31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	Beni BENI	$0.0007552 ₿0.000000080	0.29	$748.93K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.18K ₿24.8	$748.93K ₿78.91	$748.93K ₿0
3780	nftxbt NFTXBT	$0.0007525	43.38	$748.55K	$0.0008783	$0.0005179	$36.51K	$748.55K	$748.55K
3781	Jarvis Reward Token JRT	$0.001866 ₿0.000000093	8.87	$740.42K ₿37.19	$0.001875 ₿0.000000096	$0.001702 ₿0.000000090	$32.95 ₿0.02	$1.05M ₿52.92	$740.42K ₿37.19
3783	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,806.54	2.70	$746.54K	$1,819.26	$1,743.74	$94.14K	$746.54K	$746.54K
3784	Piggy PIGGY	$0.0000118	2.72	$744.76K	$0.00001184	$0.0000113	$1.46K	$744.76K	$744.76K
3786	BitSong BTSG	$0.00615 ₿0.00000018	1.57	$740.87K ₿21.57	$0.00617 ₿0.00000019	$0.006004 ₿0.00000018	$544.7 ₿0.01	$749.31K ₿22.77	$740.87K ₿21.57
3787	Gameswap GSWAP	$0.08454 ₿0.000013	3.20	$740.69K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$22.46K ₿1.7	$1.69M ₿260.94	$740.69K ₿114.3
3789	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.13	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3790	MILLI MILLI	$0.00000247 ₿0.000000000065	4.67	$739.65K ₿0	$0.0000025 ₿0.000000000071	$0.000002359 ₿0.000000000056	$59.47K ₿1.74	$739.65K ₿19.52	$739.65K ₿0
3792	Genius GENI	$0.000002439 ₿0.000000000074	17.06	$739.37K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.37K ₿20.61
3794	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.10	$739.28K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.28K ₿258.95
3795	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3796	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009377 ₿0.0000000098	$0.0004952 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3798	Omira OMIRA	$0.007342	33.01	$734.28K	$0.007369	$0.005474	$11.02K	$734.28K	$734.28K
3799	BaseSwap BSWAP	$0.1024 ₿0.000019	2.29	$738.62K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.69K ₿4.68	$961.92K ₿4.09	$738.62K ₿0
3800	Fishkoin KOIN	$0.00000003808 ₿0.0000000000055	-0.02	$737.47K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003808 ₿0.0000000000054	$544.8 ₿0.33	$736.92K ₿115.81	$737.47K ₿0
3801	Celer Bridged WETH (Astar) WETH	$1,783.72	1.28	$736.9K	$1,793.06	$1,744.19	$4.3K	$736.9K	$736.9K
3802	CHARLES CHARLES	$0.02452	-0.27	$736.67K	$0.02509	$0.02394	$2.91K	$736.67K	$736.67K
3806	Pajamas Cat PAJAMAS	$0.000747 ₿0.000000064	2.51	$733.79K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.27K ₿2.74	$733.79K ₿65.08	$733.79K ₿0
3807	Enjinstarter EJS	$0.0001772 ₿0.00000012	2.62	$733.62K ₿478.75	$0.0001818 ₿0.00000012	$0.0001695 ₿0.00000011	$16.65K ₿5	$875.01K ₿593.39	$733.62K ₿478.75
3808	Connect CNCT	$0.00915	-8.74	$732K	$0.01022	$0.009068	$5.06K	$915K	$732K
3810	Aether Games AEG	$0.002107 ₿0.0000016	0.35	$732.71K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$70.99K ₿3.1	$2.11M ₿1.65K	$732.71K ₿124.47
3811	Blink Galaxy GQ	$0.0001148 ₿0.000000018	-2.85	$732.66K ₿117.23	$0.0001224 ₿0.000000020	$0.0001147 ₿0.000000017	$37.68K ₿36.37	$747.47K ₿122.07	$732.66K ₿117.23
3812	AICM Marketplace AICM	$0.003655	28.69	$731.16K	$0.003704	$0.002816	$8.44K	$731.16K	$731.16K
3813	Husky Axax HUSKY	$0.000000008281 ₿0.0000000000013	4.52	$732K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.02K ₿1.91	$732K ₿116.44	$732K ₿116.44
3814	Horizon Protocol HZN	$0.003763 ₿0.00000074	1.94	$731.12K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$45.74K ₿0.93	$926.69K ₿179.29	$731.12K ₿118.52
3815	Odin Liquidity Network ODIN	$0.003891	3.53	$729.3K	$0.003907	$0.00374	$4.05K	$729.3K	$729.3K
3816	Litecoin Mascot LESTER	$0.00073	1.55	$728.61K	$0.000733	$0.0007025	$1.26M	$728.61K	$728.61K
3817	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	1.96	$729.5K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.16K ₿0.23	$905.79K ₿130.74	$729.5K ₿15.52
3818	BetSwirl BETS	$0.0001772 ₿0.000000010	2.88	$728.24K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$133.92 ₿0.1	$1.29M ₿75.51	$728.24K ₿50.73
3819	Toad Killer $TOAD	$0.000000001749 ₿0.000000000000087	-5.86	$736.2K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.74K ₿0.33	$736.2K ₿37.13	$736.2K ₿0
3821	Kintsugi KINT	$0.2207 ₿0.000016	1.33	$728.65K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$24.63K ₿0.58	$2.21M ₿166.26	$728.65K ₿37.48
3823	GNY GNY	$0.004068 ₿0.00000041	2.67	$725.2K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.22K ₿1.44	$1.63M ₿164.32	$725.2K ₿73.23
3824	Mind MND	$0.007481 ₿0.0000017	-9.03	$726.99K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$29.35K ₿1.47	$749.5K ₿179.43	$726.99K ₿174.68
3825	AI ROCKET by Virtuals ROCKET	$0.001092	95.47	$724.66K	$0.001031	$0.0005501	$28.24K	$1.09M	$724.66K
3826	RedFOX Labs RFOX	$0.0003748 ₿0.000000076	42.75	$723.25K ₿141.24	$0.0003749 ₿0.000000081	$0.0002597 ₿0.000000073	$111.08 ₿3.53	$745.44K ₿152.19	$723.25K ₿141.24
3827	AGIX AGX	$0.007228 ₿0.0000077	-3.84	$722.89K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.9K ₿11.28	$722.89K ₿770.68	$722.89K ₿0
3831	Cryptocart CCV2	$0.7751 ₿0.000020	2.21	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3832	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3833	NAGA NGC	$0.009246 ₿0.00000062	2.40	$720.38K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$137.21K ₿1.94	$720.38K ₿49.11	$720.38K ₿49.11
3834	NikolAI NIKO	$0.0007033	-2.66	$703.32K	$0.0007355	$0.0006924	$15.94K	$703.32K	$703.32K
3837	wanETH WANETH	$1,835.72 ₿0.050	2.79	$717.67K ₿0	$1,835.84 ₿0.051	$1,764.14 ₿0.050	$4.54K ₿0.21	$717.67K	$717.67K ₿0
3839	r/FortNiteBR Bricks BRICK	$0.0112 ₿0.0000023	1.33	$713.91K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.74K ₿1.21	$713.91K ₿153.31	$713.91K ₿153.31
3841	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3842	DePay DEPAY	$0.1071 ₿0.0000029	-64.56	$714.09K ₿19.76	$0.3058	$0.1057	$51.1 ₿0	$6.12M ₿169.25	$714.09K ₿19.76
3843	VCGamers VCG	$0.007136 ₿0.00000014	2.11	$713.61K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$210.81 ₿0.01	$713.62K ₿14.82	$713.61K ₿14.82
3845	未来币 NXT	$0.0007141 ₿0.000000022	-7.57	$713.43K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$3.7K ₿0.01	$714.14K ₿22.03	$713.43K ₿22
3846	Göztepe S.K. Fan Token GOZ	$0.217 ₿0.000017	4.19	$712.26K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$202.6K ₿7.9	$1.52M ₿123.49	$712.26K ₿41.8
3847	GHOST by McAfee GHOST	$0.02619 ₿0.0000012	-1.96	$711.41K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$401.29 ₿0.06	$711.41K ₿31.13	$711.41K ₿31.13
3848	Ariva ARV	$0.000009799 ₿0.00000000063	1.54	$711.64K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009629 ₿0.00000000057	$25.96K ₿10.33	$918.47K ₿59.51	$711.64K ₿46.11
3849	Super Useless Token SUT	$0.02044	49.09	$697.56K	$0.02086	$0.01346	$10.36K	$1.35M	$697.56K
3851	TAOlie Coin TAOLIE	$0.0007067	3.17	$710.21K	$0.0007341	$0.0006666	$2.42K	$710.21K	$710.21K
3854	tooker kurlson TOOKER	$0.0007293 ₿0.00000032	0.33	$708.31K ₿0	$0.0007536 ₿0.00000048	$0.0007191 ₿0.00000031	$67.35K ₿32.13	$708.31K ₿349.35	$708.31K ₿0
3855	MARS4 MARS4	$0.0001769 ₿0.000000027	2.81	$707.99K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$79.31K ₿2.98	$707.99K ₿108.67	$707.99K ₿108.67
3856	SUGAR BUSH SUGAR	$0.0007381	32.80	$704.85K	$0.0007579	$0.0005468	$192.28K	$704.85K	$704.85K
3857	DataBot DATA	$0.0007618 ₿0.000000029	2.55	$706.01K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.76 ₿0.13	$761.86K ₿29.66	$706.01K ₿27.86
3859	Polkamarkets POLK	$0.007058 ₿0.00000057	4.57	$706.53K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$169K ₿3.84	$706.53K ₿57.17	$706.53K ₿57.17
3860	ATEHUN ATEHUN	$0.7766	3.03	$705.09K	$0.8147	$0.7537	$4.9K	$705.09K	$705.09K
3861	Bware INFRA	$0.1469 ₿0.000016	0.07	$703.98K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$74.5K ₿3.81	$14.7M ₿1.61K	$703.98K ₿67.98
3863	Terraport TERRA	$0.003501 ₿0.00000028	0.66	$712.2K ₿0	$0.003517 ₿0.00000030	$0.003417 ₿0.00000027	$886.88 ₿0.53	$2.25M ₿218	$712.2K ₿0
3865	Big Pharmai DRUGS	$0.0006366	8.78	$700.3K	$0.0006366	$0.0005777	$2.13M	$700.3K	$700.3K
3868	Bingus The Cat BINGUS	$0.0006954 ₿0.0000000076	-10.57	$698.77K ₿0	$0.0007848 ₿0.000000010	$0.0006839 ₿0.0000000070	$5.72K ₿0.19	$698.77K ₿7.61	$698.77K ₿0
3869	WASSIE WASSIE	$0.000001019 ₿0.00000000010	6.43	$698.54K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.78K ₿0.57	$698.54K ₿74.52	$698.54K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005798 ₿0.0000000060	$0.000557 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Alpha Impact FOLO	$0.002404 ₿0.00000013	3.83	$697.27K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$78.14 ₿0.01	$1.02M ₿55.19	$697.27K ₿37.74
3871	SteakHut Finance STEAK	$0.3988 ₿0.000012	5.43	$693.59K ₿0	$0.4012 ₿0.000012	$0.3752 ₿0.000012	$1.49K ₿0.06	$1.99M ₿26.18	$693.59K ₿0
3873	Kibble KIBBLE	$0.003873 ₿0.00000063	4.07	$690.8K ₿0	$0.003892 ₿0.00000074	$0.003682 ₿0.00000052	$1.97K ₿5.24	$1.32M ₿639.21	$690.8K ₿0
3874	ZKFair ZKF	$0.00006897 ₿0.000000069	25.04	$684.3K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$461.12K ₿95.96	$684.3K ₿696.41	$684.3K ₿696.41
3875	Major Frog MAJOR	$0.0007	-23.44	$692.7K	$0.0009326	$0.0006769	$102.77K	$692.7K	$692.7K
3876	Dark MAGA DMAGA	$0.000694	1.15	$694.1K	$0.0006961	$0.0006295	$516K	$694.1K	$694.1K
3877	Celer Bridged DAI (Astar) DAI	$1	0.01*	$695.72K	$1	$1	$1.73	$695.72K	$695.72K
3879	bitSmiley SMILE	$0.02809	-0.99	$687.02K	$0.02842	$0.02792	$114.12K	$5.9M	$687.02K
3881	BiFi BIFI	$0.001181 ₿0.000000081	-8.88	$690.64K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$123.2K ₿0.57	$1.18M ₿80.79	$690.64K ₿45.4
3882	Wifejak WIFE	$0.0006864	28.90	$681.2K	$0.0009146	$0.0005036	$48.77K	$681.2K	$681.2K
3883	MOSS AI MOSS	$0.0007593	3.16	$691.37K	$0.0007973	$0.0006752	$291.56K	$691.37K	$691.37K
3885	MainnetZ NETZ	$0.0006253 ₿0.00000045	20.22	$687.85K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.89K ₿5.35	$687.85K ₿499.63	$687.85K ₿130.99
3888	MAPS MAPS	$0.009144 ₿0.00000038	11.15	$686.2K ₿28.4	$0.009209 ₿0.00000038	$0.008205 ₿0.00000037	$151.7 ₿1.93	$91.49M ₿3.79K	$686.2K ₿28.4
3890	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.19	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3891	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$681.99K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.33M ₿61.37	$681.99K ₿31.36
3892	Biometric Financial BIOFI	$0.0001663 ₿0.000000022	6.98	$682.12K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.74K ₿1.03	$1.66M ₿225	$682.12K ₿69.64
3893	Karat KAT	$0.0006233 ₿0.000000061	3.97	$679.93K ₿28.14	$0.0006922 ₿0.000000065	$0.0005978 ₿0.000000060	$24.91K ₿0.64	$1.22M ₿120.2	$679.93K ₿28.14
3896	Web3 Whales W3W	$0.007246 ₿0.00000090	-0.04	$678.12K ₿0	$0.007249 ₿0.00000091	$0.007246 ₿0.00000088	$528.66 ₿0.1	$693.48K ₿90.22	$678.12K ₿0
3897	Dfyn Network DFYN	$0.003522 ₿0.00000031	0.25	$676.06K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$62.23K ₿5.57	$696.42K ₿63.04	$676.06K ₿61.19
3898	Blockchain Bets BCB	$0.0007724 ₿0.00000037	6.44	$677.91K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$169.16 ₿2.74	$677.91K ₿328.45	$677.91K ₿328.45
3899	Heroes of NFT HON	$0.008211 ₿0.00000026	2.82	$676.69K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.41K ₿0.18	$1.64M ₿53.64	$676.69K ₿19.44
3900	Hercules Token TORCH	$0.2145	3.55	$676.93K	$0.2211	$0.2039	$4.52K	$1.82M	$676.93K
3901	HatchyPocket HATCHY	$0.0006764 ₿0.000000028	0.83	$676.46K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$364.57 ₿0.01	$676.46K ₿11.34	$676.46K ₿0
3902	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.997	0.10	$676.31K	$0.9985	$0.9925	$4.02K	$676.31K	$676.31K
3903	NUSA NUSA	$7.48 ₿0.00016	-1.44	$675.98K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1K ₿0	$843.45K ₿17.56	$675.98K ₿13.46
3904	SparkPoint SRK	$0.00006585 ₿0.0000000031	7.63	$675.82K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$35.94K ₿0.39	$856.53K ₿40.82	$675.82K ₿32.02
3908	HAMI $HAMI	$0.000675 ₿0.000000069	-2.44	$673.02K ₿0	$0.0006931 ₿0.000000080	$0.000672 ₿0.000000060	$132.26K ₿4.45	$673.02K	$673.02K ₿0
3910	BSC Station BSCS	$0.002714 ₿0.00000016	2.82	$672.52K ₿41.62	$0.002714 ₿0.00000018	$0.002639 ₿0.00000016	$64.84K ₿2.4	$1.08M ₿67.02	$672.52K ₿41.62
3912	Multi Universe Central MUC	$0.00153	-2.99	$671.86K	$0.001581	$0.001513	$12.86K	$1.53M	$671.86K
3913	Suiswap SSWP	$0.00006818 ₿0.000000018	15.66	$681.78K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$902.15K ₿10.13	$681.78K ₿187	$681.78K ₿187
3914	DRIP $DRIP	$0.01006	-0.60	$669.96K	$0.0112	$0.01004	$6.67K	$669.96K	$669.96K
3916	Bitfinity Network BTF	$0.007489	17.25	$667.03K	$0.007898	$0.006243	$1.72M	$7.45M	$667.03K
3917	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3918	Super Suiyan SUIYAN	$0.0000676	18.38	$666.96K	$0.00007032	$0.00005641	$6.37K	$676.06K	$666.96K
3919	STEPN Green Satoshi Token on BSC GST-BSC	$0.003164 ₿0.00000025	0.16	$668.31K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.57K ₿0.33	$668.31K ₿46.39	$668.31K ₿46.39
3920	Taurus TAURUS	$0.0006673	-4.66	$670.61K	$0.0007598	$0.0006691	$2.94K	$670.61K	$670.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}