Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	Sharbi $SHARBI	$0.00000211 ₿0.0000000000092	-0.89	$157.99K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000211 ₿0.0000000000089	$597.06 ₿0.12	$157.99K ₿9.28	$157.99K ₿9.28
6420	Rainbow Token RBW	$0.0006309 ₿0.00000073	0.89	$158.3K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$584.67 ₿9.15	$630.97K ₿725.8	$158.3K ₿170.46
6426	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6427	Black Agnus FTW	$0.000000002628	1.95	$157.9K	$0.000000002675	$0.000000002574	$274.68	$157.9K	$157.9K
6428	FATGF FATGF	$0.0001608	2.64	$157.86K	$0.0001638	$0.0001562	$1.81K	$157.86K	$157.86K
6430	Aimonica Brands AIMONICA	$0.0001579	3.54	$157.79K	$0.0001625	$0.0001525	$155.86K	$157.79K	$157.79K
6432	Gemini GEMINI	$0.0001575	2.50	$157.72K	$0.0001618	$0.0001534	$283.49	$157.72K	$157.72K
6437	Gecko Inu GEC	$0.000000002384 ₿0.0000000000024	1.70	$157.55K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$15.75K ₿7.88	$157.55K ₿168.4	$157.55K ₿0
6439	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004582 ₿0.000000048	$0.004428 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6440	Duck AI DUCKAI	$0.000157	2.61	$157.31K	$0.0001614	$0.0001527	$241.93	$157.31K	$157.31K
6441	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6442	Plena PLENA	$0.0003047	1.29	$157.02K	$0.0003138 ₿0.	$0.0003004 ₿0.	$141.53K ₿0	$457.15K	$157.02K
6443	YouSim YOUSIM	$0.0001568	8.70	$157.04K	$0.0001593	$0.0001378	$5.44K	$157.04K	$157.04K
6447	Guanciale by Virtuals GUAN	$0.000159	0.10	$156.26K	$0.00016	$0.0001537	$55.78K	$156.26K	$156.26K
6452	StarryNift SNIFT	$0.0004183	3.66	$155.84K	$0.0004287	$0.0004009	$69.36K	$376.14K	$155.84K
6453	MetaVPad METAV	$0.0007084 ₿0.000000087	3.93	$155.83K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$786.41 ₿0.16	$1.38M ₿166.57	$155.83K ₿19.23
6456	Catana CATANA	$0.000155	3.45	$155.08K	$0.0001586	$0.0001499	$85.13K	$155.08K	$155.08K
6462	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2571 ₿0.0000027	$0.1433 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6468	Epik Prime EPIK	$0.0001259 ₿0.00000020	-4.09	$154.28K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$5.91K ₿4.69	$251.95K ₿410.41	$154.28K ₿216.08
6472	MBD Financials MBD	$0.000005939 ₿0.0000000056	4.87	$154.11K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$47K ₿5.73	$237.54K ₿233.83	$154.11K ₿80.59
6474	Aped APED	$0.1538 ₿0.0000058	-1.17	$153.84K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$5.96K ₿4.35	$153.84K ₿5.84	$153.84K ₿0
6476	Chitan CHITAN	$0.0001563	1.18	$153.72K	$0.0001566	$0.0001534	$705.02	$153.72K	$153.72K
6486	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6493	littlemanyu MANYU	$0.0001516	2.06	$151.73K	$0.0001558	$0.0001482	$506.64	$151.73K	$151.73K
6497	Intrepid Token INT	$1.93 ₿0.00011	2.39	$151.33K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$192.71K ₿19.84	$151.33K ₿15.84
6498	KI XKI	$0.0002423 ₿0.00000013	11.52	$151.28K ₿70.95	$0.0002615 ₿0.00000013	$0.0002164 ₿0.00000012	$8.3 ₿0.02	$229.25K ₿123.94	$151.28K ₿70.95
6499	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	0.32	$151.15K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.73K ₿3.37	$151.15K ₿92.16	$151.15K ₿31.51
6502	The Resistance Cat $RECA	$0.0153	-0.80	$150.66K	$0.01603	$0.01496	$194.67	$152.74K	$150.66K
6505	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6507	Cat Token CAT	$0.02306 ₿0.0000018	7.03	$150.59K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$42.56K ₿0.65	$346.05K ₿27.87	$150.59K ₿12.13
6509	HUA HUA HUAHUA	$0.0001514	3.53	$149.92K	$0.0001551	$0.0001453	$216.62	$149.92K	$149.92K
6510	Scotty Beam SCOTTY	$0.0003053 ₿0.000000084	0.89	$149.86K ₿40.54	$0.0003053 ₿0.000000093	$0.0003023 ₿0.000000084	$17.57K ₿7.38	$229.01K ₿63.66	$149.86K ₿40.54
6512	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6515	Lyra Finance LYRA	$0.0002393 ₿0.0000017	3.16	$149.25K ₿1.42K	$0.0002399 ₿0.0000018	$0.0002314 ₿0.0000017	$11.68 ₿0.75	$239.32K ₿1.78K	$149.25K ₿1.42K
6520	Terminal TERMINAL	$0.0001747	2.40	$148.48K	$0.0001747	$0.0001703	$7.77	$174.71K	$148.48K
6525	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6529	Believe In Something BIS	$0.000148	3.33	$148.17K	$0.000151	$0.0001423	$2.01K	$148.17K	$148.17K
6530	This Is My Iguana TIMI	$0.0001568	5.27	$148.14K	$0.0001576	$0.0001487	$504.04	$148.14K	$148.14K
6533	Paca AI PACA	$0.0001961	6.56	$147.98K	$0.0001974	$0.0001837	$22.66	$235.61K	$147.98K
6540	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1015 ₿0.0000010	$0.09585 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6543	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07541 ₿0.00000079	$0.07359 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6549	ADA ADASOL	$0.000145 ₿0.000000044	-0.59	$146.89K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$55.79K ₿2.94	$146.89K ₿45.07	$146.89K ₿0
6550	Wat WAT	$0.0000003514	-4.82	$146.86K	$0.0000004001	$0.0000003301	$52.73K	$146.86K	$146.86K
6558	TiFi TIFI	$0.000000003109 ₿0.00000000000040	2.82	$146.04K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.91 ₿2.24	$2.24M ₿324.93	$146.04K ₿27.73
6562	Gotti Token GOTTI	$2.92	-12.90	$146.24K	$3.4	$2.91	$1.38K	$146.24K	$146.24K
6566	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6570	TORSY TORSY	$0.0002326	-0.29	$145.9K	$0.0002411	$0.0002274	$497.91	$145.9K	$145.9K
6576	SUI Agents SUIAI	$0.002176	-12.53	$145.36K	$0.002643	$0.001805	$134.77K	$145.36K	$145.36K
6577	Gamestarter GAME	$0.002047 ₿0.0000029	-2.61	$145.35K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.61K ₿2.67	$204.76K ₿298.23	$145.35K ₿90.72
6578	PIGU PIGU	$0.00000145	1.49	$145.04K	$0.000001529	$0.00000143	$2.13	$145.04K	$145.04K
6584	Normilio NORMILIO	$0.0001577	9.02	$144.13K	$0.0001612	$0.0001445	$237.09	$144.13K	$144.13K
6585	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6587	Javsphere JAV	$0.0004857	2.98	$143.97K	$0.0004884	$0.0004659	$1.63K	$391.8K	$143.97K
6589	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6592	AGIX AGX	$0.00143 ₿0.0000077	8.51	$143.17K ₿0	$0.001438 ₿0.0000081	$0.001318 ₿0.0000072	$584.88 ₿11.28	$143.17K ₿770.68	$143.17K ₿0
6595	Blendr Network BLENDR	$0.003566 ₿0.000039	2.84	$142.97K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$520.69 ₿45.48	$149.81K ₿1.64K	$142.97K ₿1.6K
6603	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.37 ₿0.000024	$2.04 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6610	5ire 5IRE	$0.0002196 ₿0.0000019	1.46	$140.8K ₿83.22	$0.0002241 ₿0.0000021	$0.0002148 ₿0.0000017	$328.62K ₿22.59	$329.44K ₿2.88K	$140.8K ₿83.22
6617	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6621	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6622	Fodl Finance FODL	$0.0003684 ₿0.000000017	3.39	$139.51K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$851.19 ₿0	$368.43K ₿17.28	$139.51K ₿6.54
6624	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6625	3DPass P3D	$0.0003281 ₿0.00000022	0.04	$139.31K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$282.02 ₿2.12	$236.08K	$139.31K ₿0
6626	Catalorian CATALORIAN	$0.0001394	-6.13	$139.25K	$0.0001596	$0.0001304	$50.98K	$139.25K	$139.25K
6627	Ring AI RING	$0.001388 ₿0.0000045	-7.79	$138.83K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.23K ₿14.78	$138.83K ₿451.19	$138.83K ₿0
6628	PokPok Golden Egg PEGG	$0.01705	10.27	$139.21K	$0.01726	$0.01544	$502.22	$180.54K	$139.21K
6630	Just a chill guy (ETH) CHILLGUY	$0.0001389	5.75	$139.12K	$0.0001408	$0.0001312	$91.47	$139.12K	$139.12K
6634	Infinitar Governance Token IGT	$0.0002966	1.75	$138.99K	$0.0002975	$0.0002827	$5.21K	$296.65K	$138.99K
6635	Lossless LSS	$0.001614 ₿0.0000032	-4.39	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6637	COCO COIN COCO	$0.00000406	2.79	$138.81K	$0.000004089	$0.00000395	$2.01K	$138.81K	$138.81K
6640	Etica ETI	$0.02148 ₿0.0000044	-0.85	$138.54K ₿15.44	$0.02171 ₿0.	$0.02107 ₿0.	$58.68K ₿0	$138.54K ₿15.44	$138.54K ₿15.44
6645	el gato ELGATO	$0.00001381 ₿0.0000000023	2.74	$138.38K ₿0	$0.00002568 ₿0.0000000028	$0.00001343 ₿0.0000000023	$166.6 ₿0.36	$138.38K ₿23.65	$138.38K ₿0
6647	Agents AI AGENT	$0.0001379	1.60	$138.14K	$0.000142	$0.0001343	$83.36	$138.14K	$138.14K
6648	Kontos KOS	$0.0007221	11.56	$138.05K	$0.0008095	$0.0006459	$13.85K	$723.64K	$138.05K
6652	DecentraWeb DWEB	$0.002731 ₿0.00000089	7.10	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6655	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6657	Vestate VES	$0.0009545 ₿0.00000038	2.54	$137.16K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$28.74K ₿4.74	$477.25K ₿192.92	$137.16K ₿0
6661	Planet Finance AQUA	$1.53 ₿0.00020	3.33	$136.88K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$75.27 ₿0.01	$147.66K ₿19.9	$136.88K ₿18.59
6664	Anita Max Wynn WYNN	$0.0001366 ₿0.00000010	2.65	$136.71K ₿0	$0.000224 ₿0.	$0.0001327 ₿0.	$244.94 ₿0	$136.71K ₿104.61	$136.71K ₿0
6670	OneLedger OLT	$0.0003128 ₿0.000000051	16.87	$135.96K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$159.42K ₿2.75	$312.84K ₿51.12	$135.96K ₿22.22
6671	Smoothy SMTY	$0.001491 ₿0.000000090	5.53	$135.93K ₿8.28	$0.001492 ₿0.	$0.001401 ₿0.	$300.85K ₿0	$148.63K ₿9.06	$135.93K ₿8.28
6674	Nifty League NFTL	$0.0001358 ₿0.000000023	-0.42	$135.83K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$117.44 ₿0.02	$135.83K ₿19.26	$135.83K ₿16.13
6675	Bork BORK	$0.00001357 ₿0.0000000059	3.21	$135.77K ₿0	$0.0000138 ₿0.0000000063	$0.00001312 ₿0.0000000058	$80.92 ₿34.82	$135.77K ₿60.12	$135.77K ₿0
6678	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6679	Unfettered Ecosystem SOULS	$0.0001242 ₿0.000000084	1.06	$135.57K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.22K ₿4.36	$279.56K ₿191	$135.57K ₿70.27
6682	real fast SPEED	$0.0001845	1.99	$135.28K	$0.0001892	$0.00018	$28.82	$135.28K	$135.28K
6688	TIME TIME	$0.0000002883	4.45	$134.39K	$0.0000002952	$0.000000276	$9.93	$134.39K	$134.39K
6691	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005194 ₿0.000000054	$0.004582 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6693	Solana Swap SOS	$0.0001338	2.77	$134.16K	$0.0001425	$0.0001293	$2.16K	$134.16K	$134.16K
6695	Astrolescent ASTRL	$0.008161	0.19	$133.84K	$0.008176	$0.00813	$90.04	$293.8K	$133.84K
6697	autism AUTISM	$0.0001407	-1.79	$133.76K	$0.0001509	$0.0001404	$3.25K	$133.76K	$133.76K
6698	Kick KICK	$0.001102 ₿0.00000034	0.24	$133.76K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$133.76K ₿41.65	$133.76K ₿41.65
6702	Krex KREX	$0.00000635	-36.21	$133.62K	$0.00001001	$0.000006019	$32.66K	$133.62K	$133.62K
6709	Dafi Protocol DAFI	$0.0002299 ₿0.000000055	7.07	$132.73K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.94K ₿4.63	$528.24K ₿123.61	$132.73K ₿31.06
6711	Cogito Finance CGV	$0.001465 ₿0.0000023	-6.73	$132.35K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$407.52 ₿4.29	$1.47M ₿2.37K	$132.35K ₿221.82
6713	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1043 ₿0.0000011	$0.1034 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6715	Envision Labs VIS	$0.002399	5.55	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6716	catownkimono COK	$0.0000001347	1.86	$131.83K	$0.000000135	$0.0000001283	$59.26K	$131.83K	$131.83K
6722	Griffain New Hedge Fund CITADAIL	$0.0001312	3.02	$131.47K	$0.0001346	$0.0001263	$314.75	$131.47K	$131.47K
6723	Moongate MGT	$0.0002343	-1.39	$131.44K	$0.0002396	$0.0002313	$45.76K	$234.3K	$131.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}