Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	HAMI $HAMI	$0.0007085 ₿0.000000069	1.51	$710.41K ₿0	$0.0007148 ₿0.000000080	$0.0006933 ₿0.000000060	$138.99K ₿4.45	$710.41K	$710.41K ₿0
4112	ExchangeCoin EXCC	$0.02332 ₿0.00000022	2.18	$710.31K ₿6.75	$0.02344 ₿0.00000025	$0.02278 ₿0.00000020	$77.75K ₿0.83	$746.54K ₿7.25	$710.31K ₿6.75
4114	Teleport System Token TST	$0.002455	-0.15	$708.96K	$0.002465	$0.002426	$309.37K	$2.46M	$708.96K
4115	Prism PRISM	$0.000386 ₿0.000000051	-4.91	$708.35K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.98K ₿0.28	$738.62K ₿99.45	$708.35K ₿95.37
4117	sEUR SEUR	$0.7108 ₿0.000015	-0.04	$707.26K ₿15.37	$0.7115 ₿0.000015	$0.7106 ₿0.000015	$1.3K ₿0.09	$707.26K ₿15.37	$707.26K ₿15.37
4119	Department of Gov Efficiency DOGE	$0.07139	-2.24	$706.65K	$0.07362	$0.06983	$150.26K	$706.65K	$706.65K
4120	SAD HAMSTER HAMMY	$0.0007057 ₿0.000000034	-2.86	$705.87K ₿0	$0.0007398 ₿0.000000059	$0.0007037 ₿0.000000021	$132.43K ₿6.32	$705.87K ₿34.61	$705.87K ₿0
4122	YAM YAM	$0.04764 ₿0.0000018	10.88	$704.56K ₿26.7	$0.05005 ₿0.0000018	$0.04295 ₿0.0000016	$100.61K ₿0.09	$722.36K ₿27.38	$704.56K ₿26.7
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Weirdo WEIRDO	$0.00001013	-4.40	$704.08K	$0.00001086	$0.00000987	$3.78K	$704.08K	$704.08K
4125	Everyworld EVERY	$0.0002999 ₿0.00000085	0.12	$703.66K ₿0	$0.0003032 ₿0.00000096	$0.000299 ₿0.00000066	$101.63K ₿35.39	$3M ₿8.51K	$703.66K ₿0
4127	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.36	$703.08K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$55.68K ₿0.65	$703.08K ₿12.17	$703.08K ₿12.17
4128	Xi Token XI	$0.001669 ₿0.000000085	-2.01	$703K ₿35.8	$0.001723 ₿0.000000092	$0.001607 ₿0.000000077	$425.82 ₿0.21	$1.67M ₿85.05	$703K ₿35.8
4130	BORED BORED	$0.0006991	-0.48	$702.56K	$0.0007313	$0.0006885	$530.05	$702.56K	$702.56K
4131	Satoshi AI agent by Virtuals SAINT	$0.0007023	-2.28	$702.38K	$0.0007425	$0.0006536	$11.64K	$702.38K	$702.38K
4132	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	259.80	$701.53K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0 ₿0.00000000000000027	$260.22K ₿19.04	$701.53K ₿116.76	$701.53K ₿116.76
4134	Ariva ARV	$0.000009609 ₿0.00000000063	2.34	$697.35K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009379 ₿0.00000000057	$49.52K ₿10.33	$900.03K ₿59.51	$697.35K ₿46.11
4135	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4136	Ethernity Cloud ECLD	$0.001346 ₿0.00000028	7.90	$696.1K ₿0	$0.001356 ₿0.00000031	$0.001233 ₿0.00000028	$374.87 ₿2.42	$1.35M ₿285.41	$696.1K ₿0
4137	Gemach GMAC	$0.001384 ₿0.000000051	-2.22	$695.94K ₿0	$0.001425 ₿0.000000057	$0.001391 ₿0.000000051	$370.85 ₿0.18	$695.94K ₿25.96	$695.94K ₿0
4138	Offshift XFT	$0.06907 ₿0.000010	-0.78	$695.74K ₿106.3	$0.08057 ₿0.000011	$0.06887 ₿0.000010	$3.48K ₿0.42	$695.74K ₿113.42	$695.74K ₿106.3
4139	Planet Token PLANET	$0.0000008164 ₿0.0000000010	-3.37	$695.21K ₿885.41	$0.000000851 ₿0.0000000011	$0.0000008163 ₿0.0000000010	$158.05K ₿84.75	$816.5K ₿1.04K	$695.21K ₿885.41
4142	Champignons of Arborethia CHAMPZ	$0.0006941 ₿0.00000010	-0.86	$694.17K ₿94.8	$0.0007071 ₿0.00000010	$0.0006941 ₿0.000000094	$47.17 ₿0.18	$694.17K ₿101.44	$694.17K ₿94.8
4143	EXPERT_MONEY EXPERT	$0.0008889	-0.48	$693.4K	$0.0009062	$0.0008811	$416.46K	$693.4K	$693.4K
4144	Hop Protocol HOP	$0.009217 ₿0.00000079	-0.85	$693.35K ₿59.98	$0.009392 ₿0.00000080	$0.009181 ₿0.00000076	$8.48K ₿1.58	$9.22M ₿797.38	$693.35K ₿59.98
4145	EXMO Coin EXM	$0.01017 ₿0.00000014	0.72	$692.02K ₿4.77	$0.01017 ₿0.00000014	$0.01002 ₿0.00000013	$175.49K ₿0.11	$4.76M ₿88.56	$692.02K ₿4.77
4147	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3573 ₿0.0000033	$0.3446 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4148	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1781 ₿0.0000016	$0.1728 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Anon ANON	$0.0006905	2.49	$690.6K	$0.0007441	$0.0006738	$98.1K	$690.6K	$690.6K
4150	Anzen Finance ANZ	$0.0008111	-10.04	$690.38K	$0.0009032	$0.0008063	$13K	$8.11M	$690.38K
4151	Agents AI AGENT	$0.0006902	1.40	$690.25K	$0.0007167	$0.0006793	$1.29K	$690.25K	$690.25K
4153	ritestream RITE	$0.003785 ₿0.00000069	1.25	$688.23K ₿126.4	$0.0038 ₿0.00000072	$0.003738 ₿0.00000063	$429.52K ₿13.47	$3.78M ₿695.09	$688.23K ₿126.4
4154	IQ50 IQ50	$0.000001359 ₿0.00000000036	-0.11	$688.08K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$99.34K ₿74.46	$688.08K ₿185.1	$688.08K ₿0
4155	Zclassic ZCL	$0.07406 ₿0.0000011	0.78	$687.8K ₿10.75	$0.07499 ₿0.0000011	$0.07337 ₿0.0000011	$23.65 ₿0.19	$848.91K ₿13.27	$687.8K ₿10.75
4157	Kiba Inu KIBA	$0.0000008509 ₿0.000000000064	8.64	$686.86K ₿52.27	$0.000000851 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$97.66K ₿0.44	$850.9K ₿64.58	$686.86K ₿52.27
4158	Beta Finance BETA	$0.0007466 ₿0.0000013	-6.27	$686.67K ₿1.09K	$0.0008 ₿0.0000014	$0.000704 ₿0.0000013	$60.51K ₿46.37	$746.62K ₿1.36K	$686.67K ₿1.09K
4160	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.22 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4161	Cost Hot Dog COST	$0.0007176	-16.44	$684.87K	$0.0009434	$0.0007107	$46.3K	$684.87K	$684.87K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.273 ₿0.0000025	$0.1876 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Prophet of Ethereum PROPHET	$0.0006829	-2.12	$683.2K	$0.0007009	$0.0006774	$3.94K	$683.2K	$683.2K
4169	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	3.93	$682.06K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4172	Hakka Finance HAKKA	$0.002325 ₿0.000000051	2.65	$680.87K ₿14.96	$0.002338 ₿0.000000051	$0.001997 ₿0.000000042	$20.26K ₿0.01	$1.11M ₿27.88	$680.87K ₿14.96
4173	Universal Basic Compute UBC	$0.0006844	-0.75	$680.47K	$0.0007146	$0.0006831	$317.69K	$684.46K	$680.47K
4174	Vesta Finance VSTA	$0.03028 ₿0.0000080	-1.04	$679.75K ₿180.21	$0.03091 ₿0.0000082	$0.03028 ₿0.0000077	$0.27 ₿0.21	$3.03M ₿803.49	$679.75K ₿180.21
4175	CryptoZoon ZOON	$0.000831 ₿0.000000015	-0.15	$678.89K ₿12.82	$0.0008328 ₿0.000000015	$0.0008309 ₿0.000000014	$119.49K ₿0.9	$827.89K ₿15.63	$678.89K ₿12.82
4176	History of Pepe HOPE	$0.0006779	-1.16	$677.92K	$0.0006915	$0.0006739	$2.94K	$677.92K	$677.92K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Musk It MUSKIT	$0.0006761	-1.58	$676.46K	$0.000741	$0.0006675	$1.13M	$676.46K	$676.46K
4181	Itheum ITHEUM	$0.00111 ₿0.00000020	-0.57	$674.95K ₿189.29	$0.001148 ₿0.00000021	$0.001098 ₿0.00000020	$201.52 ₿0.98	$946.54K ₿207.44	$674.95K ₿189.29
4182	Ertha ERTHA	$0.0005563 ₿0.000000040	-2.95	$674.49K ₿49.09	$0.0005732 ₿0.000000043	$0.0005468 ₿0.000000038	$1.96M ₿6.47	$1.11M ₿81	$674.49K ₿49.09
4183	Swarm SWARM	$0.0006762 ₿0.00039	0.30	$674.2K ₿0	$0.0006972 ₿0.	$0.0006641 ₿0.	$159.89K ₿0	$674.2K	$674.2K ₿0
4185	Odin Liquidity Network ODIN	$0.00359	1.98	$673.43K	$0.003615	$0.00347	$18.92K	$673.43K	$673.43K
4186	Compound 0x CZRX	$0.004846 ₿0.00000019	-1.72	$673.38K ₿60.02	$0.005029 ₿0.00000020	$0.004846 ₿0.00000019	$41.59 ₿0	$673.38K ₿60.02	$673.38K ₿60.02
4187	Pandacoin PND	$0.00001889 ₿0.00000000055	2.32	$673.23K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001843 ₿0.00000000054	$14.99 ₿0	$673.23K ₿17.65	$673.23K ₿19.43
4188	Polkamarkets POLK	$0.006704 ₿0.00000057	-0.29	$670.54K ₿57.17	$0.006731 ₿0.00000065	$0.006693 ₿0.00000055	$107.05K ₿3.84	$670.54K ₿57.17	$670.54K ₿57.17
4189	GooseFX GOFX	$0.001855 ₿0.00000042	3.80	$669.85K ₿126.76	$0.002002 ₿0.00000043	$0.001768 ₿0.00000041	$103.42K ₿0.24	$1.29M ₿295.62	$669.85K ₿126.76
4190	Interlay INTR	$0.002912 ₿0.00000064	-1.69	$670.52K ₿97.89	$0.003053 ₿0.00000065	$0.002911 ₿0.00000062	$156.93K ₿0.28	$2.92M ₿642.22	$670.52K ₿97.89
4193	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	-1.11	$668.52K ₿25.1	$0.002274 ₿0.000000086	$0.002227 ₿0.000000081	$23.47 ₿1.74	$2.23M ₿83.68	$668.52K ₿25.1
4194	NobleBlocks NOBL	$0.001112	1.46	$667.33K	$0.00113	$0.00109	$1.03K	$1.11M	$667.33K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2993 ₿0.0000028	$0.2835 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	STEPN Green Satoshi Token on BSC GST-BSC	$0.003114 ₿0.00000025	-2.99	$663.04K ₿46.39	$0.003211 ₿0.00000028	$0.003113 ₿0.00000024	$186.03K ₿0.33	$663.04K ₿46.39	$663.04K ₿46.39
4206	Callisto Network CLO	$0.0002009 ₿0.0000000029	10.60	$660.3K ₿9.8	$0.0002089 ₿0.0000000033	$0.000168 ₿0.0000000028	$97.72 ₿0.17	$660.3K ₿9.8	$660.3K ₿9.8
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Believe In Something BIS	$0.000654	47.96	$658.48K	$0.0009076	$0.0004157	$116.01K	$658.48K	$658.48K
4211	UniLend Finance UFT	$0.006584 ₿0.0000077	-5.88	$658.45K ₿769.42	$0.007209 ₿0.0000079	$0.00657 ₿0.0000076	$55.68K ₿63.05	$658.45K ₿769.42	$658.45K ₿769.42
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	DeFrogs DEFROGS	$65.76 ₿0.0066	-0.88	$657.69K ₿66.57	$66.41 ₿0.0073	$64.39 ₿0.0063	$295.54 ₿27.39	$657.69K ₿66.57	$657.69K ₿66.57
4215	Piggy PIGGY	$0.00001041	-0.52	$657.37K	$0.00001072	$0.00001042	$830.68	$657.37K	$657.37K
4216	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4217	Spacebucks SBX	$0.0006571	2.98	$657.18K	$0.0006807	$0.0006381	$1.46K	$657.18K	$657.18K
4219	IXO IXO	$0.007579 ₿0.0000010	-11.12	$656.65K ₿92.93	$0.008527 ₿0.0000011	$0.00585 ₿0.00000098	$1.28K ₿0.07	$957K ₿135.43	$656.65K ₿92.93
4220	Avarik Saga AVRK	$0.003475	-8.41	$655.72K	$0.003859	$0.003444	$2.27K	$1.74M	$655.72K
4221	Mintra MINT	$0.0002752 ₿0.000000015	2.35	$654.56K ₿36.55	$0.0002836 ₿0.000000015	$0.0002678 ₿0.000000014	$133.21 ₿0.17	$654.56K ₿36.55	$654.56K ₿36.55
4222	Bankless BED Index BED	$136.3 ₿0.0019	0.36	$654.03K ₿13.65	$137.65 ₿0.0019	$135.8 ₿0.0019	$17.81K ₿0.06	$654.03K ₿13.65	$654.03K ₿13.65
4223	BitcoinBam BTCBAM	$0.04079 ₿0.0000035	-15.21	$653.97K ₿0	$0.05667 ₿0.0000041	$0.03453 ₿0.0000034	$4.09K ₿28.16	$856.68K ₿74.63	$653.97K ₿0
4224	Holograph HLG	$0.0004283	31.50	$653.29K	$0.0004966	$0.0003257	$674.23K	$4.28M	$653.29K
4225	Mute MUTE	$0.0163 ₿0.0000091	-0.91	$652.43K ₿364.68	$0.01664 ₿0.0000093	$0.0163 ₿0.0000087	$6.77 ₿1.35	$652.43K ₿364.68	$652.43K ₿364.68
4226	VIDT DAO VIDT	$0.0007406 ₿0.00000068	-1.12	$651.24K ₿528.77	$0.0007672 ₿0.00000072	$0.0007205 ₿0.00000068	$151.81K ₿44.3	$740.24K ₿686.7	$651.24K ₿528.77
4228	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.27	$650.84K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$111.22K ₿4.08	$650.84K ₿17.51	$650.84K ₿17.51
4229	NikolAI NIKO	$0.0006506	5.49	$650.69K	$0.0006708	$0.0006165	$96.26K	$650.69K	$650.69K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Crashout CRASHOUT	$0.0006505	-9.39	$650.57K	$0.0007712	$0.0006647	$42.56K	$650.57K	$650.57K
4231	Zap ZAP	$0.001413 ₿0.00000010	-1.49	$650.17K ₿48.11	$0.001436 ₿0.00000011	$0.001407 ₿0.000000095	$1.45 ₿0.17	$734.98K ₿54.39	$650.17K ₿48.11
4235	WoofWork.io WOOF	$0.00008925 ₿0.0000000043	29.37	$648.02K ₿34.39	$0.00009629 ₿0.0000000044	$0.00006724 ₿0.0000000041	$95.28K ₿4.57	$648.02K ₿34.39	$648.02K ₿34.39
4236	Fishkoin KOIN	$0.00000003378 ₿0.0000000000055	-1.14	$647.95K ₿0	$0.00000003417 ₿0.0000000000061	$0.00000003375 ₿0.0000000000054	$158.22 ₿0.33	$647.95K ₿115.81	$647.95K ₿0
4237	K21 Kanon K21	$0.03587 ₿0.0000017	-0.22	$646.66K ₿30.47	$0.03875 ₿0.0000017	$0.03586 ₿0.0000016	$106.81K ₿0.76	$753.32K ₿35.49	$646.66K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Aether Games AEG	$0.001606 ₿0.0000016	-7.15	$645.98K ₿124.47	$0.001845 ₿0.0000017	$0.0016 ₿0.0000016	$221.36K ₿3.1	$1.61M ₿1.65K	$645.98K ₿124.47
4239	Savings USX SUSX	$1.08	0	$644.51K	$0	$0	$318.7	$644.51K	$644.51K
4241	Jupiter JUP	$0.0006435 ₿0.000000018	12.27	$643.52K ₿18.16	$0.0006524 ₿0.000000018	$0.0005577 ₿0.000000016	$36.24K ₿0.81	$643.52K ₿18.16	$643.52K ₿18.16
4242	Taurus TAURUS	$0.0006419	7.32	$641.98K	$0.0006957	$0.0005909	$3.49K	$641.98K	$641.98K
4243	Deri Protocol DERI	$0.00488 ₿0.00000026	3.77	$640.51K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$136.62K ₿0.37	$2.39M ₿127.37	$640.51K ₿34.52
4244	GNY GNY	$0.00359 ₿0.00000041	-6.90	$640.06K ₿73.23	$0.003886 ₿0.00000044	$0.003588 ₿0.00000040	$12.09 ₿1.44	$1.44M ₿164.32	$640.06K ₿73.23
4245	Kira the Injective Cat KIRA	$0.000009279 ₿0.0000000012	4.09	$640.01K ₿86.37	$0.00000948 ₿0.0000000013	$0.000008699 ₿0.0000000012	$84.93 ₿1.07	$640.01K ₿86.37	$640.01K ₿86.37
4247	Skillful AI SKAI	$0.005409	12.93	$613.32K	$0.006026	$0.004518	$245.03K	$5.41M	$613.32K
4249	Step Staked SOL STEPSOL	$234.26	48.24	$638.8K	$234.26	$157.92	$334.29K	$638.8K	$638.8K
4250	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4174 ₿0.0000039	$0.2698 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4253	SUGAR BUSH SUGAR	$0.000667	0.73	$637.1K	$0.0006696	$0.0006561	$647.13K	$637.1K	$637.1K
4254	Autist AUTIST	$1.13	-12.96	$637.08K	$1.3	$1.03	$5.19K	$637.08K	$637.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}