Ergebnisseite 31 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	GNY GNY	$0.004199 ₿0.00000041	0.69	$749.08K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$34.13K ₿1.44	$1.68M ₿164.32	$749.08K ₿73.23
3791	BetSwirl BETS	$0.0001821 ₿0.000000010	-1.20	$747.53K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$80.48 ₿0.1	$1.33M ₿75.51	$747.53K ₿50.73
3792	Shifu SHIFU	$0.000008159	-2.49	$746.98K	$0.000008369	$0.00000813	$845.96	$815.81K	$746.98K
3794	CertaiK by Virtuals CERTAI	$0.000745	-1.25	$743.07K	$0.0007968	$0.0007097	$17.58K	$743.07K	$743.07K
3797	BAI Stablecoin BAI	$0.9977 ₿0.000014	-5.06	$742.5K ₿18.58	$1.05 ₿0.000014	$0.9919 ₿0.000014	$14.24K ₿0.92	$742.5K ₿18.58	$742.5K ₿18.58
3799	Guru Network GURU	$0.002523	7.57	$740.62K	$0.002553	$0.002345	$116.21K	$2.52M	$740.62K
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3802	PIKA to PIKO ピカとピコ PIKA	$0.001004	-17.65	$740.98K	$0.001225	$0.0009754	$4K	$740.98K	$740.98K
3803	MainnetZ NETZ	$0.0006711 ₿0.00000045	-16.34	$738.29K ₿130.99	$0.0008022 ₿0.00000054	$0.0006551 ₿0.00000044	$1.48K ₿5.35	$738.29K ₿499.63	$738.29K ₿130.99
3804	GHOST by McAfee GHOST	$0.02716 ₿0.0000012	-0.25	$737.99K ₿31.13	$0.02779 ₿0.0000013	$0.02586 ₿0.0000012	$1.49K ₿0.06	$737.99K ₿31.13	$737.99K ₿31.13
3806	Wombat Exchange WOM	$0.002899 ₿0.00000060	-6.85	$737.52K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$8.22K ₿0.98	$2.9M ₿604.58	$737.52K ₿89.74
3807	Enjinstarter EJS	$0.000178 ₿0.00000012	-3.70	$736.82K ₿478.75	$0.000185 ₿0.00000012	$0.0001771 ₿0.00000011	$15.94K ₿5	$878.83K ₿593.39	$736.82K ₿478.75
3809	Mineable MNB	$0.00122 ₿0.0000000054	-0.05	$734.49K ₿3.29	$0.001221 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.03 ₿4.04	$832.88K ₿3.75	$734.49K ₿3.29
3812	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,781.42	-1.62	$734.01K	$1,812.95	$1,765.58	$50.35K	$733.96K	$734.01K
3813	BitSong BTSG	$0.006095 ₿0.00000018	-1.59	$734.42K ₿21.57	$0.006193 ₿0.00000019	$0.00595 ₿0.00000018	$873.68 ₿0.01	$742.79K ₿22.77	$734.42K ₿21.57
3814	Sommelier SOMM	$0.00218 ₿0.0000023	-1.86	$733.07K ₿665.5	$0.00223 ₿0.0000024	$0.00209 ₿0.0000021	$12.22K ₿1.44	$1.09M ₿1.16K	$733.07K ₿665.5
3817	Celer Bridged WETH (Astar) WETH	$1,771.96	-1.94	$732.04K	$1,807.01	$1,754.93	$2.83K	$732.04K	$732.04K
3819	DefiPlaza DFP2	$0.01103 ₿0.00000094	-4.15	$733.37K ₿63.04	$0.01154 ₿0.00000097	$0.01074 ₿0.00000093	$9.9K ₿0.39	$733.37K ₿63.28	$733.37K ₿63.04
3821	Piggy PIGGY	$0.00001152	-1.45	$727.86K	$0.00001178	$0.00001133	$683.94	$727.86K	$727.86K
3822	Ariva ARV	$0.00001003 ₿0.00000000063	-1.83	$727.72K ₿46.11	$0.00001023 ₿0.00000000063	$0.00000989 ₿0.00000000057	$32.87K ₿10.33	$939.22K ₿59.51	$727.72K ₿46.11
3823	Fishkoin KOIN	$0.00000003758 ₿0.0000000000055	-0.02	$727.21K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$727.21K ₿115.81	$727.21K ₿0
3824	Carlo CARLO	$0.0007261	-2.59	$726.61K	$0.0007492	$0.000717	$1.2K	$726.61K	$726.61K
3825	BiFi BIFI	$0.00124 ₿0.000000081	1.43	$725.93K ₿45.4	$0.001253 ₿0.000000083	$0.00119 ₿0.000000077	$74.81K ₿0.57	$1.24M ₿80.79	$725.93K ₿45.4
3826	Parex PRX	$0.03673 ₿0.000010	-9.07	$725.47K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$179.58K ₿19.57	$1.53M ₿347.35	$725.47K ₿81.5
3827	AGIX AGX	$0.007248 ₿0.0000077	-4.48	$724.85K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$724.85K ₿770.68	$724.85K ₿0
3828	MARS4 MARS4	$0.0001811 ₿0.000000027	1.12	$724.71K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$75.94K ₿2.98	$724.71K ₿108.67	$724.71K ₿108.67
3830	Odin Liquidity Network ODIN	$0.003857	0.61	$723.33K	$0.003866	$0.003799	$7.81K	$723.33K	$723.33K
3833	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3834	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3836	Deep Whales AI DEEPAI	$0.007195	5.30	$719.54K	$0.007453	$0.006765	$2.09K	$719.54K	$719.54K
3837	Internet Doge IDOGE	$0.7195 ₿0.000018	-3.55	$719.54K ₿18.22	$0.746 ₿0.000019	$0.7079 ₿0.000017	$114.29 ₿0.18	$719.54K ₿18.22	$719.54K ₿18.22
3838	Quick Intel QKNTL	$0.00899 ₿0.00000098	-20.22	$718.85K ₿78.88	$0.01126 ₿0.0000010	$0.008891 ₿0.00000098	$12.16K ₿0.36	$719.23K ₿78.92	$718.85K ₿78.88
3841	CHARLES CHARLES	$0.02389	-0.40	$717.75K	$0.02472	$0.02331	$975.47	$717.75K	$717.75K
3842	supercycle(real) SUPERCYCLE	$0.0007145	31.42	$709.28K	$0.0007227	$0.0005337	$20.88K	$709.28K	$709.28K
3843	Lithium Finance LITH	$0.0000836 ₿0.000000024	-8.22	$716.28K ₿146.33	$0.00009171 ₿0.000000027	$0.00008304 ₿0.000000024	$172.63K ₿9.4	$836.05K ₿245.66	$716.28K ₿146.33
3846	Gemini GEMINI	$0.0007188	-4.46	$713.17K	$0.0007556	$0.0006991	$2.36K	$713.17K	$713.17K
3847	Polkaswap PSWAP	$0.000204 ₿0.000000031	-5.00	$712.25K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.46K ₿0.2	$2.04M ₿319.8	$712.25K ₿114.78
3850	Blink Galaxy GQ	$0.0001113 ₿0.000000018	-0.28	$710.51K ₿117.23	$0.0001134 ₿0.000000020	$0.0001109 ₿0.000000017	$30.06K ₿36.37	$724.87K ₿122.07	$710.51K ₿117.23
3851	Bware INFRA	$0.1481 ₿0.000016	0.67	$709.74K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$83.44K ₿3.81	$14.81M ₿1.61K	$709.74K ₿67.98
3853	SUGAR BUSH SUGAR	$0.0007428	-1.90	$709.39K	$0.0007793	$0.0007393	$179.53K	$709.39K	$709.39K
3855	Toad Killer $TOAD	$0.000000001693 ₿0.000000000000087	-13.69	$708.04K ₿0	$0.000000001962 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$30.63K ₿0.33	$708.04K ₿37.13	$708.04K ₿0
3858	DePay DEPAY	$0.1059 ₿0.0000029	-1.34	$705.5K ₿19.76	$0.3015	$0.1057	$90.83 ₿0	$6.04M ₿169.25	$705.5K ₿19.76
3859	AICM Marketplace AICM	$0.003528	-3.42	$705.79K	$0.003654	$0.003528	$2.06K	$705.79K	$705.79K
3860	YouSim YOUSIM	$0.0007035	-1.39	$704.32K	$0.0007183	$0.0006839	$3.61K	$704.32K	$704.32K
3861	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-1.66	$703.46K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$71.28 ₿0.57	$703.46K ₿74.52	$703.46K ₿0
3863	AIRENE by Virtuals AIRENE	$0.0007028	-1.03	$702.84K	$0.0007277	$0.0006658	$1.91K	$702.84K	$702.84K
3864	Kuma Inu KUMA	$0.000000001772 ₿0.00000000000013	-4.52	$701.46K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$284.94K ₿0.23	$870.96K ₿130.74	$701.46K ₿15.52
3866	Olyn by Virtuals OLYN	$0.0007003	-2.20	$700.23K	$0.0007276	$0.0006626	$2.25K	$700.23K	$700.23K
3867	Super Useless Token SUT	$0.02094	-11.04	$714.41K	$0.02399	$0.02031	$3.24K	$1.38M	$714.41K
3868	VCGamers VCG	$0.006998 ₿0.00000014	-1.99	$699.87K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$2.63K ₿0.01	$699.87K ₿14.82	$699.87K ₿14.82
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005726 ₿0.0000000060	$0.00055 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Connect CNCT	$0.008746	-3.66	$699.69K	$0.009078	$0.008716	$660.09	$874.62K	$699.69K
3870	Cyberdoge CDOGE	$0.0007026	5.68	$699.12K	$0.0007145	$0.0006592	$2.38K	$699.12K	$699.12K
3871	Göztepe S.K. Fan Token GOZ	$0.2128 ₿0.000017	-2.23	$698.57K ₿41.8	$0.2178 ₿0.000018	$0.2104 ₿0.000016	$86.9K ₿7.9	$1.49M ₿123.49	$698.57K ₿41.8
3872	Litecoin Mascot LESTER	$0.000697	-0.58	$696.98K	$0.0007127	$0.000689	$690.8K	$696.98K	$696.98K
3873	peg-eUSD PEUSD	$0.5352 ₿0.000013	-1.50	$696.32K ₿51.96	$0.5564 ₿0.000013	$0.5351 ₿0.000013	$7.62K ₿0.73	$696.32K ₿51.96	$696.32K ₿51.96
3875	IXO IXO	$0.008054 ₿0.0000010	-6.61	$695.95K ₿92.93	$0.008738 ₿0.0000011	$0.007921 ₿0.00000098	$589.67 ₿0.07	$1.01M ₿135.43	$695.95K ₿92.93
3877	Terraport TERRA	$0.0034 ₿0.00000028	0.18	$695.72K ₿0	$0.003496 ₿0.00000030	$0.003321 ₿0.00000027	$1.05K ₿0.53	$2.18M ₿218	$695.72K ₿0
3878	wanETH WANETH	$1,778.02 ₿0.050	-2.67	$695.69K ₿0	$1,826.79 ₿0.051	$1,759.35 ₿0.050	$1.45K ₿0.21	$695.69K	$695.69K ₿0
3879	Aether Games AEG	$0.002 ₿0.0000016	0.03	$695.69K ₿124.47	$0.002051 ₿0.0000017	$0.001963 ₿0.0000016	$189.89K ₿3.1	$2M ₿1.65K	$695.69K ₿124.47
3880	Rangers Protocol Gas RPG	$0.07471 ₿0.000027	-2.74	$695.35K ₿258.95	$0.07682 ₿0.000028	$0.07471 ₿0.000026	$35.01 ₿2.65	$1.57M ₿584.34	$695.35K ₿258.95
3881	Envision Labs VIS	$0.01261	-28.13	$694.04K	$0.01754	$0.01179	$16.14K	$1.26M	$694.04K
3883	Jarvis Reward Token JRT	$0.001744 ₿0.000000093	1.99	$692.84K ₿37.19	$0.001754 ₿0.000000096	$0.0017 ₿0.000000090	$30.81 ₿0.02	$985.77K ₿52.92	$692.84K ₿37.19
3884	Shikoku SHIK	$0.000000000732 ₿0.000000000000027	10.37	$692.37K ₿25.68	$0.00000000075 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$9.07K ₿0.02	$692.37K ₿25.68	$692.37K ₿25.68
3885	NUSA NUSA	$7.65 ₿0.00016	0.58	$691.75K ₿13.46	$7.66 ₿0.00017	$7.48 ₿0.00015	$1.51K ₿0	$863.07K ₿17.56	$691.75K ₿13.46
3886	Celer Bridged DAI (Astar) DAI	$0.9941	-0.01	$690.49K	$0.9942	$0.9941	$8.07	$690.49K	$690.49K
3887	Iona by Virtuals IONA	$0.00069	-2.24	$689.93K	$0.0007163	$0.0006524	$3.54K	$689.93K	$689.93K
3889	Major Frog MAJOR	$0.0006966	-1.63	$689.22K	$0.0007263	$0.0006943	$82.56K	$689.22K	$689.22K
3890	bitSmiley SMILE	$0.02803	0.36	$688.53K	$0.02875	$0.02772	$335.91K	$5.91M	$688.53K
3892	RedFOX Labs RFOX	$0.0003566 ₿0.000000076	34.21	$688.15K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$204.27 ₿3.53	$709.26K ₿152.19	$688.15K ₿141.24
3894	Web3 Whales W3W	$0.007334 ₿0.00000090	0.77	$686.37K ₿0	$0.007336 ₿0.00000091	$0.007244 ₿0.00000088	$140.74 ₿0.1	$701.91K ₿90.22	$686.37K ₿0
3895	LIT LIT	$0.00001343 ₿0.00000000061	-0.99	$686.17K ₿31.36	$0.00005831 ₿0.00000000062	$0.00005704 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3896	Polkamarkets POLK	$0.006875 ₿0.00000057	-2.86	$685.4K ₿57.17	$0.00812 ₿0.00000065	$0.006818 ₿0.00000055	$165.26K ₿3.84	$685.4K ₿57.17	$685.4K ₿57.17
3898	Paca AI PACA	$0.0009072	-1.05	$683.79K	$0.0009432	$0.0008921	$41.53K	$1.09M	$683.79K
3900	Pajamas Cat PAJAMAS	$0.000697 ₿0.000000064	-5.94	$683.03K ₿0	$0.0007411 ₿0.000000070	$0.0006908 ₿0.000000051	$11.06K ₿2.74	$683.03K ₿65.08	$683.03K ₿0
3902	Kintsugi KINT	$0.206 ₿0.000016	-8.32	$680.2K ₿37.48	$0.2316 ₿0.000017	$0.2059 ₿0.000015	$33.33K ₿0.58	$2.06M ₿166.26	$680.2K ₿37.48
3903	Alpha Impact FOLO	$0.002335 ₿0.00000013	-2.72	$677.43K ₿37.74	$0.002447 ₿0.00000013	$0.002332 ₿0.00000012	$561.81 ₿0.01	$990.75K ₿55.19	$677.43K ₿37.74
3905	HAMI $HAMI	$0.0006842 ₿0.000000069	-0.56	$684.07K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$132.54K ₿4.45	$684.07K	$684.07K ₿0
3906	tooker kurlson TOOKER	$0.0006983 ₿0.00000032	-7.34	$678.05K ₿0	$0.000772 ₿0.00000048	$0.000669 ₿0.00000031	$74.41K ₿32.13	$678.05K ₿349.35	$678.05K ₿0
3907	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9977	0.17	$676.78K	$0.998	$0.9946	$810.78	$676.78K	$676.78K
3908	Kibble KIBBLE	$0.003812 ₿0.00000063	-0.97	$676.39K ₿0	$0.0039 ₿0.00000074	$0.003742 ₿0.00000052	$2.16K ₿5.24	$1.29M ₿639.21	$676.39K ₿0
3909	BEFE BEFE	$0.00000716 ₿0.0000000049	-3.19	$676.33K ₿0	$0.00000741 ₿0.0000000049	$0.000007109 ₿0.0000000045	$1.39M ₿5.02	$717.02K ₿490.26	$676.33K ₿0
3910	NobleBlocks NOBL	$0.001125	-6.82	$675.38K	$0.001208	$0.001122	$3.09K	$1.13M	$675.38K
3914	Mellow Man MELLOW	$0.0097	8.86	$673.44K	$0.009885	$0.008824	$8.18K	$673.44K	$673.44K
3915	DataBot DATA	$0.0007267 ₿0.000000029	3.68	$672.72K ₿27.86	$0.0007402 ₿0.000000029	$0.000693 ₿0.000000027	$69.91 ₿0.13	$726.77K ₿29.66	$672.72K ₿27.86
3916	ATEHUN ATEHUN	$0.7404	-4.09	$672.16K	$0.772	$0.7207	$2.26K	$672.16K	$672.16K
3918	FREEdom coin FREE	$0.00000008395 ₿0.0000000000035	2.80	$671.62K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000008127 ₿0.0000000000034	$98.93K ₿13.29	$671.62K ₿27.99	$671.62K ₿27.99
3919	Hummingbot HBOT	$0.001213 ₿0.000000047	-1.07	$671.3K ₿26	$0.001226 ₿0.000000050	$0.001211 ₿0.000000047	$98.77 ₿0	$1.21M ₿47.9	$671.3K ₿26
3920	Pussy Financial PUSSY	$0.000003069 ₿0.00000000015	-2.21	$670.77K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003059 ₿0.00000000015	$32.39 ₿0.01	$1.29M ₿63.63	$670.77K ₿33.09
3922	Husky Axax HUSKY	$0.000000007572 ₿0.0000000000013	-2.89	$669.39K ₿116.44	$0.000000007892 ₿0.0000000000015	$0.000000007352 ₿0.0000000000010	$93.41 ₿1.91	$669.39K ₿116.44	$669.39K ₿116.44
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2873 ₿0.0000030	$0.2732 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3924	MILLI MILLI	$0.000002229 ₿0.000000000065	-1.98	$669.69K ₿0	$0.00000228 ₿0.000000000071	$0.000002079 ₿0.000000000056	$137.73K ₿1.74	$669.69K ₿19.52	$669.69K ₿0
3925	Multi Universe Central MUC	$0.001524	-0.09	$669.21K	$0.001526	$0.001515	$15.15K	$1.52M	$669.21K
3926	STEPN Green Satoshi Token on BSC GST-BSC	$0.003154 ₿0.00000025	0.25	$668.67K ₿46.39	$0.003356 ₿0.00000028	$0.003079 ₿0.00000024	$24.01K ₿0.33	$668.67K ₿46.39	$668.67K ₿46.39
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.3 ₿0.00036	$29.81 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Auroracoin AUR	$0.03376 ₿0.00000084	0.98	$667.56K ₿16.83	$0.03456 ₿0.00000096	$0.03165 ₿0.00000084	$161.04 ₿0	$709.11K ₿17.88	$667.56K ₿16.83
3930	TAOlie Coin TAOLIE	$0.0006672	3.65	$671.31K	$0.0006773	$0.000632	$600.97	$671.31K	$671.31K
3931	THREE $THREE	$0.006816	-3.93	$681.64K	$0.007995	$0.006536	$337.46K	$681.64K	$681.64K
3932	Wifejak WIFE	$0.0006708	9.74	$670.82K	$0.0006747	$0.0005599	$13.19K	$670.82K	$670.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}