31结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4017	Hermes Protocol HERMES	$0.003288 ₿0.00000057	-19.40	$694.47K ₿62.68	$0.004126 ₿0.00000058	$0.002733 ₿0.00000056	$7.88K ₿1.27	$1.77M ₿68.26	$694.47K ₿62.68
4018	CryptoZoon ZOON	$0.0008501 ₿0.000000015	-0.51	$694.24K ₿12.82	$0.0008547 ₿0.000000015	$0.0007995 ₿0.000000014	$111.09K ₿0.9	$846.61K ₿15.63	$694.24K ₿12.82
4019	Ariva ARV	$0.000009559 ₿0.00000000063	3.23	$704.1K ₿46.11	$0.0000097 ₿0.00000000063	$0.000009259 ₿0.00000000057	$1.65K ₿10.33	$908.74K ₿59.51	$704.1K ₿46.11
4020	History of Pepe HOPE	$0.0006924	-13.75	$692.86K	$0.0008074	$0.0006768	$8.22K	$692.86K	$692.86K
4021	Avarik Saga AVRK	$0.003668	-2.32	$692.24K	$0.004059	$0.003615	$178.13	$1.83M	$692.24K
4022	Beta Finance BETA	$0.0007527 ₿0.0000013	2.69	$692.3K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$60.43K ₿46.37	$752.75K ₿1.36K	$692.3K ₿1.09K
4023	Sandclock QUARTZ	$0.09437 ₿0.0000033	-1.11	$692.03K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$3.42K ₿0	$9.44M ₿334.89	$692.03K ₿24.56
4024	Astrolescent ASTRL	$0.04217	-29.65	$691.17K	$0.0615	$0.02415	$19.01K	$1.52M	$691.17K
4025	UniLend Finance UFT	$0.006911 ₿0.0000077	-2.24	$691.19K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$192.4K ₿63.05	$691.19K ₿769.42	$691.19K ₿769.42
4026	DNA DNA	$0.000000000016	0.36	$690.69K	$0.000000000017	$0.000000000014	$591.9K	$690.69K	$690.69K
4030	ScarQuest SCAR	$0.0002423 ₿0.000000045	-2.43	$689.81K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$15.05 ₿2.96	$2.41M ₿451.66	$689.81K ₿107.8
4031	Dither DITH	$0.006897 ₿0.0000022	-3.41	$689.52K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$7.83K ₿0.29	$689.52K ₿219.04	$689.52K ₿0
4034	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8629 ₿0.0000082	$0.8057 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4036	Wifejak WIFE	$0.000687	4.41	$687.1K	$0.0006871	$0.0006213	$2.63K	$687.1K	$687.1K
4037	Celer Bridged DAI (Astar) DAI	$0.9883	-0.71	$686.46K	$0.9953	$0.9808	$750.58	$686.46K	$686.46K
4039	Zoomer ZOOMER	$0.000009919 ₿0.00000000069	-5.78	$684.18K ₿47.73	$0.0000106 ₿0.00000000072	$0.000009799 ₿0.00000000067	$4.21K ₿0.58	$684.18K ₿47.73	$684.18K ₿47.73
4041	Pesto the Baby King Penguin PESTO	$0.0006801	2.25	$680.04K	$0.0006855	$0.0005873	$656.27K	$680.04K	$680.04K
4042	EXPERT_MONEY EXPERT	$0.0008777	-6.34	$681.48K	$0.0009388	$0.0008737	$433.08K	$681.48K	$681.48K
4044	Aether Games AEG	$0.001702 ₿0.0000016	-7.02	$684.53K ₿124.47	$0.001836 ₿0.0000017	$0.001682 ₿0.0000016	$298.26K ₿3.1	$1.7M ₿1.65K	$684.53K ₿124.47
4046	IQ50 IQ50	$0.000001349 ₿0.00000000036	-3.17	$682.21K ₿0	$0.00000141 ₿0.00000000040	$0.000001309 ₿0.00000000035	$90.12K ₿74.46	$682.21K ₿185.1	$682.21K ₿0
4049	Hop Protocol HOP	$0.00906 ₿0.00000079	-6.06	$712.19K ₿59.98	$0.009672 ₿0.00000080	$0.008809 ₿0.00000076	$572.57 ₿1.58	$9.47M ₿797.38	$712.19K ₿59.98
4050	PEPE (Ordinals) PEPE	$0.01618 ₿0.0000077	-8.52	$681.01K ₿318.06	$0.01789 ₿0.0000087	$0.01276 ₿0.0000047	$103.4K ₿95.85	$681.01K ₿318.06	$681.01K ₿318.06
4051	Polkamarkets POLK	$0.006805 ₿0.00000057	-5.89	$680.59K ₿57.17	$0.007236 ₿0.00000065	$0.006678 ₿0.00000055	$107.49K ₿3.84	$680.59K ₿57.17	$680.59K ₿57.17
4052	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001909 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4054	Internet Doge IDOGE	$0.6792 ₿0.000018	-4.06	$680.2K ₿18.22	$0.708 ₿0.000019	$0.6595 ₿0.000017	$134.46 ₿0.18	$680.2K ₿18.22	$680.2K ₿18.22
4056	Pepoclown HONK	$0.000000001612	-11.25	$678.51K	$0.000000001823	$0.000000001583	$3.18K	$678.51K	$678.51K
4060	EXMO Coin EXM	$0.009903 ₿0.00000014	0.24	$673.12K ₿4.77	$0.01003 ₿0.00000014	$0.00977 ₿0.00000013	$239.95K ₿0.11	$4.63M ₿88.56	$673.12K ₿4.77
4061	ExchangeCoin EXCC	$0.02213 ₿0.00000022	-2.79	$673.93K ₿6.75	$0.02285 ₿0.00000025	$0.02185 ₿0.00000020	$56.31K ₿0.83	$708.39K ₿7.25	$673.93K ₿6.75
4062	Itheum ITHEUM	$0.001108 ₿0.00000020	-3.18	$673.96K ₿189.29	$0.001151 ₿0.00000021	$0.001059 ₿0.00000020	$311.33 ₿0.98	$945.15K ₿207.44	$673.96K ₿189.29
4063	Hord HORD	$0.002653 ₿0.00000023	-10.65	$672.43K ₿58.05	$0.002969 ₿0.00000023	$0.002607 ₿0.00000022	$115.13K ₿0.66	$849.09K ₿74.43	$672.43K ₿58.05
4064	McPepe's PEPES	$0.00000672 ₿0.00000000017	-1.68	$672.41K ₿17.83	$0.000006919 ₿0.00000000017	$0.00000672 ₿0.00000000017	$11.07 ₿0	$672.41K ₿17.83	$672.41K ₿17.83
4065	Interlay INTR	$0.002921 ₿0.00000064	-7.07	$667.76K ₿97.89	$0.003155 ₿0.00000065	$0.002859 ₿0.00000062	$163.97K ₿0.28	$2.9M ₿642.22	$667.76K ₿97.89
4067	tobi TOBI	$0.000705	-6.36	$704.1K	$0.0007528	$0.0006188	$28.27K	$704.1K	$704.1K
4068	Zclassic ZCL	$0.0723 ₿0.0000011	22.94	$671.46K ₿10.75	$0.07385 ₿0.0000011	$0.05817 ₿0.0000011	$1.32K ₿0.19	$828.75K ₿13.27	$671.46K ₿10.75
4069	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.0185 ₿0.00000017	$0.01758 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4070	XSwap Treasure XTT	$0.0005656 ₿0.000000018	-2.40	$670.18K ₿21.35	$0.0005842 ₿0.000000018	$0.0005575 ₿0.000000017	$208.51 ₿0.03	$794.16K ₿25.3	$670.18K ₿21.35
4072	VIDT DAO VIDT	$0.0007649 ₿0.00000068	-3.20	$673K ₿528.77	$0.0007962 ₿0.00000072	$0.0007619 ₿0.00000068	$143.16K ₿44.3	$764.97K ₿686.7	$673K ₿528.77
4073	Kontos KOS	$0.004033	-1.78	$670.41K	$0.004969	$0.004033	$95.26K	$4.03M	$670.41K
4074	Planet Token PLANET	$0.0000007871 ₿0.0000000010	-7.41	$670.18K ₿885.41	$0.0000008624 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.64K ₿84.75	$787.1K ₿1.04K	$670.18K ₿885.41
4076	Compound 0x CZRX	$0.004817 ₿0.00000019	-3.12	$669.66K ₿60.02	$0.005023 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$669.66K ₿60.02	$669.66K ₿60.02
4077	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4078	NobleBlocks NOBL	$0.001113	-0.21	$668.42K	$0.001121	$0.0009566	$9.24K	$1.11M	$668.42K
4079	DSLA DSLA	$0.00012 ₿0.000000010	-10.46	$667.98K ₿58.8	$0.000137 ₿0.000000011	$0.0001184 ₿0.000000010	$83.89K ₿1.73	$683.62K ₿60.17	$667.98K ₿58.8
4080	Kromatika KROM	$0.008113 ₿0.00000046	-4.46	$668.25K ₿38	$0.008555 ₿0.00000047	$0.007707 ₿0.00000046	$312.51 ₿0.4	$811.95K ₿46.17	$668.25K ₿38
4081	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	-5.59	$666.95K ₿25.1	$0.002365 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.95K ₿25.1
4082	Musk It MUSKIT	$0.0006641	19.36	$664.1K	$0.0007526	$0.0005149	$1.48M	$664.1K	$664.1K
4083	熊猫币 PND	$0.00001868 ₿0.00000000055	-10.81	$664.72K ₿19.43	$0.00002188 ₿0.00000000056	$0.0000179 ₿0.00000000054	$5.71 ₿0	$664.72K ₿17.65	$664.72K ₿19.43
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Maia MAIA	$2.11 ₿0.00041	-19.73	$665.56K ₿0	$2.66 ₿0.00073	$2.04 ₿0.00040	$1.15K ₿33.96	$665.56K ₿74.3	$665.56K ₿0
4094	STEPN Green Satoshi Token on BSC GST-BSC	$0.0031 ₿0.00000025	-7.80	$659.83K ₿46.39	$0.003382 ₿0.00000028	$0.003036 ₿0.00000024	$188.04K ₿0.33	$659.83K ₿46.39	$659.83K ₿46.39
4097	Bankless BED Index BED	$135.3 ₿0.0019	-2.37	$658.53K ₿13.65	$139.17 ₿0.0019	$128.9 ₿0.0019	$9.23K ₿0.06	$658.53K ₿13.65	$658.53K ₿13.65
4098	Hakka Finance HAKKA	$0.00225 ₿0.000000051	7.56	$658.3K ₿14.96	$0.002351 ₿0.000000051	$0.001971 ₿0.000000042	$20.07K ₿0.01	$1.08M ₿27.88	$658.3K ₿14.96
4099	GNY GNY	$0.003691 ₿0.00000041	-1.86	$658.02K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$3.69 ₿1.44	$1.48M ₿164.32	$658.02K ₿73.23
4100	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4102	Piggy PIGGY	$0.0000104	-3.59	$656.45K	$0.0000109	$0.00001007	$1.76K	$656.45K	$656.45K
4104	SatoshAI SAI	$0.0003468	-53.45	$655.62K	$0.0007576	$0.0002559	$48.18	$728.47K	$655.62K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Quick Intel QKNTL	$0.00819 ₿0.00000098	-4.11	$654.86K ₿78.88	$0.008571 ₿0.0000010	$0.007935 ₿0.00000098	$410.8 ₿0.36	$655.2K ₿78.92	$654.86K ₿78.88
4107	DoDreamChain CEP	$0.003633 ₿0.00000010	0.17	$644.01K ₿0	$0.003651	$0.00353	$237.83 ₿0.02	$893.93K ₿26.31	$644.01K ₿0
4109	Fishkoin KOIN	$0.000000034 ₿0.0000000000055	5.75	$651.92K ₿0	$0.00000003444 ₿0.0000000000061	$0.0000000319 ₿0.0000000000054	$3.05K ₿0.33	$651.92K ₿115.81	$651.92K ₿0
4110	Mute MUTE	$0.0163 ₿0.0000091	-3.77	$652.51K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$89.59 ₿1.35	$652.51K ₿364.68	$652.51K ₿364.68
4111	DeFrogs DEFROGS	$65.21 ₿0.0066	-7.57	$654.03K ₿66.57	$70.93 ₿0.0073	$61.01 ₿0.0063	$598.37 ₿27.39	$654.03K ₿66.57	$654.03K ₿66.57
4114	Xi Token XI	$0.001545 ₿0.000000085	-13.52	$650.75K ₿35.8	$0.001787 ₿0.000000092	$0.001535 ₿0.000000077	$4.26K ₿0.21	$1.55M ₿85.05	$650.75K ₿35.8
4118	XSwap Protocol XSP	$0.0002705 ₿0.000000013	-6.31	$648.53K ₿32.54	$0.0002934 ₿0.000000014	$0.0002696 ₿0.000000013	$11.81K ₿0.81	$3.52M ₿176.5	$648.53K ₿32.54
4119	FourCoin FOUR	$0.000001459 ₿0.000000000039	-4.74	$651.46K ₿17.51	$0.00000154 ₿0.000000000040	$0.00000141 ₿0.000000000038	$143.18K ₿4.08	$651.46K ₿17.51	$651.46K ₿17.51
4122	Polkaswap PSWAP	$0.0001856 ₿0.000000031	0.76	$647.56K ₿114.78	$0.0001866 ₿0.000000032	$0.000168 ₿0.000000023	$416.79 ₿0.2	$1.86M ₿319.8	$647.56K ₿114.78
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Andromeda ANDR	$0.004852 ₿0.000013	-12.53	$645.65K ₿397.26	$0.005569 ₿0.000014	$0.004852 ₿0.000012	$265.12K ₿7.05	$4.85M ₿13.08K	$645.65K ₿397.26
4125	Savings USX SUSX	$1.08	0.05	$645.43K	$1.08	$1.08	$1.84K	$645.43K	$645.43K
4129	Karlsen KLS	$0.0003251 ₿0.00000016	16.99	$588.3K ₿95.23	$0.0003111 ₿0.00000016	$0.0002702 ₿0.00000015	$698.99 ₿2.05	$612.7K ₿111.63	$588.3K ₿95.23
4130	Wrapped DOG WDOG	$0.0006431	-5.19	$643.13K	$0.0006814	$0.0006076	$3.6M	$643.13K	$643.13K
4133	Odin Liquidity Network ODIN	$0.003431	-2.04	$642.19K	$0.003511	$0.00326	$5.38K	$642.19K	$642.19K
4135	ARTFI ARTFI	$0.004911	-3.24	$641.14K	$0.005121	$0.004788	$221.11K	$4.92M	$641.14K
4136	Cogito Finance CGV	$0.005939 ₿0.0000023	-9.49	$640.09K ₿221.82	$0.0066 ₿0.0000024	$0.00551 ₿0.0000023	$23.77K ₿4.29	$5.94M ₿2.37K	$640.09K ₿221.82
4137	Satoshi AI agent by Virtuals SAINT	$0.0006398	0.71	$639.84K	$0.0006914	$0.000601	$6.39K	$639.84K	$639.84K
4139	KEKE Terminal KEKE	$0.0006317	-43.15	$631.75K	$0.001118	$0.0005802	$35.1K	$631.75K	$631.75K
4141	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4122 ₿0.0000039	$0.2664 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4143	Bware INFRA	$0.1319 ₿0.000016	-0.13	$637.15K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$130.12K ₿3.81	$13.19M ₿1.61K	$637.15K ₿67.98
4144	Spacebucks SBX	$0.0006367	-0.24	$636.8K	$0.0006577	$0.0005761	$2.01K	$636.8K	$636.8K
4148	Göztepe S.K. Fan Token GOZ	$0.1928 ₿0.000017	-1.89	$634.5K ₿41.8	$0.2013 ₿0.000018	$0.1916 ₿0.000016	$170.65K ₿7.9	$1.35M ₿123.49	$634.5K ₿41.8
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1759 ₿0.0000016	$0.1707 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	SUGAR BUSH SUGAR	$0.000662	-2.74	$633.08K	$0.0006837	$0.0006465	$743.25K	$633.08K	$633.08K
4152	Quad Terminal QUAD	$0.002527 ₿0.00000013	1.32	$630.07K ₿33.51	$0.002533 ₿0.00000013	$0.002348 ₿0.00000013	$14.86 ₿0	$1M ₿53.43	$630.07K ₿33.51
4153	K21 Kanon K21	$0.03505 ₿0.0000017	-3.30	$632.54K ₿30.47	$0.0372 ₿0.0000017	$0.03433 ₿0.0000016	$94.48K ₿0.76	$736.86K ₿35.49	$632.54K ₿30.47
4155	BEAMCAT BCAT	$0.000000001519 ₿0.00000000000011	1.95	$631.28K ₿0	$0.000000001523 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$914.43 ₿0.15	$631.28K ₿48.13	$631.28K ₿0
4157	GulfCoin GULF	$0.00417 ₿0.00000045	-0.04	$629.97K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.86K ₿3.54	$20.85M ₿2.26K	$629.97K ₿68.31
4158	Solana Ecosystem Index SOLI	$5.03 ₿0.00010	-19.81	$628.47K ₿12.51	$6.32 ₿0.00010	$4.99 ₿0.000076	$56.25 ₿0	$628.47K ₿12.51	$628.47K ₿12.51
4160	Sashimi SASHIMI	$0.002804 ₿0.000000082	5.01	$627.33K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$48.87K ₿0.22	$638.7K ₿18.88	$627.33K ₿18.55
4162	Revest Finance RVST	$0.00687 ₿0.0000040	-6.28	$625.99K ₿344.64	$0.007363 ₿0.0000043	$0.006662 ₿0.0000040	$124 ₿2.24	$686.82K ₿402.27	$625.99K ₿344.64
4163	Ethernity Cloud ECLD	$0.00121 ₿0.00000028	11.31	$625.35K ₿0	$0.001226 ₿0.00000031	$0.001049 ₿0.00000028	$658.78 ₿2.42	$1.21M ₿285.41	$625.35K ₿0
4164	Dfyn Network DFYN	$0.003246 ₿0.00000031	-2.65	$624.69K ₿61.19	$0.003341 ₿0.00000033	$0.003167 ₿0.00000029	$157.28K ₿5.57	$643.5K ₿63.04	$624.69K ₿61.19
4165	Bostrom BOOT	$0.00000000096 ₿0.00000000000052	-18.71	$625.7K ₿310.21	$0.000000001188 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.53K ₿0.11	$1.2M ₿626.86	$625.7K ₿310.21
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2696 ₿0.0000025	$0.1852 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Feenix FEENIX	$0.0007715	-3.91	$617.2K	$0.0008083	$0.0007275	$7.27K	$617.2K	$617.2K
4167	Game Meteor Coin GMTO	$0.0001066	1.51	$624.42K	$0.0001083	$0.00008063	$3.08K	$10.58M	$624.42K
4168	THREE $THREE	$0.00624	-4.19	$621.01K	$0.006514	$0.005332	$56.93K	$621.01K	$621.01K
4169	BlueSparrow BLUESPARROW	$0.0143 ₿0.00000075	-5.64	$623.6K ₿32.86	$0.0153 ₿0.00000080	$0.01393 ₿0.00000066	$665.52 ₿0.63	$660.73K ₿34.81	$623.6K ₿32.86
4170	Hercules Token TORCH	$0.1932	-1.18	$622.93K	$0.2041	$0.1847	$4.46K	$1.65M	$622.93K
4171	YAM YAM	$0.0421 ₿0.0000018	-2.04	$622.82K ₿26.7	$0.04298 ₿0.0000018	$0.04207 ₿0.0000016	$99.55K ₿0.09	$638.56K ₿27.38	$622.82K ₿26.7
4172	LilAI LILAI	$0.0008574 ₿0.00000011	-3.06	$620.16K ₿80.98	$0.0009012 ₿0.00000011	$0.0008533 ₿0.00000011	$128.05K ₿0.17	$866.4K ₿115.34	$620.16K ₿80.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}