31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009082 ₿0.00000010	$0.008365 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6216	BitCone CONE	$0.0000002919 ₿0.000000000077	-0.74	$171.47K ₿45.96	$0.0000002961 ₿0.000000000082	$0.0000002898 ₿0.000000000077	$1.01 ₿0.15	$177.49K ₿47.18	$171.47K ₿45.96
6218	Cat CAT	$0.00000000036 ₿0.000000000000022	-0.31	$171.26K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$1.04K ₿3.16	$355.83K ₿22.59	$171.26K ₿18.17
6221	Mars MARS	$0.0000004076	-0.99	$171.02K	$0.0000004301	$0.0000004026	$181.65K	$171.02K	$171.02K
6222	Normilio NORMILIO	$0.000187	0.58	$170.99K	$0.0001871	$0.0001856	$2.11	$170.99K	$170.99K
6224	CADAI CADAI	$0.009632	-0.46	$170.68K	$0.009676	$0.009535	$41.99	$170.68K	$170.68K
6225	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.38	$170.36K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.7K ₿2.82	$827.8K ₿57.01	$170.36K ₿11.87
6232	DefiPlaza DFP2	$0.002551 ₿0.00000094	0.21	$169.54K ₿63.04	$0.002582 ₿0.00000097	$0.002502 ₿0.00000093	$1.47K ₿0.39	$169.54K ₿63.28	$169.54K ₿63.04
6233	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02488 ₿0.00000028	$0.02405 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6238	Glitch Protocol GLCH	$0.002404 ₿0.00000020	0.46	$168.67K ₿14.15	$0.002576 ₿0.00000022	$0.002284 ₿0.00000017	$1.56K ₿0.3	$213.76K ₿17.93	$168.67K ₿14.15
6240	Cheems CHEEMS	$0.00006901 ₿0.000000077	-0.82	$168.59K ₿189.6	$0.00007046 ₿0.000000083	$0.00006901 ₿0.000000058	$456.94 ₿10.09	$191.54K ₿215.41	$168.59K ₿189.6
6241	Meme Alliance MMA	$0.001972 ₿0.00000021	1.45	$168.56K ₿15.22	$0.001984 ₿0.00000024	$0.001941 ₿0.00000014	$2.44 ₿4.63	$197.28K ₿21.88	$168.56K ₿15.22
6243	MAPS MAPS	$0.002246 ₿0.00000038	-3.14	$168.5K ₿28.4	$0.002328 ₿0.00000038	$0.002231 ₿0.00000037	$12.22 ₿1.93	$22.47M ₿3.79K	$168.5K ₿28.4
6249	Space Token SPACE	$0.001839 ₿0.00000021	-1.96	$168.09K ₿0	$0.001885 ₿0.00000022	$0.001826 ₿0.00000021	$1.17K ₿0.58	$592.99K ₿74.11	$168.09K ₿0
6252	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008577 ₿0.000000096	$0.008407 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6258	Fortune Token FRTN	$0.0005287 ₿0.00000049	-2.88	$166.64K ₿21.22	$0.0005486 ₿0.00000050	$0.0005281 ₿0.00000047	$740.32 ₿0.35	$526.84K ₿488.94	$166.64K ₿21.22
6260	Lyra Finance LYRA	$0.0002669 ₿0.0000017	1.51	$166.51K ₿1.42K	$0.0002679 ₿0.0000018	$0.0002623 ₿0.0000017	$2.25 ₿0.75	$267K ₿1.78K	$166.51K ₿1.42K
6261	BoringDAO BORING	$0.00009744 ₿0.000000060	-1.43	$166.49K ₿95.49	$0.00009895 ₿0.000000061	$0.00009678 ₿0.000000058	$111.85 ₿9.16	$166.49K ₿95.49	$166.49K ₿95.49
6267	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6269	YouSim YOUSIM	$0.0001659	8.39	$165.79K	$0.0001839	$0.000152	$4.4K	$165.79K	$165.79K
6271	Restake Finance RSTK	$0.004327 ₿0.0000017	0.09	$165.57K ₿40.99	$0.004349 ₿0.0000019	$0.004316 ₿0.0000018	$90.93 ₿0.83	$432.8K ₿181.32	$165.57K ₿40.99
6278	Aped APED	$0.1636 ₿0.0000058	0.05	$163.62K ₿0	$0.1652 ₿0.0000058	$0.162 ₿0.0000050	$154.44 ₿4.35	$163.62K ₿5.84	$163.62K ₿0
6279	Osean OSEAN	$0.0001925 ₿0.000000023	-1.82	$163.77K ₿19.97	$0.0001975 ₿0.000000025	$0.0001916 ₿0.000000022	$208.52 ₿0.27	$188.85K ₿23.03	$163.77K ₿19.97
6281	StarryNift SNIFT	$0.0004592	0.75	$163.66K	$0.0004593	$0.0004537	$40.23K	$412.57K	$163.66K
6282	CryptoFarmers FARM	$0.005498	-9.64	$163.6K	$0.006441	$0.005465	$898.59	$274.93K	$163.6K
6284	Vibe Cat VIBE	$0.0001663	-2.97	$163.45K	$0.0001843	$0.0001602	$2.59K	$163.45K	$163.45K
6291	Effective accelerationism E/ACC	$0.0001628	-0.14	$162.83K	$0.000165	$0.0001616	$2.55	$162.83K	$162.83K
6296	monkeyhaircut MONK	$0.0001648 ₿0.00000011	0.12	$162.49K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$48.07K ₿1.98	$162.49K ₿112.03	$162.49K ₿0
6300	Duck AI DUCKAI	$0.0001621	-1.92	$162.09K	$0.0001798	$0.0001606	$91.66	$162.09K	$162.09K
6303	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004288 ₿0.000000048	$0.004144 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6304	Ring AI RING	$0.001653 ₿0.0000045	0.60	$165.36K ₿0	$0.001696 ₿0.0000062	$0.001503 ₿0.0000038	$12.64K ₿14.78	$165.36K ₿451.19	$165.36K ₿0
6308	Xfinite Entertainment Token XET	$0.00006891 ₿0.0000000080	-1.72	$160.44K ₿18.74	$0.00007113 ₿0.0000000082	$0.00006851 ₿0.0000000078	$3.34 ₿0.04	$275.43K ₿32.17	$160.44K ₿18.74
6312	Offshift XFT	$0.01589 ₿0.000010	-0.72	$160.4K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$76.28 ₿0.42	$160.4K ₿113.42	$160.4K ₿106.3
6313	ProtoKOLs KOL	$0.01601	-0.74	$160.47K	$0.01627	$0.01588	$44.32	$160.47K	$160.47K
6314	UBXS UBXS	$0.003011 ₿0.0000058	-1.30	$163.08K ₿314.59	$0.00311 ₿0.0000062	$0.002963 ₿0.0000054	$774.15 ₿11.98	$295.75K ₿570.54	$163.08K ₿314.59
6318	Clube Atlético Mineiro Fan Token GALO	$0.03387 ₿0.0000045	-0.69	$159.89K ₿17.11	$0.03421 ₿0.0000045	$0.03384 ₿0.0000042	$11.47K ₿0.22	$338.76K ₿45.15	$159.89K ₿17.11
6319	HUA HUA HUAHUA	$0.0001619	-0.68	$160.24K	$0.0001794	$0.0001594	$78.64	$160.24K	$160.24K
6320	MetaVPad METAV	$0.0007267 ₿0.000000087	-1.72	$159.89K ₿19.23	$0.0007423 ₿0.000000098	$0.0007239 ₿0.000000085	$186.31 ₿0.16	$1.42M ₿166.57	$159.89K ₿19.23
6325	Javsphere JAV	$0.0005496	0.74	$159.69K	$0.0005526	$0.0005421	$1.35K	$442.31K	$159.69K
6329	Gamer Arena GAU	$0.00042 ₿0.0000017	-1.36	$159.5K ₿491.89	$0.000488 ₿0.0000019	$0.0004042 ₿0.0000016	$1.84K ₿54.56	$210K ₿882.23	$159.5K ₿491.89
6332	Ginnan The Cat GINNAN	$0.00000002308	-2.68	$159.27K	$0.00000002373	$0.00000002307	$177.6K	$159.27K	$159.27K
6333	Peepo PEPO	$0.0000003809	-1.42	$159.16K	$0.0000003864	$0.0000003787	$6.81	$159.16K	$159.16K
6336	Solaris AI SOLARIS	$0.000159	-16.32	$159.03K	$0.000192	$0.0001589	$77.17K	$159.03K	$159.03K
6340	Catana CATANA	$0.0001587	0.01	$158.7K	$0.0001587	$0.0001586	$84.52K	$158.7K	$158.7K
6351	Crashout CRASHOUT	$0.0001578	0.42	$157.73K	$0.0001749	$0.0001561	$1.03K	$157.73K	$157.73K
6356	Morpheus Labs MIND	$0.00007483 ₿0.000000062	-12.99	$157.17K ₿108.22	$0.00008606 ₿0.000000067	$0.0000744 ₿0.000000058	$19.82 ₿18.22	$157.17K ₿131.73	$157.17K ₿108.22
6360	tooker kurlson TOOKER	$0.0001617 ₿0.00000032	-2.73	$156.89K ₿0	$0.0001792 ₿0.00000048	$0.0001604 ₿0.00000031	$246.44 ₿32.13	$156.89K ₿349.35	$156.89K ₿0
6363	Bomb Crypto (POL) BCOIN	$0.006195 ₿0.00000085	0.56	$156.54K ₿0	$0.006236 ₿0.00000087	$0.006134 ₿0.00000082	$207.39 ₿0.21	$596.44K ₿85.27	$156.54K ₿0
6364	FATGF FATGF	$0.0001591	-2.36	$156.52K	$0.0001687	$0.0001575	$1.01K	$156.52K	$156.52K
6365	0chain ZCN	$0.003232 ₿0.0000023	-41.22	$156.43K ₿112.72	$0.005809 ₿0.0000023	$0.003196 ₿0.0000021	$1.34K ₿0.05	$1.29M ₿931.55	$156.43K ₿112.72
6366	SocialGood SG	$0.006501 ₿0.00000036	-2.98	$156.37K ₿8.7	$0.0069 ₿0.00000038	$0.0064 ₿0.00000035	$749.14K ₿0.42	$176.35K ₿9.98	$156.37K ₿8.7
6367	Thumb THUMB	$0.0007564	-2.23	$156.34K	$0.0008381 ₿0.	$0.0007497 ₿0.	$26.24 ₿0	$156.34K	$156.34K
6369	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04664 ₿0.00000052	$0.04591 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6370	Blendr Network BLENDR	$0.003899 ₿0.000039	-4.39	$156.29K ₿1.6K	$0.004449 ₿0.000044	$0.003892 ₿0.000036	$1.86K ₿45.48	$163.77K ₿1.64K	$156.29K ₿1.6K
6374	Universe.XYZ XYZ	$0.0002102 ₿0.0000000017	-0.89	$156.05K ₿1.3	$0.0002126 ₿0.0000000017	$0.0002091 ₿0.0000000015	$20.88 ₿0	$238.58K ₿1.99	$156.05K ₿1.3
6376	Scotty Beam SCOTTY	$0.0003175 ₿0.000000084	1.08	$155.86K ₿40.54	$0.0003185 ₿0.000000093	$0.0003135 ₿0.000000084	$21.01K ₿7.38	$238.16K ₿63.66	$155.86K ₿40.54
6377	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6379	VEMP Horizon VEMP	$0.0003113 ₿0.00000011	-1.88	$155.7K ₿31.51	$0.0003222 ₿0.00000011	$0.0003112 ₿0.00000011	$16.57K ₿3.37	$155.7K ₿92.16	$155.7K ₿31.51
6395	MindCoin MIND	$0.000002049	-0.61	$153.95K	$0.000002079	$0.000002039	$3.06	$153.95K	$153.95K
6403	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$357.78 ₿0.0040	$343.62 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6404	MNet Continuum NUUM	$0.00115 ₿0.00000062	-1.51	$152.39K ₿0	$0.00118 ₿0.00000067	$0.001147 ₿0.00000059	$17.63 ₿2.99	$1.15M ₿625.96	$152.39K ₿0
6412	believe in something DTF	$0.0001523	-1.11	$152K	$0.0001688	$0.0001503	$66.6	$152K	$152K
6413	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.07057 ₿0.00000079	$0.06887 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6415	Strike STRIKE	$0.02669 ₿0.00019	118.63	$151.52K ₿919.03	$0.03435 ₿0.00019	$0.01214 ₿0.00018	$2.37K ₿11.18	$174.62K ₿1.27K	$151.52K ₿919.03
6418	TrenchAI TRENCHAI	$0.0001516	-0.26	$151.58K	$0.000167	$0.0001493	$177.55	$151.58K	$151.58K
6420	Bag BAG	$0.00002568 ₿0.000000049	-2.67	$151.28K ₿120.38	$0.00002654 ₿0.000000049	$0.00002513 ₿0.000000048	$11.98K ₿1.54	$151.28K ₿120.38	$151.28K ₿120.38
6422	Hop Protocol HOP	$0.002006 ₿0.00000079	20.08	$150.96K ₿59.98	$0.002075 ₿0.00000080	$0.001671 ₿0.00000076	$1.17K ₿1.58	$2.01M ₿797.38	$150.96K ₿59.98
6425	Satoshi AI agent by Virtuals SAINT	$0.0001508	-3.28	$150.8K	$0.0001598	$0.0001507	$74.51K	$150.8K	$150.8K
6427	SEED SEED	$0.007508 ₿0.0000030	0.46	$150.18K ₿60.98	$0.007595 ₿0.0000034	$0.007372 ₿0.0000015	$131 ₿4.22	$150.18K ₿60.98	$150.18K ₿60.98
6428	Gamestarter GAME	$0.001899 ₿0.0000029	15.00	$150.13K ₿90.72	$0.002115 ₿0.0000030	$0.001647 ₿0.0000028	$12.55K ₿2.67	$211.5K ₿298.23	$150.13K ₿90.72
6432	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005241 ₿0.0000000059	$0.0004252 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6437	AIRENE by Virtuals AIRENE	$0.0001495	0	$149.59K	$0.0001495	$0.0001495	$65.59	$149.59K	$149.59K
6438	Etica ETI	$0.02369 ₿0.0000044	-0.61	$149.58K ₿15.44	$0.02388 ₿0.	$0.02349 ₿0.	$36.61 ₿0	$149.58K ₿15.44	$149.58K ₿15.44
6440	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004861 ₿0.000000054	$0.004288 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6441	Hercules Token TORCH	$0.0444	-4.69	$149.32K	$0.04659	$0.04419	$10.87	$394.07K	$149.32K
6448	Manifest MANIFEST	$0.0001491	-2.62	$148.95K	$0.0001652	$0.0001477	$478.74	$148.95K	$148.95K
6449	autism AUTISM	$0.0001572	-1.71	$149.07K	$0.0001742	$0.0001558	$86.96	$149.07K	$149.07K
6453	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09769 ₿0.0000011	$0.0968 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6454	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.35	$148.6K ₿33.51	$0.01199 ₿0.00000013	$0.01189 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6456	Shiba Classic SHIBC	$0.000000000248	-1.04	$148.46K	$0.00000000025	$0.000000000246	$300.66	$148.46K	$148.46K
6458	Rainbow Token RBW	$0.0005908 ₿0.00000073	0	$148.22K ₿170.46	$0.0005908 ₿0.00000079	$0.0005908 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6460	catwifbag BAG	$0.0001485 ₿0.00000023	-1.91	$148.28K ₿0	$0.0001645 ₿0.00000031	$0.0001471 ₿0.00000022	$86.17 ₿19.56	$148.28K ₿233.74	$148.28K ₿0
6462	CATS CATS	$0.0000002468	-49.64	$147.49K	$0.00000049	$0.0000002108	$448.81K	$147.49K	$147.49K
6463	Pesto the Baby King Penguin PESTO	$0.0001479	-1.69	$147.77K	$0.0001639	$0.0001466	$4.48K	$147.77K	$147.77K
6464	Rex REX	$0.0001558	-3.05	$147.71K	$0.0001619	$0.0001549	$17.23	$147.71K	$147.71K
6466	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6468	r/FortNiteBR Bricks BRICK	$0.00229 ₿0.0000023	3.29	$146.64K ₿153.31	$0.002304 ₿0.0000024	$0.002217 ₿0.0000022	$39.18 ₿1.21	$146.64K ₿153.31	$146.64K ₿153.31
6473	AIMX AIMX	$0.0003699 ₿0.00000014	-0.27	$146.01K ₿56.29	$0.0003763 ₿0.00000014	$0.0003667 ₿0.00000013	$63.08 ₿3.76	$217.54K ₿83.86	$146.01K ₿56.29
6475	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	0.37	$145.82K ₿20.29	$0.0000006214 ₿0.000000000096	$0.0000006154 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6478	AI PIN AI	$0.001453 ₿0.0000015	-0.31	$145.62K ₿36.68	$0.001487 ₿0.0000017	$0.001415 ₿0.0000015	$128.94 ₿1.08	$145.62K ₿158.76	$145.62K ₿36.68
6483	Agents AI AGENT	$0.0001453	-2.27	$145.35K	$0.000161	$0.0001444	$313.01	$145.35K	$145.35K
6485	DoctorX DRX	$0.000000713	2.34	$144.84K	$0.0000008269	$0.0000006801	$11.75K	$144.84K	$144.84K
6486	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6494	Enjinstarter EJS	$0.00003487 ₿0.00000012	-4.25	$144.34K ₿478.75	$0.00003655 ₿0.00000012	$0.0000346 ₿0.00000011	$75.55 ₿5	$172.16K ₿593.39	$144.34K ₿478.75
6499	SOMESING SSG	$0.00002879 ₿0.000000014	-0.27	$143.97K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$50.63K ₿79.52	$143.97K ₿73.61	$143.97K ₿52.98
6502	NAOS Finance NAOS	$0.00171 ₿0.00000053	-0.70	$144.05K ₿45.16	$0.001753 ₿0.00000055	$0.001661 ₿0.00000052	$11.9K ₿0.69	$374.87K ₿117.58	$144.05K ₿45.16
6504	CYPHER•GENESIS (Runes) CYPHER	$0.0001436	-0.09	$143.7K	$0.0001442	$0.0001433	$8.95	$143.7K	$143.7K
6509	A2DAO ATD	$0.01578 ₿0.0000016	-0.15	$143.22K ₿14.78	$0.01589 ₿0.0000016	$0.01568 ₿0.0000015	$4.07 ₿0.2	$270.33K ₿27.9	$143.22K ₿14.78
6511	Parex PRX	$0.005033 ₿0.000010	-1.67	$143.15K ₿81.5	$0.0052 ₿0.000011	$0.004957 ₿0.000010	$18.12K ₿19.57	$208.97K ₿347.35	$143.15K ₿81.5
6517	Dafi Protocol DAFI	$0.0002531 ₿0.000000055	-7.56	$142.74K ₿31.06	$0.0002778 ₿0.000000057	$0.0002483 ₿0.000000051	$52.72K ₿4.63	$568.11K ₿123.61	$142.74K ₿31.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}