Ergebnisseite 31 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	CADAI CADAI	$0.00873	1.60	$154.36K	$0.008745	$0.008543	$158.78	$154.36K	$154.36K
6430	Sao Paulo FC Fan Token SPFC	$0.03215 ₿0.0000075	-1.85	$153.63K ₿16.41	$0.03285 ₿0.0000076	$0.03134 ₿0.0000073	$13.4K ₿0.6	$643.08K ₿150.09	$153.63K ₿16.41
6438	Duck AI DUCKAI	$0.0001528	-0.87	$152.87K	$0.0001562	$0.0001503	$246.12	$152.87K	$152.87K
6440	Habibi (Sol) HABIBI	$0.0001535	5.95	$152.86K	$0.0001577	$0.0001404	$2.08K	$152.86K	$152.86K
6445	Guanciale by Virtuals GUAN	$0.0001578	-0.17	$152.28K	$0.0001611	$0.0001537	$55.43K	$152.28K	$152.28K
6447	VEMP Horizon VEMP	$0.0003038 ₿0.00000011	0.06	$151.67K ₿31.51	$0.0003041 ₿0.00000011	$0.0003025 ₿0.00000011	$30.99K ₿3.37	$151.67K ₿92.16	$151.67K ₿31.51
6448	CHARLES CHARLES	$0.005041	0.78	$151.42K	$0.005158	$0.004986	$2.5	$151.42K	$151.42K
6451	5ire 5IRE	$0.0002356 ₿0.0000019	1.09	$151.05K ₿83.22	$0.000237 ₿0.0000021	$0.0002315 ₿0.0000017	$136.92K ₿22.59	$353.43K ₿2.88K	$151.05K ₿83.22
6453	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07197 ₿0.00000079	$0.07022 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6457	Manifest MANIFEST	$0.0001514	-2.57	$150.7K	$0.0001583	$0.0001492	$941.53	$150.7K	$150.7K
6458	Larissa Blockchain LRS	$0.005511 ₿0.00000093	17.89	$150.59K ₿6.09	$0.005858 ₿0.0000010	$0.004675 ₿0.00000088	$11.32K ₿0.23	$151.55K ₿6.32	$150.59K ₿6.09
6460	Gamestarter GAME	$0.002119 ₿0.0000029	-29.77	$150.43K ₿90.72	$0.003017 ₿0.0000030	$0.002097 ₿0.0000028	$2.11K ₿2.67	$211.91K ₿298.23	$150.43K ₿90.72
6462	StarryNift SNIFT	$0.0004028	-1.58	$150.21K	$0.0004093	$0.0004016	$23.28K	$362.56K	$150.21K
6466	Spintria SP	$0.002913	2.02	$150.05K	$0.002928	$0.002801	$6.7K	$2.59M	$150.05K
6469	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	0.06	$149.36K ₿40.54	$0.0003045 ₿0.000000093	$0.0003034 ₿0.000000084	$16.58K ₿7.38	$228.24K ₿63.66	$149.36K ₿40.54
6473	Intrepid Token INT	$1.9 ₿0.00011	-0.04	$149.13K ₿15.84	$1.93	$1.89	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6474	3DPass P3D	$0.0003511 ₿0.00000022	0.87	$149.09K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$689.37 ₿2.12	$252.65K	$149.09K ₿0
6479	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09509 ₿0.0000010	$0.08878 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6480	BitCone CONE	$0.0000002532 ₿0.000000000077	-1.33	$148.73K ₿45.96	$0.0000002566 ₿0.000000000082	$0.0000002493 ₿0.000000000077	$189.09 ₿0.15	$153.95K ₿47.18	$148.73K ₿45.96
6482	Bitcat BITCAT	$0.0001485	-0.34	$148.39K	$0.0001509 ₿0.	$0.0001449 ₿0.	$12.89K ₿0	$148.39K	$148.39K
6485	autism AUTISM	$0.0001569	-1.57	$148.22K	$0.0001622	$0.0001538	$530.73	$148.22K	$148.22K
6486	MetaVPad METAV	$0.0006734 ₿0.000000087	1.22	$148.15K ₿19.23	$0.0006797 ₿0.000000098	$0.0006637 ₿0.000000085	$13.26 ₿0.16	$1.31M ₿166.57	$148.15K ₿19.23
6490	Catalorian CATALORIAN	$0.000148	12.98	$148.02K	$0.0001492	$0.0001289	$59.11K	$148.02K	$148.02K
6497	Xfinite Entertainment Token XET	$0.00006315 ₿0.0000000080	1.29	$147.15K ₿18.74	$0.00006464 ₿0.0000000082	$0.00006172 ₿0.0000000078	$22.09 ₿0.04	$252.62K ₿32.17	$147.15K ₿18.74
6498	TN100x TN100X	$0.00002019 ₿0.000000035	8.01	$147.33K ₿0	$0.00002231 ₿0.000000037	$0.00001635 ₿0.000000028	$29.03K ₿3.07	$175.35K ₿356.37	$147.33K ₿0
6499	Just a chill guy (ETH) CHILLGUY	$0.0001473	-1.39	$147.35K	$0.0001496	$0.0001467	$81.49	$147.35K	$147.35K
6501	Quad Terminal QUAD	$0.000589 ₿0.00000013	0.93	$147.29K ₿33.51	$0.0005893 ₿0.00000013	$0.0005835 ₿0.00000013	$60.59 ₿0	$234.27K ₿53.43	$147.29K ₿33.51
6502	Bag BAG	$0.00002451 ₿0.000000049	0.75	$147.17K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.36K ₿1.54	$147.17K ₿120.38	$147.17K ₿120.38
6504	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.58	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6506	Ordiswap ORDS	$0.0002075 ₿0.0000023	-11.37	$147.07K ₿1.42K	$0.0002366 ₿0.0000026	$0.0002035 ₿0.0000023	$55.83K ₿149	$207.52K ₿2.4K	$147.07K ₿1.42K
6509	ProtoKOLs KOL	$0.01465	0.26	$146.55K	$0.01487	$0.01452	$80.33	$146.55K	$146.55K
6510	Internet Doge IDOGE	$0.1465 ₿0.000018	-0.03	$146.52K ₿18.22	$0.1547 ₿0.000019	$0.1451 ₿0.000017	$2.42 ₿0.18	$146.52K ₿18.22	$146.52K ₿18.22
6517	Moonray MNRY	$0.0006564	-8.13	$145.78K	$0.0008823	$0.0005999	$79.55K	$656.43K	$145.78K
6521	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008751 ₿0.000000000096	$0.000007721 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6523	Flat Earth FLAT	$0.0001914	12.23	$144.49K	$0.0001914	$0.0001705	$1.35K	$144.49K	$144.49K
6527	KI XKI	$0.0002309 ₿0.00000013	4.64	$144.19K ₿70.95	$0.0002339 ₿0.00000013	$0.0002192 ₿0.00000012	$2.45 ₿0.02	$218.51K ₿123.94	$144.19K ₿70.95
6532	ADA ADASOL	$0.0001438 ₿0.000000044	-2.05	$143.81K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$50.91K ₿2.94	$143.81K ₿45.07	$143.81K ₿0
6533	el gato ELGATO	$0.00001446 ₿0.0000000023	-1.28	$144.49K ₿0	$0.00001483 ₿0.0000000028	$0.00001426 ₿0.0000000023	$75.44 ₿0.36	$144.49K ₿23.65	$144.49K ₿0
6534	Terminal TERMINAL	$0.0001691	0.24	$143.8K	$0.0001719	$0.0001677	$15.88	$169.2K	$143.8K
6536	littlemanyu MANYU	$0.0001444	-0.74	$143.61K	$0.0001489	$0.0001422	$304.02	$143.61K	$143.61K
6537	PIGU PIGU	$0.000001439	2.89	$143.58K	$0.00000145	$0.000001399	$2.95	$143.58K	$143.58K
6540	CrossWallet CWT	$0.001146 ₿0.00000011	1.15	$143.33K ₿14.48	$0.001158 ₿0.00000011	$0.001131 ₿0.00000011	$97.57 ₿0.25	$143.33K ₿14.48	$143.33K ₿14.48
6541	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6543	Lyra Finance LYRA	$0.0002298 ₿0.0000017	-0.19	$143.31K ₿1.42K	$0.0002311 ₿0.0000018	$0.0002298 ₿0.0000017	$1.43 ₿0.75	$229.8K ₿1.78K	$143.31K ₿1.42K
6547	Astrolescent ASTRL	$0.008627	-25.61	$142.84K	$0.01162	$0.008709	$690.62	$313.55K	$142.84K
6550	catwifbag BAG	$0.0001436 ₿0.00000023	-1.59	$142.74K ₿0	$0.001829 ₿0.00000031	$0.0001409 ₿0.00000022	$3.51K ₿19.56	$142.74K ₿233.74	$142.74K ₿0
6555	Lossless LSS	$0.00165 ₿0.0000032	6.30	$142.08K ₿201.89	$0.00165 ₿0.0000033	$0.001552 ₿0.0000031	$728.25 ₿4.02	$165.07K ₿322.63	$142.08K ₿201.89
6558	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6563	Believe In Something BIS	$0.0001423	-2.52	$142.31K	$0.0001488	$0.0001397	$698.79	$142.31K	$142.31K
6566	HUA HUA HUAHUA	$0.0001437	5.03	$142.22K	$0.0001433	$0.0001336	$2.65K	$142.22K	$142.22K
6567	AGIX AGX	$0.001413 ₿0.0000077	7.72	$141.37K ₿0	$0.001415 ₿0.0000081	$0.001305 ₿0.0000072	$1.28K ₿11.28	$141.37K ₿770.68	$141.37K ₿0
6568	MBD Financials MBD	$0.00000545 ₿0.0000000056	-5.87	$141.38K ₿80.59	$0.0000058 ₿0.0000000059	$0.000005349 ₿0.0000000053	$48.41K ₿5.73	$217.91K ₿233.83	$141.38K ₿80.59
6576	Infinitar Governance Token IGT	$0.0002994	18.58	$140.29K	$0.0003282	$0.0002153	$5.87K	$299.43K	$140.29K
6577	Catana CATANA	$0.0001402	-13.77	$140.25K	$0.0001627	$0.0001387	$87.71K	$140.25K	$140.25K
6578	NFT Worlds WRLD	$0.0002553 ₿0.0000010	-0.08	$140.16K ₿566.96	$0.0002559 ₿0.0000010	$0.0002552 ₿0.0000010	$1.66 ₿0.66	$1.28M ₿5.16K	$140.16K ₿566.96
6582	Agents AI AGENT	$0.0001404	-1.29	$139.77K	$0.0001441	$0.0001387	$120.29	$139.77K	$139.77K
6583	TiFi TIFI	$0.000000002972 ₿0.00000000000040	1.22	$139.71K ₿27.73	$0.000000003011 ₿0.00000000000040	$0.000000002931 ₿0.00000000000035	$36.58 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6588	Etica ETI	$0.02166 ₿0.0000044	-0.35	$139.35K ₿15.44	$0.02175 ₿0.	$0.02161 ₿0.	$65.66K ₿0	$139.35K ₿15.44	$139.35K ₿15.44
6591	This Is My Iguana TIMI	$0.0001476	-2.62	$139.11K	$0.0001528	$0.0001468	$509.34	$139.11K	$139.11K
6597	Javsphere JAV	$0.0004688	-0.32	$138.68K	$0.0004717	$0.0004616	$1.3K	$378.14K	$138.68K
6601	Offshift XFT	$0.01373 ₿0.000010	0.86	$138.32K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$12.47 ₿0.42	$138.32K ₿113.42	$138.32K ₿106.3
6605	Solana Swap SOS	$0.0001379	-6.87	$137.96K	$0.0001503	$0.0001356	$1.39K	$137.96K	$137.96K
6606	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6609	Sora XOR	$0 ₿0.0000000017	40.62	$118.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.19K ₿3.33	$118.03K ₿34.32	$118.03K ₿34.27
6615	Paca AI PACA	$0.0001811	-1.09	$136.56K	$0.0001844	$0.0001801	$151.82	$217.43K	$136.56K
6616	blinkdotfun BLINK	$0.0001372	-2.89	$137.18K	$0.0001439	$0.0001363	$569.66	$137.18K	$137.18K
6617	Unfettered Ecosystem SOULS	$0.0001253 ₿0.000000084	-0.02	$136.8K ₿70.27	$0.0001257 ₿0.000000087	$0.0001247 ₿0.000000082	$12.89K ₿4.36	$282.09K ₿191	$136.8K ₿70.27
6621	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09962 ₿0.0000011	$0.09871 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6622	Wat WAT	$0.0000003235	-13.42	$136.11K	$0.0000003749	$0.0000003205	$52.39K	$136.11K	$136.11K
6624	Fodl Finance FODL	$0.000358 ₿0.000000017	0.55	$135.1K ₿6.54	$0.0003607 ₿0.	$0.0003427 ₿0.	$287.12 ₿0	$356.79K ₿17.28	$135.1K ₿6.54
6628	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6629	Bolt BOLT	$0.0001357 ₿0.000000049	0.25	$135.61K ₿49.72	$0.0001358 ₿0.000000054	$0.0001351 ₿0.000000048	$21.03 ₿2.14	$135.61K ₿49.72	$135.61K ₿49.72
6643	DecentraWeb DWEB	$0.002669 ₿0.00000089	3.06	$134.5K ₿43.56	$0.00275 ₿0.00000098	$0.00259 ₿0.00000086	$185.22 ₿0.07	$265.81K ₿89.23	$134.5K ₿43.56
6645	Normilio NORMILIO	$0.0001468	1.57	$134.19K	$0.0001473	$0.0001434	$75.75	$134.19K	$134.19K
6646	SOMESING SSG	$0.00002676 ₿0.000000014	7.96	$133.83K ₿52.98	$0.0000285 ₿0.000000014	$0.00002476 ₿0.000000013	$88.04K ₿79.52	$133.83K ₿73.61	$133.83K ₿52.98
6648	Anita Max Wynn WYNN	$0.0001336 ₿0.00000010	-1.04	$133.7K ₿0	$0.0001362 ₿0.	$0.0001309 ₿0.	$541.24 ₿0	$133.7K ₿104.61	$133.7K ₿0
6653	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,671.2 ₿0.018	$1,289.17 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6658	Suicune HSUI	$0.0005466 ₿0.00000033	0.59	$133.06K ₿0	$0.0005619 ₿0.0000016	$0.0005344 ₿0.00000033	$82.99 ₿0.31	$133.06K ₿396.55	$133.06K ₿0
6659	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03219 ₿0.00000035	$0.03004 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6660	Vestate VES	$0.0009218 ₿0.00000038	-1.82	$132.47K ₿0	$0.000943 ₿0.00000042	$0.0009218 ₿0.00000034	$34.04K ₿4.74	$460.93K ₿192.92	$132.47K ₿0
6663	Gotti Token GOTTI	$2.65	-3.74	$132.34K	$2.77	$2.62	$449.51	$132.34K	$132.34K
6664	Chitan CHITAN	$0.0001345	0	$132.33K	$0	$0	$24.35	$132.33K	$132.33K
6665	Blendr Network BLENDR	$0.003296 ₿0.000039	-11.30	$132.12K ₿1.6K	$0.00372 ₿0.000044	$0.00308 ₿0.000036	$7.49K ₿45.48	$138.45K ₿1.64K	$132.12K ₿1.6K
6667	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.000000117 ₿0.0000000000012	$0.00000008203 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6670	YouSim YOUSIM	$0.0001324	-0.59	$131.8K	$0.0001348	$0.0001302	$140.56	$131.8K	$131.8K
6672	Bitcicoin BITCI	$0.00001559 ₿0.000000021	-1.55	$131.77K ₿180.13	$0.00001614 ₿0.000000021	$0.0000155 ₿0.000000020	$13.52K ₿10.14	$324.47K ₿443.55	$131.77K ₿180.13
6673	catownkimono COK	$0.0000001298	-2.34	$131.65K	$0.0000001351	$0.0000001278	$59.82K	$131.65K	$131.65K
6674	Planet Finance AQUA	$1.47 ₿0.00020	1.12	$131.34K ₿18.59	$1.48 ₿0.00020	$1.45 ₿0.00020	$184.61 ₿0.01	$141.68K ₿19.9	$131.34K ₿18.59
6682	Swarm SWARM	$0.0001308 ₿0.00039	0.15	$130.83K ₿0	$0.0001315 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6689	Move Dollar MOD	$0.9901 ₿0.000014	-0.61	$130.4K ₿0	$0.9962 ₿0.000015	$0.9902 ₿0.000014	$6.18K ₿40.28	$130.4K ₿14.62	$130.4K ₿0
6701	AIMX AIMX	$0.0003276 ₿0.00000014	-3.16	$129.33K ₿56.29	$0.0003445 ₿0.00000014	$0.0003246 ₿0.00000013	$355.09 ₿3.76	$192.69K ₿83.86	$129.33K ₿56.29
6707	Pike Finance P	$0.0005603	-0.17	$128.93K	$0.0005613	$0.0005602	$20.2	$200.86K	$128.93K
6709	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008443 ₿0.00000000093	$0.00008084 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6711	Moongate MGT	$0.0002293	0.31	$128.65K	$0.0002311	$0.0002247	$73.9K	$229.33K	$128.65K
6713	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.005575 ₿0.000000061	$0.005338 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6714	Smoothy SMTY	$0.001404 ₿0.000000090	-0.20	$128.24K ₿8.28	$0.00145 ₿0.	$0.001399 ₿0.	$291.67K ₿0	$140.22K ₿9.06	$128.24K ₿8.28
6715	Nifty League NFTL	$0.0001279 ₿0.000000023	0.07	$128K ₿16.13	$0.000128 ₿0.000000024	$0.000126 ₿0.000000023	$141.49 ₿0.02	$128K ₿19.26	$128K ₿16.13
6716	ZooKeeper ZOO	$0.0002718 ₿0.000000083	0.23	$127.97K ₿38.82	$0.0002749 ₿0.000000084	$0.0002705 ₿0.000000078	$32.41 ₿0.53	$132.07K ₿40.07	$127.97K ₿38.82
6718	YieldBricks YBR	$0.0005088	-20.47	$127.84K	$0.0006694	$0.0005013	$6.72K	$361.26K	$127.84K
6724	The Resistance Cat $RECA	$0.0129	6.83	$127.27K	$0.01293	$0.0114	$582.44	$129.02K	$127.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}