Ergebnisseite 31 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3890	Waterfall WATER	$0.0002838	-5.17	$855.41K	$0.0002996	$0.0002837	$26.14K	$7.21M	$855.41K
3891	web3war FPS	$0.02158 ₿0.0000023	2.05	$853.56K ₿42.12	$0.02195 ₿0.0000024	$0.02102 ₿0.0000023	$52.52K ₿0.18	$3.24M ₿360.19	$853.56K ₿42.12
3892	VIDT DAO VIDT	$0.0009733 ₿0.00000068	-4.73	$854.62K ₿528.77	$0.001026 ₿0.00000072	$0.0009598 ₿0.00000068	$166.39K ₿44.3	$971.42K ₿686.7	$854.62K ₿528.77
3894	Draggy CTO DRAGGY	$0.000000002028	8.33	$853.3K	$0.000000002052	$0.00000000184	$5.88K	$853.3K	$853.3K
3895	Dark MAGA DMAGA	$0.0008528	15.16	$852.88K	$0.0008802	$0.0007405	$521.13K	$852.88K	$852.88K
3896	OpenANX OAX	$0.01521 ₿0.0000044	-2.34	$852.5K ₿247.92	$0.01589 ₿0.0000047	$0.01512 ₿0.0000036	$57.05K ₿271.58	$1.53M ₿444.36	$852.5K ₿247.92
3899	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01944 ₿0.00000017	$0.01875 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3900	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04753 ₿0.00000042	$0.04661 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3901	Champignons of Arborethia CHAMPZ	$0.0008483 ₿0.00000010	2.12	$848.11K ₿94.8	$0.0008654 ₿0.00000010	$0.0008059 ₿0.000000094	$1.19K ₿0.18	$848.11K ₿101.44	$848.11K ₿94.8
3902	Spore SPORE	$0.000847	-0.69	$846.98K	$0.0008753	$0.0008106	$3.54M	$846.98K	$846.98K
3905	Amepay AME	$0.0008438 ₿0.000000035	1.18	$843.9K ₿35.52	$0.0008506 ₿0.000000041	$0.0008254 ₿0.000000035	$79.55K ₿0.84	$843.9K ₿35.52	$843.9K ₿35.52
3906	Glorp GLORP	$0.0008439	-3.80	$843.76K	$0.000986	$0.0006979	$61.54K	$843.76K	$843.76K
3910	SUGAR BUSH SUGAR	$0.0008804	2.63	$840.79K	$0.0008797	$0.0008545	$134.45K	$840.79K	$840.79K
3912	Seal SEAL	$0.0401	1.16	$838.48K	$0.04047	$0.03855	$41.77K	$838.48K	$838.48K
3913	BinStarter BSR	$0.02227 ₿0.0000011	3.80	$837.59K ₿0	$0.02237 ₿0.0000011	$0.0214 ₿0.0000010	$11.66K ₿0.04	$2.23M ₿94.13	$837.59K ₿0
3914	Compound 0x CZRX	$0.006016 ₿0.00000019	6.39	$836.8K ₿60.02	$0.006024 ₿0.00000020	$0.005646 ₿0.00000019	$41.59 ₿0	$836.8K ₿60.02	$836.8K ₿60.02
3916	Hummingbot HBOT	$0.001508 ₿0.000000047	2.49	$834.73K ₿26	$0.001517 ₿0.000000050	$0.00145 ₿0.000000047	$265.31 ₿0	$1.51M ₿47.9	$834.73K ₿26
3920	IQ50 IQ50	$0.00000165 ₿0.00000000036	4.72	$832.78K ₿0	$0.000001709 ₿0.00000000040	$0.00000156 ₿0.00000000035	$40.51K ₿74.46	$832.78K ₿185.1	$832.78K ₿0
3921	Chain4Energy C4E	$0.00936	4.44	$831.92K	$0.009308 ₿0.	$0.008853 ₿0.	$20.36K ₿0	$2.86M	$831.92K
3923	Metal Dollar XMD	$0.9936 ₿0.000014	-0.29	$831.17K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.16M ₿28.9	$831.17K	$831.17K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3386 ₿0.0000030	$0.322 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Galvan IZE	$0.0001293 ₿0.0000000054	13.20	$828.46K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$798.55 ₿0.22	$828.46K ₿23.42	$828.46K ₿23.42
3926	Avarik Saga AVRK	$0.004387	0.37	$828.12K	$0.005013	$0.004308	$819.36	$2.19M	$828.12K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.43 ₿0.00036	$35.13 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	GNY GNY	$0.004638 ₿0.00000041	-2.40	$826.82K ₿73.23	$0.005077 ₿0.00000044	$0.004633 ₿0.00000040	$246.64 ₿1.44	$1.86M ₿164.32	$826.82K ₿73.23
3928	Hercules Token TORCH	$0.2594	8.10	$825.64K	$0.2701	$0.24	$2.36K	$2.21M	$825.64K
3929	GOUT GOUT	$0.00000538	7.19	$824.98K	$0.00000539	$0.00000494	$34.08K	$824.98K	$824.98K
3930	Blockchain Bets BCB	$0.0009374 ₿0.00000037	8.29	$822.59K ₿328.45	$0.0009371 ₿0.00000039	$0.0008547 ₿0.00000035	$156.58 ₿2.74	$822.59K ₿328.45	$822.59K ₿328.45
3931	Ethernity Cloud ECLD	$0.001592 ₿0.00000028	0.38	$820.72K ₿0	$0.001638 ₿0.00000031	$0.001586 ₿0.00000028	$591.03 ₿2.42	$1.59M ₿285.41	$820.72K ₿0
3932	Polkamarkets POLK	$0.008202 ₿0.00000057	4.06	$820.28K ₿57.17	$0.008205 ₿0.00000065	$0.007605 ₿0.00000055	$28.76K ₿3.84	$820.28K ₿57.17	$820.28K ₿57.17
3936	Planet Token PLANET	$0.00000096 ₿0.0000000010	8.17	$817.41K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$99.32K ₿84.75	$960.02K ₿1.04K	$817.41K ₿885.41
3939	Terraport TERRA	$0.0039 ₿0.00000028	4.34	$813.32K ₿0	$0.003976 ₿0.00000030	$0.003738 ₿0.00000027	$2.65K ₿0.53	$2.5M ₿218	$813.32K ₿0
3941	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08857 ₿0.00000080	$0.06918 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3942	VCGamers VCG	$0.00812 ₿0.00000014	6.03	$812.04K ₿14.82	$0.008219 ₿0.00000014	$0.007657 ₿0.00000013	$626.71 ₿0.01	$812.04K ₿14.82	$812.04K ₿14.82
3943	PlutusDAO PLS	$0.0167 ₿0.00000061	6.12	$811.78K ₿6.63	$0.01686 ₿0.00000064	$0.01535 ₿0.00000060	$441.08 ₿0.21	$1.67M ₿61.18	$811.78K ₿6.63
3944	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3945	BiFi BIFI	$0.001386 ₿0.000000081	2.51	$811.46K ₿45.4	$0.001397 ₿0.000000083	$0.001317 ₿0.000000077	$56.97K ₿0.57	$1.38M ₿80.79	$811.46K ₿45.4
3946	NAGA NGC	$0.01041 ₿0.00000062	-10.85	$811.31K ₿49.11	$0.01283 ₿0.00000064	$0.01028 ₿0.00000060	$16.17K ₿1.94	$811.31K ₿49.11	$811.31K ₿49.11
3947	Envision Labs VIS	$0.01473	1.42	$810.61K	$0.01489	$0.01395	$2.93K	$1.47M	$810.61K
3948	Indi INDI	$0.01003	-14.80	$808.18K	$0.01251	$0.00983	$23.01K	$808.18K	$808.18K
3951	NutCoin NUT	$0.00000003832	-6.38	$804.96K	$0.00000004156	$0.0000000369	$277.17K	$804.96K	$804.96K
3953	CLever CLEV	$6.83 ₿0.000097	6.26	$803.05K ₿10.3	$6.87	$6.26	$3.78K ₿0.03	$8.49M ₿113	$803.05K ₿10.3
3954	Paca AI PACA	$0.001063	-0.72	$802.34K	$0.001098	$0.001034	$169.18K	$1.28M	$802.34K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04296 ₿0.00000038	$0.04142 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Zoomer ZOOMER	$0.00001162 ₿0.00000000069	14.40	$801.92K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001006 ₿0.00000000067	$5K ₿0.58	$801.92K ₿47.73	$801.92K ₿47.73
3957	Hydra HYDRA	$0.1992 ₿0.000011	-0.34	$800.26K ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$130.61K ₿3.85	$0	$800.26K ₿266.21
3958	World Earn & Play Community WEPC	$0.001	-33.35	$799.55K	$0.0015	$0.0009002	$1.72K	$800.05K	$799.55K
3959	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3751 ₿0.0000033	$0.3618 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3960	Game Meteor Coin GMTO	$0.0001703	-5.99	$798.26K	$0.0001938	$0.00016	$33.34K	$16.93M	$798.26K
3962	Sagittarius SAGIT	$0.0007958	23.53	$795.51K	$0.0007873	$0.0006436	$3.91K	$795.51K	$795.51K
3964	Pajamas Cat PAJAMAS	$0.0008108 ₿0.000000064	8.11	$794.55K ₿0	$0.0008316 ₿0.000000070	$0.0007481 ₿0.000000051	$17.34K ₿2.74	$794.55K ₿65.08	$794.55K ₿0
3966	MBD Financials MBD	$0.00003058 ₿0.0000000056	-2.84	$793.67K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$39.22K ₿5.73	$1.22M ₿233.83	$793.67K ₿80.59
3967	Feenix FEENIX	$0.0009917	2.20	$793.42K	$0.0009917	$0.0009219	$13.75K	$793.42K	$793.42K
3970	pTokens BTC PBTC	$98,915 ₿1.012	4.11	$794.83K ₿13.41	$100,152 ₿1.021	$93,370 ₿1.0083	$2.67K ₿0.01	$794.83K ₿13.41	$794.83K ₿13.41
3971	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3973	Department of Gov Efficiency DOGE	$0.07966	-2.22	$791.9K	$0.09008	$0.07943	$121.78K	$791.9K	$791.9K
3974	ZARA AI ZARA	$0.001265	0.99	$791.77K	$0.001308	$0.001234	$9.06K	$819.46K	$791.77K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01115 ₿0.00000010	$0.009945 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wombat WOMBAT	$0.0002468 ₿0.000000038	-7.96	$791.73K ₿123.69	$0.0002829 ₿0.000000042	$0.0002167 ₿0.000000037	$6.89K ₿3.17	$2.47M ₿385.98	$791.73K ₿123.69
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001809 ₿0.0000000000016	$0.0000001753 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3978	Karlsen KLS	$0.0003993 ₿0.00000016	2.35	$791.47K ₿95.23	$0.0004046 ₿0.00000016	$0.0003534 ₿0.00000015	$4.91K ₿2.05	$808.03K ₿111.63	$791.47K ₿95.23
3979	Aether Games AEG	$0.002063 ₿0.0000016	15.94	$789.97K ₿124.47	$0.002106 ₿0.0000017	$0.001768 ₿0.0000016	$91.34K ₿3.1	$2.06M ₿1.65K	$789.97K ₿124.47
3980	Ariva ARV	$0.00001087 ₿0.00000000063	-4.54	$789.66K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001045 ₿0.00000000057	$27.71K ₿10.33	$1.02M ₿59.51	$789.66K ₿46.11
3982	Bficoin BFIC	$0.4168 ₿0.00017	2.20	$787.76K ₿335.42	$0.4148 ₿0.00018	$0.3968 ₿0.00016	$2.96K ₿89.87	$8.75M ₿3.73K	$787.76K ₿335.42
3983	Normilio NORMILIO	$0.000861	-1.54	$786.59K	$0.0009047	$0.0007845	$6.59K	$786.59K	$786.59K
3985	Odin Liquidity Network ODIN	$0.004189	3.14	$785.59K	$0.004251	$0.004026	$3.49K	$785.59K	$785.59K
3987	Croak $CROAK	$0.0003898	39.19	$785.2K	$0.0004114	$0.0002763	$729.02	$785.2K	$785.2K
3988	Interlay INTR	$0.003413 ₿0.00000064	0.07	$785.18K ₿97.89	$0.003536 ₿0.00000065	$0.003382 ₿0.00000062	$81.06K ₿0.28	$3.41M ₿642.22	$785.18K ₿97.89
3989	BetSwirl BETS	$0.0002081 ₿0.000000010	6.39	$784.35K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.73K ₿0.1	$1.43M ₿75.51	$784.35K ₿50.73
3991	Internet Doge IDOGE	$0.7815 ₿0.000018	7.22	$781.69K ₿18.22	$0.7896 ₿0.000019	$0.7252 ₿0.000017	$136.35 ₿0.18	$781.69K ₿18.22	$781.69K ₿18.22
3992	Taurus TAURUS	$0.0007816	31.30	$781.6K	$0.0007865	$0.0005944	$4.5K	$781.6K	$781.6K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,468.56 ₿0.022	$2,135.22 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Leo LEO	$0.0007812	33.92	$781.21K	$0.0007812	$0.0005612	$6.67K	$781.21K	$781.21K
3996	Pisces PISCES	$0.0007791	33.90	$779.17K	$0.0007791	$0.0005818	$6.23K	$779.17K	$779.17K
3998	Virgo VIRGO	$0.0007782	43.15	$778.29K	$0.001425	$0.0005437	$9.55K	$778.29K	$778.29K
3999	Gold Fever Native Gold NGL	$0.01898 ₿0.0000024	6.50	$777.64K ₿103.12	$0.01933 ₿0.0000025	$0.01746 ₿0.0000024	$54.47K ₿1.65	$3.79M ₿427.62	$777.64K ₿103.12
4000	Cogito Finance CGV	$0.007093 ₿0.0000023	11.08	$831.05K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$24.84K ₿4.29	$7.58M ₿2.37K	$831.05K ₿221.82
4001	Solve.Care SOLVE	$0.0009148 ₿0.00000037	15.23	$777.65K ₿271.81	$0.000915 ₿0.00000037	$0.0006567 ₿0.00000035	$95.72K ₿20.05	$914.88K ₿370.31	$777.65K ₿271.81
4003	Guanciale by Virtuals GUAN	$0.0007709	-2.39	$762.75K	$0.0007925	$0.0007691	$134.57K	$762.75K	$762.75K
4004	Capricorn CAPRICORN	$0.0007768	47.97	$775.26K	$0.0007786	$0.0005222	$10.13K	$775.26K	$775.26K
4006	Deri Protocol DERI	$0.005913 ₿0.00000026	1.53	$775.89K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$111.13K ₿0.37	$2.89M ₿127.37	$775.89K ₿34.52
4007	Cancer CANCER	$0.0007754	54.35	$772.26K	$0.0007802	$0.0004947	$11.25K	$772.26K	$772.26K
4010	Aries ARIES	$0.000774	58.57	$769.46K	$0.0007787	$0.0004881	$13.89K	$769.46K	$769.46K
4012	Moxie MOXIE	$0.0001387	14.37	$773.04K	$0.0001491	$0.000119	$106.05K	$1.37M	$773.04K
4013	Scorpio SCORPIO	$0.0007727	36.02	$773.65K	$0.000779	$0.000567	$6.91K	$773.65K	$773.65K
4014	Bitcicoin BITCI	$0.00009134 ₿0.000000021	-3.19	$772.12K ₿180.13	$0.0001623 ₿0.000000021	$0.00008896 ₿0.000000020	$236.96K ₿10.14	$1.9M ₿443.55	$772.12K ₿180.13
4015	Orcfax FACT	$0.004379 ₿0.00000031	5.08	$771.56K ₿55.77	$0.004416 ₿0.00000033	$0.004104 ₿0.00000031	$820.01 ₿0.14	$4.38M ₿316.58	$771.56K ₿55.77
4016	Astrovault AXV	$0.008812 ₿0.0000023	2.03	$771.12K ₿40.09	$0.008839 ₿0.0000023	$0.008592 ₿0.0000022	$3.67K ₿0.77	$1.95M ₿495.34	$771.12K ₿40.09
4017	Pillar PLR	$0.003027 ₿0.000000076	8.57	$785.06K ₿19.91	$0.003036 ₿0.000000084	$0.001863 ₿0.000000076	$47.24 ₿0.01	$2.42M ₿61.41	$785.06K ₿19.91
4018	YieldBricks YBR	$0.003064	-10.90	$769.87K	$0.003691	$0.003009	$37.85K	$2.54M	$769.87K
4020	Aquarius AQUARIUS	$0.0007693	46.86	$769.39K	$0.0007743	$0.0005218	$9.35K	$769.39K	$769.39K
4022	Hop Protocol HOP	$0.01018 ₿0.00000079	2.70	$766.48K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$15.03K ₿1.58	$10.19M ₿797.38	$766.48K ₿59.98
4023	Wombat Exchange WOM	$0.003016 ₿0.00000060	-0.60	$766.44K ₿89.74	$0.003065 ₿0.00000063	$0.002999 ₿0.00000059	$5.83K ₿0.98	$3.02M ₿604.58	$766.44K ₿89.74
4024	CRT AI Network CRTAI	$0.001537	-0.80	$766.37K	$0.001613	$0.001484	$202.01K	$860.72K	$766.37K
4026	Wrapped DOG WDOG	$0.0007625	8.17	$762.5K	$0.0007847	$0.000704	$6.07M	$762.5K	$762.5K
4028	Spacebucks SBX	$0.0007622	5.63	$762.21K	$0.0007728	$0.000661	$1.61K	$762.21K	$762.21K
4029	Major Frog MAJOR	$0.0007679	76.49	$761.26K	$0.0007707	$0.0004342	$97.94K	$761.26K	$761.26K
4030	Zap ZAP	$0.001654 ₿0.00000010	19.14	$760.85K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$62.86 ₿0.17	$860.1K ₿54.39	$760.85K ₿48.11
4031	BuildAI BUILD	$0.0858 ₿0.0000080	6.98	$760.47K ₿71.13	$0.08623 ₿0.0000084	$0.07813 ₿0.0000063	$1.43K ₿2.4	$857.81K ₿80.24	$760.47K ₿71.13
4032	Libra LIBRA	$0.0007606	58.06	$760.24K	$0.0007641	$0.0004812	$17.16K	$760.24K	$760.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}