Ergebnisseite 31 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02289 ₿0.00000021	$0.01787 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4364	Aquarius AQUARIUS	$0.0005899	-2.59	$589.33K	$0.0006056	$0.0005783	$285.04	$589.33K	$589.33K
4365	CheckDot CDT	$0.07972 ₿0.0000098	-4.28	$591.94K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.19K ₿2.35	$800.94K ₿97.91	$591.94K ₿72.36
4366	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001812 ₿0.000000017	$0.001742 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4369	Biometric Financial BIOFI	$0.0001432 ₿0.000000022	1.05	$585.62K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.6K ₿1.03	$1.43M ₿225	$585.62K ₿69.64
4375	Arcade ARC	$0.00656	-0.17	$584.92K	$0.00659	$0.006496	$329.66	$5.25M	$584.92K
4376	Prophet of Ethereum PROPHET	$0.0005844	-3.61	$584.45K	$0.000607	$0.0005714	$2.32K	$584.45K	$584.45K
4378	Ginnan The Cat GINNAN	$0.00000008468	16.60	$584.32K	$0.00000009692	$0.00000007208	$261.96K	$584.32K	$584.32K
4380	NikolAI NIKO	$0.0005828	-3.46	$582.88K	$0.0006103	$0.0005628	$100.74K	$582.88K	$582.88K
4382	Sashimi SASHIMI	$0.002604 ₿0.000000082	-2.71	$583.01K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$108.9K ₿0.22	$593.57K ₿18.88	$583.01K ₿18.55
4385	Tranche Finance SLICE	$0.03336 ₿0.00000088	-0.98	$581.12K ₿13.89	$0.0337 ₿0.00000081	$0.03246 ₿0.00000060	$67.31K ₿1.32	$667.21K ₿15.94	$581.12K ₿13.89
4387	Unistake UNISTAKE	$0.003647 ₿0.000000088	-1.59	$581.04K ₿14.32	$0.003706 ₿0.000000091	$0.003585 ₿0.000000086	$7.34 ₿0.16	$1.02M ₿25.17	$581.04K ₿14.32
4388	Mirrored Ether METH	$2.54 ₿0.000050	-1.14	$580.86K ₿11.59	$2.57 ₿0.000051	$2.49 ₿0.000050	$232.97K ₿8.29	$580.86K ₿11.59	$580.86K ₿11.59
4393	BloodLoop $BLS	$0.0119	2.11	$578.56K	$0.01207	$0.01156	$118.75K	$4.17M	$578.56K
4396	Croak $CROAK	$0.000287	-18.58	$578.32K	$0.0003586	$0.0002573	$313.14	$578.32K	$578.32K
4397	Autist AUTIST	$1.02	-2.91	$577.99K	$1.09	$1.02	$1.79K	$577.99K	$577.99K
4400	Mars MARS	$0.00000137	8.41	$574.83K	$0.000001489	$0.000001239	$1.51M	$574.83K	$574.83K
4402	Dogami DOGA	$0.0007337 ₿0.00000021	-3.14	$573.5K ₿108.26	$0.0007671 ₿0.00000022	$0.0007289 ₿0.00000020	$150.58K ₿0.51	$651.14K ₿212.92	$573.5K ₿108.26
4404	MAGA: Fight for Trump TRUMPCOIN	$0.0005743	61.65	$574.21K	$0.0009364	$0.0003426	$363.79K	$574.21K	$574.21K
4406	Sonic Snipe Bot SONIC	$0.1124	0.86	$573.35K	$0.1176	$0.106	$4.42K	$685.73K	$573.35K
4408	Gemach GMAC	$0.001146 ₿0.000000051	-4.05	$573.06K ₿0	$0.001194 ₿0.000000057	$0.001142 ₿0.000000051	$1.9K ₿0.18	$573.06K ₿25.96	$573.06K ₿0
4409	EARLY Radix EARLY	$0.0005723	6.59	$572.39K	$0.0005727	$0.0005347	$299.53	$572.39K	$572.39K
4410	Velar VELAR	$0.004393 ₿0.0000038	-0.43	$571.2K ₿228.35	$0.004525 ₿0.0000042	$0.004359 ₿0.0000036	$282.68K ₿27.69	$4.39M ₿3.87K	$571.2K ₿228.35
4411	JustAnEgg EGG	$0.001428 ₿0.00000032	-4.11	$570.65K ₿0	$0.001522 ₿0.00000049	$0.001401 ₿0.00000029	$7.52K ₿85.19	$570.65K ₿119.74	$570.65K ₿0
4412	History of Pepe HOPE	$0.0005709	-4.58	$570.52K	$0.0005987	$0.0005606	$3.85K	$570.52K	$570.52K
4414	Kiba Inu KIBA	$0.0000007077 ₿0.000000000064	-4.61	$580.25K ₿52.27	$0.0000007443 ₿0.000000000066	$0.0000007065 ₿0.000000000062	$107.18K ₿0.44	$721.41K ₿64.58	$580.25K ₿52.27
4415	Versus-X VSX	$0.01506 ₿0.0000035	-18.05	$568.74K ₿0	$0.01838 ₿0.0000035	$0.01345 ₿0.0000033	$110.15K ₿1.79	$1.51M	$568.74K ₿0
4416	THREE $THREE	$0.005668	-0.01*	$566.87K	$0.005744	$0.004905	$45.45K	$566.87K	$566.87K
4417	Scorpio SCORPIO	$0.0005664	-1.39	$565.88K	$0.0005749	$0.0005511	$724.16	$565.88K	$565.88K
4418	VIDT DAO VIDT	$0.0006437 ₿0.00000068	-3.64	$568.06K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$142.87K ₿44.3	$645.69K ₿686.7	$568.06K ₿528.77
4420	SOMESING SSG	$0.0001131 ₿0.000000014	-0.10	$565.34K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.83K ₿79.52	$565.34K ₿73.61	$565.34K ₿52.98
4421	ZoidPay ZPAY	$0.001443 ₿0.00000021	1.45	$565.8K ₿86.25	$0.001469 ₿0.00000024	$0.001418 ₿0.00000021	$900.42 ₿6.69	$1.01M ₿154.01	$565.8K ₿86.25
4422	Neiro NEIRO	$0.0005705	4.77	$565.31K	$0.0006179	$0.0005402	$458.43K	$565.31K	$565.31K
4423	DSLA DSLA	$0.0001014 ₿0.000000010	-0.40	$565.56K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.23K ₿1.73	$578.8K ₿60.17	$565.56K ₿58.8
4424	Elon ELON	$0.0000008242	16.65	$564.77K	$0.0000008277	$0.000000696	$55.71K	$564.77K	$564.77K
4426	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4428	Sagittarius SAGIT	$0.0005627	-0.36	$561.98K	$0.0005689	$0.000549	$15.86	$561.98K	$561.98K
4429	Aston Martin Cognizant Fan Token AM	$0.2027 ₿0.000011	0.16	$563.87K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.29K ₿5.17	$2.03M ₿113.83	$563.87K ₿24.89
4430	Draggy CTO DRAGGY	$0.000000001333	-1.62	$561.05K	$0.000000001356	$0.000000001306	$525.63	$561.05K	$561.05K
4431	PointPay PXP	$0.01868	0.86	$560.62K	$0.01869	$0.01844	$297.64K	$1.87M	$560.62K
4436	Agents AI AGENT	$0.0005579	2.03	$557.33K	$0.0005663	$0.0005341	$2.8K	$557.33K	$557.33K
4437	Choise.ai CHO	$0.005083 ₿0.0000017	-2.48	$557.03K ₿189.64	$0.00522 ₿0.0000019	$0.005059 ₿0.0000015	$1.11M ₿44.24	$5.08M ₿1.73K	$557.03K ₿189.64
4438	Ordiswap ORDS	$0.0007862 ₿0.0000023	0.54	$557.19K ₿1.42K	$0.0008012 ₿0.0000026	$0.0007628 ₿0.0000023	$319.42K ₿149	$786.21K ₿2.4K	$557.19K ₿1.42K
4439	Polkaswap PSWAP	$0.0001598 ₿0.000000031	-8.20	$557.19K ₿114.78	$0.0001741 ₿0.000000032	$0.0001575 ₿0.000000023	$215.14 ₿0.2	$1.6M ₿319.8	$557.19K ₿114.78
4441	Orcfax FACT	$0.003159 ₿0.00000031	-0.20	$556.6K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$846.35 ₿0.14	$3.16M ₿316.58	$556.6K ₿55.77
4444	Catalorian CATALORIAN	$0.0005559	-2.39	$555.94K	$0.0005742	$0.0005398	$319.07K	$555.94K	$555.94K
4446	Virgo VIRGO	$0.0005546	-1.90	$554.47K	$0.0005657	$0.0005471	$98.49	$554.47K	$554.47K
4450	UniLayer LAYER	$0.01869 ₿0.0000016	-4.36	$554.05K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$95.3K ₿6.82	$748.24K ₿65.65	$554.05K ₿43.12
4452	ApeBond ABOND	$0.001447 ₿0.00000044	-4.68	$551.37K ₿69.67	$0.001518 ₿0.00000046	$0.001438 ₿0.00000043	$74.85K ₿0.48	$659.67K ₿203.39	$551.37K ₿69.67
4454	FUEGO FUEGO	$0.006938	-0.84	$551.1K	$0.007066	$0.006713	$15.89K	$551.1K	$551.1K
4457	Morra MORRA	$0.001405 ₿0.00000027	-0.13	$549.5K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$894.81 ₿0.78	$703K ₿138.24	$549.5K ₿104.7
4458	Angola AGLA	$0.001098 ₿0.00000035	1.01	$548.27K ₿176.95	$0.001111 ₿0.00000039	$0.001086 ₿0.00000034	$317.96K ₿8.38	$3.29M ₿1.06K	$548.27K ₿176.95
4460	Web3 Workx WRKX	$0.00658 ₿0.00000016	-0.22	$548.18K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.18K ₿0.5	$6.58M ₿169.79	$548.18K ₿0
4462	Wicrypt WNT	$0.01236 ₿0.0000034	-0.95	$547.37K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$27.44K ₿2.59	$2.47M ₿683.96	$547.37K ₿139.65
4463	Estee ESTEE	$0.0000013	32.54	$547.37K	$0.0000013	$0.0000009575	$71.17K	$547.37K	$547.37K
4465	Capricorn CAPRICORN	$0.000547	-3.42	$546.5K	$0.0005665	$0.0005394	$347.54	$546.5K	$546.5K
4466	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1962 ₿0.000010	-0.14	$549.08K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$175.57K ₿7.53	$1.97M ₿108.99	$549.08K ₿41.76
4468	ZooKeeper ZOO	$0.001159 ₿0.000000083	-4.45	$545.58K ₿38.82	$0.001239 ₿0.000000084	$0.001131 ₿0.000000078	$1.09K ₿0.53	$563.08K ₿40.07	$545.58K ₿38.82
4471	Gold Fever Native Gold NGL	$0.01328 ₿0.0000024	2.27	$544.84K ₿103.12	$0.01329 ₿0.0000025	$0.01287 ₿0.0000024	$193.92K ₿1.65	$2.66M ₿427.62	$544.84K ₿103.12
4474	Polkadex PDEX	$0.07291 ₿0.000011	0.49	$543.91K ₿84.81	$0.07307 ₿0.000011	$0.06753 ₿0.000010	$118.43K ₿2.84	$543.91K ₿84.81	$543.91K ₿84.81
4475	Ripples RPLS	$0.006397	42.99	$543.76K	$0.006728	$0.004327	$4.87K	$639.71K	$543.76K
4476	Force Protocol FOR	$0.0009614 ₿0.00000037	0.42	$543.03K ₿211.52	$0.0009714 ₿0.00000038	$0.0009572 ₿0.00000036	$69.26K ₿88.57	$963.31K ₿375.23	$543.03K ₿211.52
4477	Metaverser MTVT	$0.0009285 ₿0.000000075	-1.81	$541.45K ₿19.87	$0.0009517 ₿0.000000076	$0.0009241 ₿0.000000071	$425.57 ₿4.23	$1.83M ₿148.37	$541.45K ₿19.87
4481	BSC Station BSCS	$0.002178 ₿0.00000016	-0.47	$539.98K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$106.89K ₿2.4	$869.48K ₿67.02	$539.98K ₿41.62
4482	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.02	$539.9K	$1	$0.9997	$498.06	$539.9K	$539.9K
4484	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-1.08	$539.24K ₿83.14	$0.0006024 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4485	Netswap NETT	$0.04885 ₿0.0000081	-0.06	$537.03K ₿73.81	$0.04892 ₿0.0000084	$0.04812 ₿0.0000078	$148.03K ₿6.45	$537.03K ₿73.82	$537.03K ₿73.81
4486	Megaton Finance MEGA	$0.01905 ₿0.0000020	-2.49	$536.57K ₿26.66	$0.01966 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.57K ₿26.66
4487	King Shiba KINGSHIB	$0.001806 ₿0.000000059	7.93	$535.72K ₿23.5	$0.001982 ₿0.000000059	$0.001671 ₿0.000000056	$106.89K ₿0.78	$1.81M ₿59.29	$535.72K ₿23.5
4488	Gravity Bridged WETH (Canto) WETH	$2,536.06	-0.99	$535.4K	$2,567.31	$2,492.81	$3.62K	$535.4K	$535.4K
4490	Aether Games AEG	$0.001329 ₿0.0000016	-8.59	$534.14K ₿124.47	$0.001459 ₿0.0000017	$0.001318 ₿0.0000016	$307.06K ₿3.1	$1.33M ₿1.65K	$534.14K ₿124.47
4492	Andromeda ANDR	$0.003964 ₿0.000013	-0.36	$532.56K ₿397.26	$0.003986 ₿0.000014	$0.003957 ₿0.000012	$644.89K ₿7.05	$3.96M ₿13.08K	$532.56K ₿397.26
4496	Dtec token DTEC	$0.01997	-11.22	$531.47K	$0.02389	$0.01935	$193.55K	$6.76M	$531.47K
4497	catownkimono COK	$0.0000005362	-1.48	$530.91K	$0.0000005508	$0.0000005241	$149.68K	$530.91K	$530.91K
4498	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03754 ₿0.00000035	$0.03503 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4500	CatGPT CATGPT	$0.0001096	-1.61	$529.7K	$0.0001115	$0.0001069	$107.82K	$529.7K	$529.7K
4501	Sugar Boy SUGAR	$0.0005295	-1.26	$529.6K	$0.0005366	$0.0005287	$18.2K	$529.6K	$529.6K
4502	Beta Finance BETA	$0.0005752 ₿0.0000013	3.88	$529.08K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$59.56K ₿46.37	$575.28K ₿1.36K	$529.08K ₿1.09K
4503	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.65	$528.82K ₿70.14	$0.001409 ₿0.00000018	$0.001373 ₿0.00000018	$70.55K ₿6.86	$1.4M ₿110.53	$528.82K ₿70.14
4504	Shitzu SHITZU	$0.001724 ₿0.000000018	1.55	$527.81K ₿0	$0.001724 ₿0.000000021	$0.001659 ₿0.000000018	$5.03K ₿0.06	$527.81K ₿10.59	$527.81K ₿0
4505	Concentrated Voting Power CVP	$0.01629 ₿0.0000082	-0.62	$527.76K ₿266.58	$0.01639 ₿0.0000086	$0.01597 ₿0.0000081	$99.28 ₿74.43	$1.63M ₿823.04	$527.76K ₿266.58
4508	InsightX INX	$0.00257 ₿0.00000010	-2.63	$527.35K ₿20.9	$0.002639 ₿0.00000011	$0.002546 ₿0.000000099	$328.42 ₿0.07	$642.56K ₿25.78	$527.35K ₿20.9
4510	Wagerr WGR	$0.002027 ₿0.000000047	0.25	$527.06K ₿12.44	$0.002028 ₿0.000000047	$0.001998 ₿0.000000046	$19.89 ₿0	$0	$527.06K ₿12.44
4511	MELD MELD	$0.0001316 ₿0.00000025	0.29	$526.68K ₿956.96	$0.0001319 ₿0.00000027	$0.0001312 ₿0.00000024	$6.81 ₿2.28	$526.68K ₿1.01K	$526.68K ₿956.96
4512	Pentagon Games PEN	$0.003027	-2.10	$525.44K	$0.0031	$0.003024	$77.74K	$3.02M	$525.44K
4514	Peepo PEPO	$0.00000126	0.12	$524.84K	$0.00000126	$0.000001239	$423.33	$524.84K	$524.84K
4515	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.22 ₿0.00022	$22.65 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4516	OG SMINEM OGSM	$0.000000005241 ₿0.00000000000019	-0.71	$524.26K ₿0	$0.000000005278 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$289.39 ₿0.88	$524.26K ₿19.22	$524.26K ₿0
4517	EQIFi EQX	$0.001452 ₿0.00000012	1.02	$524.1K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$139.94K ₿3.79	$725.9K ₿64.34	$524.1K ₿45.17
4518	Elk Finance ELK	$0.03246 ₿0.0000022	1.94	$523.75K ₿30.91	$0.03305 ₿0.0000022	$0.03183 ₿0.0000022	$4.86K ₿1.01	$1.38M ₿95.41	$523.75K ₿30.91
4520	Transhuman Coin THC	$0.00007656 ₿0.0000000018	-0.70	$522.97K ₿0	$0.00007755 ₿0.0000000018	$0.00007558 ₿0.0000000017	$60.94 ₿0	$522.97K ₿12.65	$522.97K ₿0
4525	DRIP $DRIP	$0.007843	-2.23	$521.93K	$0.008022	$0.007727	$587.52	$521.93K	$521.93K
4527	littlemanyu MANYU	$0.000522	-15.11	$521.63K	$0.000615	$0.0004963	$245.67K	$521.63K	$521.63K
4529	Aries ARIES	$0.000521	-3.88	$520.88K	$0.000542	$0.000508	$390.83	$520.88K	$520.88K
4530	Cancer CANCER	$0.0005206	-1.05	$520.6K	$0.0005302	$0.000512	$107.04	$520.6K	$520.6K
4531	Sora XOR	$0 ₿0.0000000017	10.28	$520.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.44K ₿3.33	$520.44K ₿34.32	$520.44K ₿34.27
4532	Flourishing AI AI	$0.02194 ₿0.00000047	-1.28	$520.15K ₿11.28	$0.02226 ₿0.00000051	$0.02181 ₿0.00000044	$13.35 ₿0.32	$1.21M ₿26.17	$520.15K ₿11.28
4534	Amepay AME	$0.0005194 ₿0.000000035	0.69	$519.46K ₿35.52	$0.0005373 ₿0.000000041	$0.0005003 ₿0.000000035	$58.75K ₿0.84	$519.46K ₿35.52	$519.46K ₿35.52
4535	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008696 ₿0.0000000082	$0.0007706 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4537	Nominex NMX	$0.002785 ₿0.00000015	-2.68	$519.05K ₿19.23	$0.002867 ₿0.00000015	$0.002762 ₿0.00000014	$4.47K ₿0.04	$519.05K ₿19.23	$519.05K ₿19.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}