Ergebnisseite 31 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3699	Kuma Inu KUMA	$0.000000001799 ₿0.00000000000013	7.92	$712.33K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.73K ₿0.23	$884.67K ₿130.74	$712.33K ₿15.52
3700	CYI by Virtuals CYI	$0.0007152	-0.49	$715.33K	$0.0007551	$0.0007181	$803.58	$715.33K	$715.33K
3701	Based Bario BARIO	$0.0007115	-5.13	$712.65K	$0.0007562	$0.0007129	$130.11K	$712.65K	$712.65K
3702	MEME (Ordinals) MEME	$7.11 ₿0.00091	0.12	$710.58K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$226.23K ₿20.22	$710.58K ₿91.82	$710.58K ₿91.82
3703	Omira OMIRA	$0.007085	-2.31	$710.03K	$0.007369	$0.0071	$1.28K	$710.03K	$710.03K
3704	Dyad DYAD	$0.9989	-0.04	$708.41K	$0.9996	$0.9989	$50.55	$708.41K	$708.41K
3705	XY Finance XY	$0.01826 ₿0.0000028	1.98	$717.42K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.84K ₿0.37	$1.83M ₿288.34	$717.42K ₿76.69
3708	PROOF Platform PROOF	$0.0862 ₿0.0000017	-4.44	$707.33K ₿0	$0.09039 ₿0.0000017	$0.08513 ₿0.0000017	$9.34K ₿0.13	$2.66M ₿176.12	$707.33K ₿0
3709	Gold Fever Native Gold NGL	$0.0172 ₿0.0000024	0.23	$705.37K ₿103.12	$0.02034 ₿0.0000025	$0.01657 ₿0.0000024	$44.24K ₿1.65	$3.44M ₿427.62	$705.37K ₿103.12
3710	Aether Games AEG	$0.002027 ₿0.0000016	-1.58	$705.04K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$166.31K ₿3.1	$2.03M ₿1.65K	$705.04K ₿124.47
3711	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.79	$704.51K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.09K ₿19.04	$704.51K ₿116.76	$704.51K ₿116.76
3712	EARLY Radix EARLY	$0.0007036	-4.77	$703.64K	$0.0007404	$0.0007024	$1.32K	$703.64K	$703.64K
3713	OraiDEX ORAIX	$0.001299 ₿0.00000025	-5.34	$701.26K ₿110.94	$0.001374 ₿0.00000025	$0.001287 ₿0.00000024	$45.85K ₿3.69	$959.35K ₿187.87	$701.26K ₿110.94
3715	Jarvis Reward Token JRT	$0.001768 ₿0.000000093	-1.78	$707.37K ₿37.19	$0.001849 ₿0.000000096	$0.001779 ₿0.000000090	$46.08 ₿0.02	$1.01M ₿52.92	$707.37K ₿37.19
3717	Silent Notary UBSN	$0.0000044 ₿0.00000000015	-0.77	$702.22K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.47K ₿0.62	$820.19K ₿28.23	$702.22K ₿24.17
3719	Polkadex PDEX	$0.09411 ₿0.000011	3.80	$702.2K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$149.01K ₿2.84	$702.2K ₿84.81	$702.2K ₿84.81
3720	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3722	Celer Bridged DAI (Astar) DAI	$1.01	0.28	$700.36K	$1.03	$0.9969	$1.78K	$700.36K	$700.36K
3723	CLAPCAT $CLAP	$0.0007958	-8.56	$700.09K	$0.0009257	$0.0007929	$11.42K	$700.09K	$700.09K
3724	DOSE DOSE	$0.0002155 ₿0.00000011	9.81	$705.59K ₿171.75	$0.0002167 ₿0.00000012	$0.0001957 ₿0.00000011	$73.86K ₿61.91	$1.08M ₿580.8	$705.59K ₿171.75
3725	KI XKI	$0.001177 ₿0.00000013	-3.05	$694.65K ₿70.95	$0.001215 ₿0.00000013	$0.001169 ₿0.00000012	$63.45 ₿0.02	$1.11M ₿123.94	$694.65K ₿70.95
3729	SteakHut Finance STEAK	$0.4078 ₿0.000012	-3.70	$696.74K ₿0	$0.4249 ₿0.000012	$0.4076 ₿0.000012	$1.01K ₿0.06	$2.04M ₿26.18	$696.74K ₿0
3734	clank.fun CLANKFUN	$0.00000695	-0.80	$695.66K	$0.000007279	$0.00000696	$1.06K	$695.66K	$695.66K
3735	Nabox NABOX	$0.00000331 ₿0.00000000017	-0.66	$692.59K ₿36.78	$0.00000339 ₿0.00000000018	$0.00000331 ₿0.00000000014	$18.15 ₿3.91	$3.31M ₿176.33	$692.59K ₿36.78
3736	Satoshi AI agent by Virtuals SAINT	$0.0006928	-2.24	$693.24K	$0.0007176	$0.0006914	$2.27K	$693.24K	$693.24K
3737	Lithium Finance LITH	$0.00008082 ₿0.000000024	-18.99	$692.3K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$276.42K ₿9.4	$808.07K ₿245.66	$692.3K ₿146.33
3738	Terraport TERRA	$0.003469 ₿0.00000028	-4.31	$698.17K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.93K ₿0.53	$2.23M ₿218	$698.17K ₿0
3739	BullPerks BLP	$0.01998 ₿0.0000014	-2.24	$693.7K ₿58.08	$0.02044 ₿0.0000014	$0.02 ₿0.0000014	$18.99K ₿1.92	$5.92M ₿423.16	$693.7K ₿58.08
3740	Rainbow Bridged WBTC (Aurora) WBTC	$81,149	-1.53	$691.81K	$83,338	$80,777	$987.98	$691.81K	$691.81K
3741	Amaterasu AMA	$0.006914	0	$691.45K	$0	$0	$0.15	$691.45K	$691.45K
3743	Metaverser MTVT	$0.001183 ₿0.000000075	0.09	$689.98K ₿19.87	$0.001184 ₿0.000000076	$0.001178 ₿0.000000071	$412.06 ₿4.23	$2.33M ₿148.37	$689.98K ₿19.87
3744	MARS4 MARS4	$0.0001722 ₿0.000000027	3.28	$689.79K ₿108.67	$0.0001811 ₿0.000000029	$0.0001573 ₿0.000000025	$158.27K ₿2.98	$689.79K ₿108.67	$689.79K ₿108.67
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1386 ₿0.0000016	$0.1345 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Litecoin Mascot LESTER	$0.0006883	-9.40	$692.95K	$0.0007611	$0.0006889	$516.08K	$692.95K	$692.95K
3748	Verida Token VDA	$0.00262	-17.22	$680.85K	$0.003286	$0.002341	$25.24K	$2.6M	$680.85K
3749	Itheum ITHEUM	$0.001181 ₿0.00000020	0.10	$689.5K ₿189.29	$0.001191 ₿0.00000021	$0.001165 ₿0.00000020	$45.29K ₿0.98	$1.18M ₿207.44	$689.5K ₿189.29
3750	Aston Martin Cognizant Fan Token AM	$0.2452 ₿0.000011	-5.13	$694.92K ₿24.89	$0.2585 ₿0.000011	$0.2327 ₿0.000010	$115.91K ₿5.17	$2.51M ₿113.83	$694.92K ₿24.89
3751	Gameswap GSWAP	$0.07789 ₿0.000013	-14.37	$683.31K ₿114.3	$0.0922 ₿0.000013	$0.07807 ₿0.000012	$19.5K ₿1.7	$1.56M ₿260.94	$683.31K ₿114.3
3752	Mellow Man MELLOW	$0.00984	-2.71	$683.92K	$0.01026	$0.009835	$755.94	$683.92K	$683.92K
3752	Griffain New Hedge Fund CITADAIL	$0.0006874	-7.28	$686.29K	$0.0007449	$0.0006862	$17.92K	$686.29K	$686.29K
3753	Glorp GLORP	$0.0006832	-5.20	$683.84K	$0.0007296	$0.0006848	$1.3K	$683.84K	$683.84K
3754	MIMO Parallel Governance Token MIMO	$0.001196 ₿0.00000015	1.02	$682.43K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$957.67 ₿0.02	$959.06K ₿125.34	$682.43K ₿81.45
3755	Wam WAM	$0.001005 ₿0.00000011	-6.55	$682.54K ₿71.92	$0.001081 ₿0.00000011	$0.001004 ₿0.00000011	$60.89K ₿3.19	$1M ₿113.83	$682.54K ₿71.92
3756	aura AURA	$0.0007078	-1.75	$682.19K	$0.0007306	$0.0007075	$12.59K	$682.19K	$682.19K
3758	Vibe Cat VIBE	$0.0006958	-4.22	$679.92K	$0.001202	$0.0006921	$62.5K	$679.92K	$679.92K
3763	Blinks.gg BGG1	$0.0006774	-4.51	$679.88K	$0.0007165	$0.0006745	$149.71K	$679.88K	$679.88K
3764	Bonsai Coin BONSAICOIN	$0.00000003992	-1.77	$678.93K	$0.00000004064	$0.0000000398	$104.92	$32.03M	$678.93K
3765	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.05	$678.9K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$2K ₿0.85	$678.9K ₿30.01	$678.9K ₿30.01
3766	Dfyn Network DFYN	$0.003526 ₿0.00000031	-1.56	$678.37K ₿61.19	$0.003636 ₿0.00000033	$0.003524 ₿0.00000029	$87.31K ₿5.57	$698.8K ₿63.04	$678.37K ₿61.19
3767	Aura Network [OLD] AURA	$0.01671 ₿0.00000076	-0.35	$678.68K ₿31.56	$0.01694 ₿0.00000079	$0.01669 ₿0.00000074	$49.06 ₿0	$6.91M ₿321.19	$678.68K ₿31.56
3768	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05423 ₿0.00000065	$0.04666 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3769	Panda Swap PANDA	$0.0007623 ₿0.00000014	-4.06	$677.87K ₿127.81	$0.000809 ₿0.00000016	$0.0007582 ₿0.00000013	$796.48 ₿3.55	$677.87K ₿130.21	$677.87K ₿127.81
3770	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3772	HatchyPocket HATCHY	$0.0006763 ₿0.000000028	-7.68	$675.45K ₿0	$0.0007342 ₿0.000000029	$0.0006754 ₿0.000000027	$532.43 ₿0.01	$675.45K ₿11.34	$675.45K ₿0
3773	NobleBlocks NOBL	$0.001124	3.18	$675.42K	$0.001165	$0.001089	$3.07K	$1.13M	$675.42K
3774	Revenue Coin RVC	$0.0007795 ₿0.000000046	-0.90	$672.3K ₿39.86	$0.00079 ₿0.000000046	$0.0007776 ₿0.000000045	$53.97 ₿0.07	$1.35M ₿79.94	$672.3K ₿39.86
3775	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9943	-0.07	$674.97K	$0.9967	$0.9927	$312.32	$674.97K	$674.97K
3776	Major Frog MAJOR	$0.000679	-3.66	$671.89K	$0.0007243	$0.000679	$483.95K	$671.89K	$671.89K
3777	B-cube.ai BCUBE	$0.0334 ₿0.0000035	0.52	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4695 ₿0.0000056	$0.4175 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	CHARLES CHARLES	$0.02223	-1.60	$667.82K	$0.02294	$0.02237	$836.92	$667.82K	$667.82K
3780	CONDO CONDO	$0.00006728	-1.05	$672.84K	$0.00006873	$0.00006739	$363.18	$672.84K	$672.84K
3781	Klayr KLY	$0.0042	-4.06	$672.04K	$0.004378	$0.00419	$3.79K	$796.93K	$672.04K
3782	AurusX AX	$0.06752 ₿0.000012	5.23	$671.84K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$123.44 ₿2.63	$1.01M ₿381.54	$671.84K ₿36.3
3783	Tower TOWER	$0.0003646 ₿0.00000016	-4.86	$674.57K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$32.15K ₿14.49	$3.65M ₿1.63K	$674.57K ₿206.34
3785	Fractal FCL	$0.005451 ₿0.00000015	-1.09	$668.23K ₿18.46	$0.005593 ₿0.00000015	$0.005463 ₿0.00000014	$5.87 ₿0.03	$1.33M ₿38.6	$668.23K ₿18.46
3786	wanETH WANETH	$1,790.61 ₿0.050	-1.02	$666.17K ₿0	$1,829.64 ₿0.051	$1,780.74 ₿0.050	$1.95K ₿0.21	$666.17K	$666.17K ₿0
3787	VCGamers VCG	$0.006688 ₿0.00000014	-6.87	$668.82K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$6.62 ₿0.01	$668.83K ₿14.82	$668.82K ₿14.82
3788	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.49 ₿0.00010	$6.35 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3789	AvaCoach AVAC	$0.000883	-5.58	$666.02K	$0.0009383	$0.0008827	$10.18K	$882.94K	$666.02K
3790	Force Protocol FOR	$0.00118 ₿0.00000037	-6.99	$664.39K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$20.24K ₿88.57	$1.18M ₿375.23	$664.39K ₿211.52
3791	Nvidia Tokenized Stock Defichain DNVDA	$5.47 ₿0.0067	-3.10	$665.7K ₿0	$5.65 ₿0.0068	$5.46 ₿0.0065	$26.38 ₿0.04	$665.7K	$665.7K ₿0
3792	NUSA NUSA	$7.37 ₿0.00016	0.31	$664.52K ₿13.46	$7.37 ₿0.00017	$7.26 ₿0.00015	$398.36 ₿0	$830.01K ₿17.56	$664.52K ₿13.46
3793	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3794	NeoTech NEOT	$0.002653	-4.00	$663.51K	$0.002784	$0.002653	$20.6K	$663.51K	$663.51K
3795	StellaSwap STELLA	$0.01223 ₿0.00000098	-2.14	$663.63K ₿40.2	$0.0126 ₿0.0000010	$0.01223 ₿0.00000098	$49.8 ₿0.21	$663.63K ₿40.2	$663.63K ₿40.2
3796	MOSS AI MOSS	$0.0007227	-20.39	$663.2K	$0.0009078	$0.0007288	$510.72K	$663.2K	$663.2K
3797	Compound 0x CZRX	$0.004731 ₿0.00000019	-0.39	$661.94K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$661.94K ₿60.02	$661.94K ₿60.02
3799	Nodle Network NODL	$0.0007535 ₿0.00000012	3.60	$662.2K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$29.86K ₿2.13	$1.6M ₿1.11K	$662.2K ₿460.54
3800	Crowns CWS	$0.1139 ₿0.0000081	1.13	$660.1K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.98K ₿6.56	$870.79K ₿62.74	$660.1K ₿47.56
3801	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2357 ₿0.000010	-3.95	$656.21K ₿41.76	$0.2495 ₿0.000010	$0.2307 ₿0.000010	$130.38K ₿7.53	$2.36M ₿108.99	$656.21K ₿41.76
3803	Aston Villa Fan Token AVL	$0.3944 ₿0.000019	1.32	$654.09K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$22.03K ₿13.7	$3.94M ₿192.33	$654.09K ₿24.07
3804	SpaceFalcon FCON	$0.0000377 ₿0.0000000063	-2.13	$653.72K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$189.53K ₿4.43	$716.29K ₿121.61	$653.72K ₿110.99
3805	Ripples RPLS	$0.007683	-7.18	$651.33K	$0.008292	$0.007662	$88.98K	$766.27K	$651.33K
3806	Concentrated Voting Power CVP	$0.02021 ₿0.0000082	-1.90	$653.57K ₿266.58	$0.02107 ₿0.0000086	$0.01988 ₿0.0000081	$43.66K ₿74.43	$2.02M ₿823.04	$653.57K ₿266.58
3807	GOOFY GOOFY	$0.0009318	-0.33	$652.28K	$0.0009472	$0.0009237	$15.46	$652.28K	$652.28K
3808	Bitbama BAMA	$0.001384	-16.98	$652.04K	$0.001669	$0.001333	$11.85K	$652.04K	$652.04K
3811	GOB•IS•GOB•IS•GOB ◨	$0.0004164	-0.58	$649.81K	$0.0004228	$0.0004165	$12.82K	$649.81K	$649.81K
3812	Gaia Everworld GAIA	$0.001537 ₿0.00000011	-1.54	$649.05K ₿46.42	$0.001572 ₿0.00000011	$0.001534 ₿0.00000010	$58.05K ₿0.61	$768.16K ₿56.48	$649.05K ₿46.42
3813	Multi Universe Central MUC	$0.001471	-1.31	$649.47K	$0.00149	$0.001423	$1.75K	$1.48M	$649.47K
3816	Mendi Finance MENDI	$0.02312 ₿0.0000063	-0.03	$648.83K ₿89.86	$0.02338 ₿0.0000076	$0.02304 ₿0.0000061	$5.73K ₿7.51	$2.31M ₿630.2	$648.83K ₿89.86
3817	MAPS MAPS	$0.008737 ₿0.00000038	-10.13	$654.65K ₿28.4	$0.01238 ₿0.00000038	$0.007187 ₿0.00000037	$7.95K ₿1.93	$87.29M ₿3.79K	$654.65K ₿28.4
3818	Husky Axax HUSKY	$0.000000007342 ₿0.0000000000013	-5.96	$647.65K ₿116.44	$0.00000000782 ₿0.0000000000015	$0.000000007327 ₿0.0000000000010	$303.31 ₿1.91	$647.65K ₿116.44	$647.65K ₿116.44
3819	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	0.58	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3821	BitSong BTSG	$0.005369 ₿0.00000018	-7.32	$646.39K ₿21.57	$0.005793 ₿0.00000019	$0.005369 ₿0.00000018	$367.97 ₿0.01	$653.75K ₿22.77	$646.39K ₿21.57
3822	Integritee TEER	$0.1624 ₿0.000010	-0.84	$646.14K ₿40.71	$0.164 ₿0.000010	$0.1618 ₿0.000010	$5.89K ₿0.54	$1.62M ₿102.34	$646.14K ₿40.71
3823	VIKITA VIKITA	$0.000645	0.35	$645.09K	$0.0006483	$0.0006426	$19.01	$645.09K	$645.09K
3824	Shitzu SHITZU	$0.002083 ₿0.000000018	-5.89	$638.04K ₿0	$0.002219 ₿0.000000021	$0.002105 ₿0.000000018	$15.28K ₿0.06	$638.04K ₿10.59	$638.04K ₿0
3825	Karat KAT	$0.0005907 ₿0.000000061	3.68	$644.34K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.83K ₿0.64	$1.16M ₿120.2	$644.34K ₿28.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}