Marvin Inu MARVIN	$0.000000545	-6.17	$229.29K	$0.0000005854	$0.0000005328	$1.26K	$229.29K	$229.29K
5919	Dafi Protocol DAFI	$0.0004035 ₿0.000000055	-2.70	$228.34K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$60.63K ₿4.63	$908.79K ₿123.61	$228.34K ₿31.06
5920	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5921	Xfinite Entertainment Token XET	$0.00009804 ₿0.0000000080	0.38	$227.97K ₿18.74	$0.00009896 ₿0.0000000082	$0.0000944 ₿0.0000000078	$6.68 ₿0.04	$391.36K ₿32.17	$227.97K ₿18.74
5927	Believe In Something BIS	$0.0002284	-7.39	$228.03K	$0.000249	$0.0002244	$2.23K	$228.03K	$228.03K
5929	Quick Intel QKNTL	$0.00285 ₿0.00000098	-6.81	$227.28K ₿78.88	$0.003104 ₿0.0000010	$0.002818 ₿0.00000098	$1.11K ₿0.36	$227.4K ₿78.92	$227.28K ₿78.88
5931	Ben the Dog BENDOG	$0.0002271	-2.16	$227.01K	$0.0002345	$0.0002231	$143.7	$227.01K	$227.01K
5932	ADA ADASOL	$0.0002238 ₿0.000000044	-6.58	$227.91K ₿0	$0.000241 ₿0.000000045	$0.0002238 ₿0.000000036	$50.57K ₿2.94	$227.91K ₿45.07	$227.91K ₿0
5933	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5934	Veloce VEXT	$0.0007599 ₿0.0000012	-14.59	$226.47K ₿144.16	$0.0008937 ₿0.0000012	$0.0006558 ₿0.0000011	$10.61K ₿15.27	$227.27K ₿185.81	$226.47K ₿144.16
5936	TrenchAI TRENCHAI	$0.0002266	-2.12	$226.28K	$0.0002338	$0.0002216	$511.72	$226.28K	$226.28K
5938	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5945	Orange ORNJ	$0.002261 ₿0.0000080	0.29	$223.11K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.57K ₿66.05	$226.16K ₿800.24	$223.11K ₿490.55
5947	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5949	Peepo PEPO	$0.0000005377	-0.58	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5953	Build BUILD	$0.0000004824	-2.61	$224.11K	$0.0000005075	$0.0000004766	$171.07	$480.03K	$224.11K
5954	ai16zeliza ELIZA	$0.0002329	-2.53	$223.89K	$0.0002413	$0.0002299	$262.65K	$223.89K	$223.89K
5959	NAOS Finance NAOS	$0.002645 ₿0.00000053	0.34	$223.44K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.89K ₿0.69	$581.47K ₿117.58	$223.44K ₿45.16
5962	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1511 ₿0.0000014	$0.1369 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5964	Department of Gov Efficiency DOGE	$0.0217	-2.49	$214.81K	$0.02292	$0.02156	$46.63K	$214.81K	$214.81K
5965	Blendr Network BLENDR	$0.00554 ₿0.000039	5.56	$222.04K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$26.08K ₿45.48	$232.66K ₿1.64K	$222.04K ₿1.6K
5966	Space Token SPACE	$0.002599 ₿0.00000021	-0.38	$221.97K ₿0	$0.002642 ₿0.00000022	$0.002498 ₿0.00000021	$2.42K ₿0.58	$837.6K ₿74.11	$221.97K ₿0
5973	Dash 2 Trade D2T	$0.000465 ₿0.000000059	-3.17	$220.21K ₿21.78	$0.0005098 ₿0.000000058	$0.0004587 ₿0.000000056	$9.42K ₿1.24	$465.06K ₿58.31	$220.21K ₿21.78
5974	IguVerse IGU IGU	$0.0007559 ₿0.00000043	-4.59	$220.37K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.73K ₿18.05	$302.37K ₿175.69	$220.37K ₿106.68
5978	Gecko Inu GEC	$0.000000003325 ₿0.0000000000024	-7.15	$220.01K ₿0	$0.000000003637 ₿0.0000000000026	$0.000000003308 ₿0.0000000000024	$17.09K ₿7.88	$220.01K ₿168.4	$220.01K ₿0
5980	Atari ATRI	$0.0001452 ₿0.000000031	-4.65	$218.65K ₿48.7	$0.0001531 ₿0.000000034	$0.0001445 ₿0.000000031	$8.21 ₿0.01	$286.92K ₿63.91	$218.65K ₿48.7
5981	SocialGood SG	$0.009594 ₿0.00000036	1.01	$219.27K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$102.71K ₿0.42	$260.27K ₿9.98	$219.27K ₿8.7
5983	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5987	Cheems CHEEMS	$0.00008956 ₿0.000000077	4.48	$218.81K ₿189.6	$0.00009042 ₿0.000000083	$0.00008571 ₿0.000000058	$1.11K ₿10.09	$248.59K ₿215.41	$218.81K ₿189.6
5994	Bamboo on Base BAMBOO	$0.0002178	-2.81	$217.89K	$0.0002261	$0.0002171	$138.36	$217.89K	$217.89K
5995	MAPS MAPS	$0.002903 ₿0.00000038	-3.40	$217.76K ₿28.4	$0.003055 ₿0.00000038	$0.002867 ₿0.00000037	$10.86 ₿1.93	$29.03M ₿3.79K	$217.76K ₿28.4
6000	iETH v1 IETH	$3,943.42 ₿0.057	-2.93	$217.09K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$217.09K ₿16.45	$217.09K ₿16.45
6003	Plasma Finance PPAY	$0.000228 ₿0.000000022	-2.80	$216.67K ₿21.17	$0.0002383 ₿0.000000022	$0.0002241 ₿0.000000019	$30.11 ₿0.01	$228.07K ₿22.28	$216.67K ₿21.17
6004	Ton Cat TCAT	$0.0003409	0.96	$216.53K	$0.0003477	$0.0003333	$210.62	$216.53K	$216.53K
6006	TORSY TORSY	$0.0003423	-7.96	$216.13K	$0.0003867	$0.0003421	$3.75K	$216.13K	$216.13K
6009	Knot Diffie-Hellman KNOT	$0.0002194	4.40	$216.08K	$0.0002495 ₿0.	$0.0001976 ₿0.	$20.15K ₿0	$216.08K	$216.08K
6013	YouSim YOUSIM	$0.0002165	10.85	$216.27K	$0.0002315	$0.0001915	$7.46K	$216.27K	$216.27K
6014	Fortune Token FRTN	$0.0007091 ₿0.00000049	0.19	$215.19K ₿21.22	$0.0007143 ₿0.00000050	$0.0006894 ₿0.00000047	$2.18K ₿0.35	$702.48K ₿488.94	$215.19K ₿21.22
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01803 ₿0.00000017	$0.01713 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6017	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6018	SEED SEED	$0.01079 ₿0.0000030	-2.39	$214.76K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$192.86 ₿4.22	$214.76K ₿60.98	$214.76K ₿60.98
6020	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6021	autism AUTISM	$0.0002269	-2.57	$215.05K	$0.0002347	$0.0002215	$166.22	$215.05K	$215.05K
6022	catwifbag BAG	$0.0002142 ₿0.00000023	-4.76	$213.72K ₿0	$0.0002274 ₿0.00000031	$0.0002097 ₿0.00000022	$1.18K ₿19.56	$213.72K ₿233.74	$213.72K ₿0
6023	Mars MARS	$0.0000005091	-4.31	$213.49K	$0.000000558	$0.0000005057	$190.04K	$213.49K	$213.49K
6024	ZooKeeper ZOO	$0.0004535 ₿0.000000083	0.04	$213.46K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$87.37 ₿0.53	$220.3K ₿40.07	$213.46K ₿38.82
6027	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01474 ₿0.00000014	$0.01436 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6029	Polychain Monsters PMON	$0.03628 ₿0.0000088	-1.24	$212.38K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$23.34 ₿2.08	$315.07K ₿76.58	$212.38K ₿47.73
6030	SOMESING SSG	$0.00004254 ₿0.000000014	0.04	$212.23K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$91.35K ₿79.52	$212.23K ₿73.61	$212.23K ₿52.98
6037	PEPE 0x69 ON BASE PEPE	$0.000000000501	-5.07	$210.75K	$0.00000000054	$0.000000000496	$1.52K	$210.75K	$210.75K
6042	Glitch Protocol GLCH	$0.002995 ₿0.00000020	4.23	$209.93K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.2K ₿0.3	$266.04K ₿17.93	$209.93K ₿14.15
6047	FALX FALX	$0.00002093	-3.10	$209.05K	$0.00002184	$0.0000205	$35.76	$209.05K	$209.05K
6048	0chain ZCN	$0.004313 ₿0.0000023	-16.72	$208.76K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.42K ₿0.05	$1.73M ₿931.55	$208.76K ₿112.72
6051	FREEdom coin FREE	$0.00000002607 ₿0.0000000000035	-5.14	$208.18K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$146.99K ₿13.29	$208.18K ₿27.99	$208.18K ₿27.99
6052	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02743 ₿0.00000027	$0.02664 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6061	Dedium DEDI	$0.004148	7.72	$206.5K	$0.004501	$0.003812	$8.88K	$1.03M	$206.5K
6062	Midnight NIGHT	$0.0003355	0.99	$206.66K	$0.0003356	$0.000332	$9.56K	$996.36K	$206.66K
6065	TrustFi Network Token TFI	$0.004148 ₿0.00000032	0.69	$206.31K ₿14.55	$0.00419 ₿0.	$0.004057 ₿0.	$1.21K ₿0	$413.62K ₿32.15	$206.31K ₿14.55
6066	Govi GOVI	$0.01336 ₿0.0000039	-2.33	$206.25K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.62K ₿0.68	$427.48K ₿127.12	$206.25K ₿61.34
6068	Mintra MINT	$0.0000854 ₿0.000000015	3.56	$205.62K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$230.4 ₿0.17	$205.62K ₿36.55	$205.62K ₿36.55
6069	Lossless LSS	$0.002389 ₿0.0000032	-26.60	$205.61K ₿201.89	$0.003257 ₿0.0000033	$0.002388 ₿0.0000031	$128.18K ₿4.02	$238.87K ₿322.63	$205.61K ₿201.89
6070	Shitcats SHATS	$0.000000000803	-4.47	$205.55K	$0.000000000842	$0.000000000796	$7.71	$318.75K	$205.55K
6071	Ethernity Cloud ECLD	$0.0003848 ₿0.00000028	0.01*	$205.41K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$210.81 ₿2.42	$385.58K ₿285.41	$205.41K ₿0
6073	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001723 ₿0.00000000000016	$0.00000001705 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6076	Pillar PLR	$0.0007889 ₿0.000000076	-2.69	$204.72K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$84.7 ₿0.01	$631.49K ₿61.41	$204.72K ₿19.91
6078	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.02	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6080	Aped APED	$0.2049 ₿0.0000058	-3.11	$204.43K ₿0	$0.2147 ₿0.0000058	$0.2023 ₿0.0000050	$220.3 ₿4.35	$204.43K ₿5.84	$204.43K ₿0
6081	blinkdotfun BLINK	$0.0002046	-3.31	$204.38K	$0.000214	$0.0002	$674.34	$204.38K	$204.38K
6088	ProtoKOLs KOL	$0.02034	-5.40	$203.44K	$0.0216	$0.01991	$1.02K	$203.44K	$203.44K
6091	DeltaPrime PRIME	$0.047	-1.55	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6092	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6093	Level LVL	$0.01163 ₿0.0000047	-0.78	$202.62K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$278.11 ₿3.04	$312.23K ₿220.69	$202.62K ₿67.35
6099	Based Turbo TURBO	$0.00000281	-5.97	$202.02K	$0.000003029	$0.000002789	$24.89K	$202.02K	$202.02K
6103	Lyra Finance LYRA	$0.0003233 ₿0.0000017	-3.49	$201.66K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003209 ₿0.0000017	$8 ₿0.75	$323.36K ₿1.78K	$201.66K ₿1.42K
6105	Cat CAT	$0.00000000041 ₿0.000000000000022	0.06	$201.6K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$113.82 ₿3.16	$405.32K ₿22.59	$201.6K ₿18.17
6106	ZKFair ZKF	$0.00002059 ₿0.000000069	-1.92	$207K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$49.39K ₿95.96	$207K ₿696.41	$207K ₿696.41
6110	Coconut Chicken $CCC	$0.00002152 ₿0.0000000067	-3.57	$200.69K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.86 ₿0.69	$200.69K ₿65.63	$200.69K ₿65.63
6111	MARS4 MARS4	$0.00005027 ₿0.000000027	0.76	$200.69K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$12.31K ₿2.98	$200.69K ₿108.67	$200.69K ₿108.67
6113	catownkimono COK	$0.0000002018	0.96	$200.62K	$0.0000002034	$0.000000197	$56.65K	$200.62K	$200.62K
6114	Parex PRX	$0.007486 ₿0.000010	-5.16	$200.57K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$64.31K ₿19.57	$310.99K ₿347.35	$200.57K ₿81.5
6117	Champignons of Arborethia CHAMPZ	$0.0002013 ₿0.00000010	-2.27	$200.49K ₿94.8	$0.0002075 ₿0.00000010	$0.0001984 ₿0.000000094	$55.09 ₿0.18	$200.49K ₿101.44	$200.49K ₿94.8
6119	Catalorian CATALORIAN	$0.0002009	-5.34	$200.32K	$0.0002421	$0.0001995	$50.16K	$200.32K	$200.32K
6123	BlockProtocol BLOCK	$0.0002942	-5.18	$199.85K	$0.0003132	$0.0002922	$25.44K	$294.18K	$199.85K
6125	Titan Trading Token TES	$0.006142 ₿0.000013	0.01*	$199.76K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.57K ₿0.87	$614.3K ₿1.29K	$199.76K ₿0
6127	Aion AION	$0.0003598 ₿0.000000031	-5.05	$199.49K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.49K ₿15.43	$199.49K ₿16.82
6128	MetaVPad METAV	$0.0009094 ₿0.000000087	0.04	$199.41K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$580.83 ₿0.16	$1.77M ₿166.57	$199.41K ₿19.23
6132	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005595 ₿0.000000055	$0.005226 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6135	WOOF Token WOOF	$0.00001109 ₿0.0000000016	-4.83	$198.52K ₿29.01	$0.00001179 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.28K ₿0.23	$198.52K ₿29.01	$198.52K ₿29.01
6139	Nyan Meme Coin NYAN	$0.000000003147 ₿0.00000000000092	-3.76	$198.33K ₿0	$0.000000003312 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$643.8 ₿2	$198.33K ₿64.43	$198.33K ₿0
6140	r/snoofi R/SNOOFI	$0.0001993	-6.81	$199.09K	$0.0002156	$0.000196	$2.23K	$199.09K	$199.09K
6146	Databot DATA	$0.0002421 ₿0.000000029	-2.69	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6147	Velar VELAR	$0.0005565 ₿0.0000038	-6.44	$197.18K ₿228.35	$0.0006174 ₿0.0000042	$0.0005532 ₿0.0000036	$2.63K ₿27.69	$556.6K ₿3.87K	$197.18K ₿228.35
6148	SpaceCatch CATCH	$0.003687 ₿0.000029	0.60	$197.02K ₿0	$0.003735 ₿0.000030	$0.003634 ₿0.000028	$24.51K ₿9.36	$368.27K ₿2.92K	$197.02K ₿0
6151	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01336 ₿0.00000013	$0.01239 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}