Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4474	Effective accelerationism E/ACC	$0.000517	-8.36	$515.4K	$0.0005666	$0.0004993	$20.68K	$515.4K	$515.4K
4475	Pisces PISCES	$0.0005156	-2.00	$516.45K	$0.000529	$0.0005128	$2.33K	$516.45K	$516.45K
4476	Blink Galaxy GQ	$0.00008446 ₿0.000000018	15.65	$515.02K ₿117.23	$0.00008729 ₿0.000000020	$0.00007299 ₿0.000000017	$54.82K ₿36.37	$549.73K ₿122.07	$515.02K ₿117.23
4480	HatchyPocket HATCHY	$0.0005134 ₿0.000000028	0.60	$516.03K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$355.8 ₿0.01	$516.03K ₿11.34	$516.03K ₿0
4481	autism AUTISM	$0.000541	6.61	$513.47K	$0.000548	$0.0004952	$63.88K	$513.47K	$513.47K
4483	UniLayer LAYER	$0.01727 ₿0.0000016	-5.92	$511.97K ₿43.12	$0.01861 ₿0.0000018	$0.01708 ₿0.0000016	$60.04K ₿6.82	$691.41K ₿65.65	$511.97K ₿43.12
4484	Super Suiyan SUIYAN	$0.00005173	1.77	$509.55K	$0.00005382	$0.00005068	$1.3K	$515.5K	$509.55K
4486	Hercules Token TORCH	$0.1571	1.32	$510.08K	$0.1649	$0.1543	$231.79	$1.35M	$510.08K
4487	Sagittarius SAGIT	$0.0005092	-3.62	$507.54K	$0.0005308	$0.0005077	$334.39	$507.54K	$507.54K
4488	FUEGO FUEGO	$0.006449	1.76	$508.67K	$0.006522	$0.006224	$12.09K	$508.67K	$508.67K
4489	Catalorian CATALORIAN	$0.0005089	-5.46	$508.98K	$0.0005461	$0.0004889	$306.48K	$508.98K	$508.98K
4490	Solidly SOLID	$0.04087 ₿0.0000078	-1.94	$508.64K ₿65.85	$0.8733 ₿0.0000081	$0.8272 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4491	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4492	TORSY TORSY	$0.0008015	1.00	$508.23K	$0.0008319	$0.0007933	$11.18K	$508.23K	$508.23K
4493	Nominex NMX	$0.002716 ₿0.00000015	-0.19	$508.81K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$307.68 ₿0.04	$508.81K ₿19.23	$508.81K ₿19.23
4495	Dojo token DOJO	$0.000795 ₿0.000010	125.23	$506.45K ₿0	$0.0008003 ₿0.000011	$0.0003506 ₿0.000010	$1.09K ₿27.7	$636.04K	$506.45K ₿0
4496	Cheems CHEEMS	$0.0002072 ₿0.000000077	2.76	$506.19K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.81K ₿10.09	$575.08K ₿215.41	$506.19K ₿189.6
4500	Elon ELON	$0.0000007377	13.68	$505.51K	$0.0000007452	$0.0000006274	$49.75K	$505.51K	$505.51K
4503	X2Y2 X2Y2	$0.001336 ₿0.00000018	-0.70	$508.01K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$59.99K ₿6.86	$1.35M ₿110.53	$508.01K ₿70.14
4505	ZMINE ZMN	$0.0123 ₿0.00000018	0.01*	$504.3K ₿109.7	$0.01248 ₿0.00000018	$0.01215 ₿0.00000017	$3.13K ₿0.01	$504.3K ₿20.96	$504.3K ₿109.7
4510	Pillar PLR	$0.00194 ₿0.000000076	0.01*	$503.29K ₿19.91	$0.002559 ₿0.000000084	$0.00194 ₿0.000000076	$10.86 ₿0.01	$1.55M ₿61.41	$503.29K ₿19.91
4512	Belt BELT	$0.04653 ₿0.0000016	1.02	$503.42K ₿28.81	$0.04679 ₿0.0000016	$0.04578 ₿0.0000016	$1.98 ₿0.01	$1.97M ₿62.64	$503.42K ₿28.81
4515	StarShip STARSHIP	$0.02665 ₿0.00000051	-0.24	$501.66K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$277.15 ₿0.04	$533.62K ₿10.24	$501.66K ₿9.63
4516	Anon ANON	$0.000501	-4.23	$501.1K	$0.0005237	$0.0004874	$85.44K	$501.1K	$501.1K
4517	MAPS MAPS	$0.006677 ₿0.00000038	-1.01	$500.76K ₿28.4	$0.006792 ₿0.00000038	$0.006587 ₿0.00000037	$12.48 ₿1.93	$66.77M ₿3.79K	$500.76K ₿28.4
4520	Capricorn CAPRICORN	$0.0005006	-2.22	$498.58K	$0.0005243	$0.0004985	$1.82K	$498.58K	$498.58K
4521	el gato ELGATO	$0.00004996 ₿0.0000000023	0.10	$498.06K ₿0	$0.00005058 ₿0.0000000028	$0.00004908 ₿0.0000000023	$454.31 ₿0.36	$498.06K ₿23.65	$498.06K ₿0
4523	Opium OPIUM	$0.02857 ₿0.0000019	-12.62	$501.11K ₿33.07	$0.03271 ₿0.0000019	$0.02726 ₿0.0000019	$72.11 ₿0.66	$2.86M ₿193.44	$501.11K ₿33.07
4523	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.16	$498.27K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$29.88 ₿0.01	$498.27K ₿17.8	$498.27K ₿17.8
4524	Libra LIBRA	$0.0005012	-2.35	$499.67K	$0.0005141	$0.0004982	$735.38	$499.67K	$499.67K
4525	Scorpio SCORPIO	$0.000499	-4.27	$499.07K	$0.0005238	$0.0004969	$2.07K	$499.07K	$499.07K
4526	Aries ARIES	$0.0004989	-3.64	$496.75K	$0.0005205	$0.0004969	$442.72	$496.75K	$496.75K
4528	AndyBlast ANDY	$0.005101 ₿0.0000025	61.89	$497.35K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$0.65 ₿9.3	$497.35K ₿256.97	$497.35K ₿0
4533	Wanaka Farm WANA	$0.00286 ₿0.000000074	0.31	$498.25K ₿11.48	$0.002882 ₿0.000000074	$0.002838 ₿0.000000072	$29.78 ₿0	$1.44M ₿37.38	$498.25K ₿11.48
4534	ritestream RITE	$0.002733 ₿0.00000069	0.14	$497.06K ₿126.4	$0.002762 ₿0.00000072	$0.002714 ₿0.00000063	$221.54K ₿13.47	$2.73M ₿695.09	$497.06K ₿126.4
4535	Trakx TRKX	$0.0006932	-9.32	$495.2K	$0.0008123	$0.0006775	$89.5K	$693.19K	$495.2K
4536	LIF3 LSHARE (OLD) LSHARE	$16.97 ₿0.0017	-18.39	$496.27K ₿51.13	$20.8 ₿0.0017	$15.26 ₿0.0016	$461.32 ₿0.07	$1.19M ₿122.4	$496.27K ₿51.13
4537	Cancer CANCER	$0.0004949	-4.19	$493.4K	$0.0005186	$0.0004892	$1.06K	$493.4K	$493.4K
4539	EQIFi EQX	$0.0009885 ₿0.00000012	-4.56	$494.43K ₿45.17	$0.001037 ₿0.00000013	$0.0009527 ₿0.00000012	$81.15K ₿3.79	$494.43K ₿64.34	$494.43K ₿45.17
4540	Uniswap Protocol UNI	$0.0004943 ₿0.00022	-0.88	$494.27K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.15K ₿0	$494.27K	$494.27K ₿5.54K
4541	Virgo VIRGO	$0.0004952	-0.10	$493.2K	$0.0005073	$0.0004787	$10.62K	$493.2K	$493.2K
4543	UpBots MBXN	$0.0009844 ₿0.000000028	-27.09	$492.85K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$4.8 ₿0	$492.85K ₿14.08	$492.85K ₿12.19
4544	DEEPSPACE DPS	$0.005595 ₿0.00000088	1.67	$493.04K ₿50.69	$0.005621 ₿0.00000090	$0.005428 ₿0.00000087	$377.76 ₿0.11	$499.06K ₿79.12	$493.04K ₿50.69
4545	Success Kid SKID	$0.005539 ₿0.0000011	-1.54	$492.91K ₿0	$0.005626 ₿0.0000012	$0.005267 ₿0.00000093	$267.23K ₿4.71	$492.91K ₿99.63	$492.91K ₿0
4550	Neiro NEIRO	$0.0004844	-2.75	$488.28K	$0.0005228	$0.0004773	$305.74K	$488.28K	$488.28K
4551	Twin Protocol TWIN	$0.001856	-12.48	$487.77K	$0.002125	$0.001832	$40.84K	$1.86M	$487.77K
4551	Arcade ARC	$0.005429	-1.45	$489.17K	$0.005531	$0.005407	$877.13	$4.34M	$489.17K
4552	ArbiDoge ADOGE	$0.00000006114 ₿0.0000000000054	-8.34	$489.51K ₿43.67	$0.00000006682 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.98K ₿0.75	$489.51K ₿43.67	$489.51K ₿43.67
4554	Long LONG	$0.0000006202 ₿0.000000000056	-1.79	$488.08K ₿0	$0.0000006341 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$267.06 ₿1.23	$488.08K ₿56.56	$488.08K ₿0
4556	Strong STRONG	$1.44 ₿0.000078	23.45	$575.14K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$64.62K ₿0.48	$760.81K ₿42.17	$575.14K ₿31.88
4561	Major Frog MAJOR	$0.00049	-2.40	$484.87K	$0.0005031	$0.00049	$78.06K	$484.87K	$484.87K
4562	Netswap NETT	$0.04391 ₿0.0000081	-4.91	$483.25K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$74.61K ₿6.45	$483.25K ₿73.82	$483.25K ₿73.81
4563	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4564	nftxbt NFTXBT	$0.0004853	-0.37	$482.8K	$0.0004975	$0.0004659	$390.59	$482.8K	$482.8K
4565	Pigeon Tech GOVAI	$0.0004849	-0.05	$483.64K	$0.0004919	$0.0004717	$192.86	$483.64K	$483.64K
4566	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.30	$476.26K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$273.44K ₿18.84	$668.43K ₿76.42	$476.26K ₿54.45
4568	Offshift XFT	$0.04747 ₿0.000010	-10.80	$476.86K ₿106.3	$0.05456 ₿0.000011	$0.04668 ₿0.000010	$3.63K ₿0.42	$476.86K ₿113.42	$476.86K ₿106.3
4571	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001973 ₿0.000000000018	$0.000001932 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4572	Ethernity Cloud ECLD	$0.0009264 ₿0.00000028	-2.46	$479.9K ₿0	$0.0009548 ₿0.00000031	$0.000919 ₿0.00000028	$97.8 ₿2.42	$926.57K ₿285.41	$479.9K ₿0
4573	DefiPlaza DFP2	$0.007203 ₿0.00000094	1.59	$478.77K ₿63.04	$0.007237 ₿0.00000097	$0.00687 ₿0.00000093	$225.19 ₿0.39	$478.77K ₿63.28	$478.77K ₿63.04
4574	iiii lovvvv youuuu ILY	$0.0004961	-5.99	$474.45K	$0.0005391	$0.0004802	$16.37K	$474.45K	$474.45K
4576	believe in something DTF	$0.0004801	-2.24	$476.53K	$0.000508	$0.0004746	$103.54K	$476.53K	$476.53K
4577	Deep Whales AI DEEPAI	$0.00478	13.44	$478.25K	$0.004817	$0.004128	$1.92K	$478.25K	$478.25K
4579	Auto AUTO	$6.25 ₿0.00028	-0.01	$477.85K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$52.94K ₿0.21	$503.68K ₿22.85	$477.85K ₿21.68
4581	Crowns CWS	$0.08246 ₿0.0000081	10.74	$477.8K ₿47.56	$0.09623 ₿0.0000084	$0.07439 ₿0.0000074	$133.17K ₿6.56	$630.32K ₿62.74	$477.8K ₿47.56
4582	Jim JIM	$0.000002089 ₿0.00000000014	-0.05	$478.03K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.53 ₿0.37	$623.03K ₿50.16	$478.03K ₿31.94
4583	Revomon REVO	$0.01531 ₿0.0000019	0.50	$477.41K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$262.61 ₿0.97	$705K ₿90.44	$477.41K ₿66.79
4584	Monai MONAI	$0.01743 ₿0.0000066	-0.61	$477.9K ₿159.41	$0.01761 ₿0.0000085	$0.016 ₿0.0000066	$76.4K ₿7.63	$1.62M ₿613.11	$477.9K ₿159.41
4585	Fofar FOFAR	$0.000001129 ₿0.000000000042	1.84	$476.2K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$380.79 ₿8.3	$476.2K ₿17.71	$476.2K ₿0
4586	Step Staked SOL STEPSOL	$156.59	-0.57	$477.38K	$158.79	$153.13	$7.21K	$477.38K	$477.38K
4587	Vector Finance VTX	$0.008055 ₿0.00000068	-1.01	$476.25K ₿36.11	$0.008137 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4588	E4C E4C	$0.004186	1.69	$475.99K	$0.004195	$0.004084	$6.75K	$4.19M	$475.99K
4590	Shitzu SHITZU	$0.001553 ₿0.000000018	-5.63	$475.86K ₿0	$0.001646 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4593	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4596	GAMI WORLD GAMI	$0.01098 ₿0.0000022	-0.65	$477.33K ₿97.57	$0.01105 ₿0.0000022	$0.01099 ₿0.0000021	$2.32 ₿0.37	$1.46M ₿297.77	$477.33K ₿97.57
4598	OG SMINEM OGSM	$0.000000004722 ₿0.00000000000019	0.39	$472.18K ₿0	$0.000000004757 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$127.65 ₿0.88	$472.18K ₿19.22	$472.18K ₿0
4599	Moongate MGT	$0.001208	-2.10	$472.67K	$0.00129	$0.001168	$273.46K	$1.21M	$472.67K
4602	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4603	Flourishing AI AI	$0.01988 ₿0.00000047	-0.13	$471.71K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$112.51 ₿0.32	$1.09M ₿26.17	$471.71K ₿11.28
4604	Hubble HBB	$0.0069 ₿0.0000040	0.45	$471.16K ₿271.32	$0.006949 ₿0.0000041	$0.006837 ₿0.0000039	$62.55 ₿8.39	$690.02K ₿403.38	$471.16K ₿271.32
4605	PlotX PLOT	$0.004504 ₿0.00000013	0.29	$469.76K ₿14.08	$0.004523 ₿0.00000013	$0.004483 ₿0.00000011	$57.43 ₿1.68	$900.93K ₿26.99	$469.76K ₿14.08
4608	HanChain HAN	$0.001552 ₿0.0000013	-0.09	$470.37K ₿50.99	$0.00156 ₿0.0000018	$0.001519 ₿0.0000013	$1.55M ₿7.66	$2.33M ₿2.03K	$470.37K ₿50.99
4609	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4613	bitSmiley SMILE	$0.01916	-3.14	$466.92K	$0.01989	$0.01898	$144.19K	$4.01M	$466.92K
4614	DinoLFG DINO	$0.001492 ₿0.00000026	-2.80	$467.13K ₿84.42	$0.001717 ₿0.00000031	$0.00146 ₿0.00000026	$40.57K ₿2.25	$497.56K ₿89.92	$467.13K ₿84.42
4616	Wombat WOMBAT	$0.0001457 ₿0.000000038	-4.96	$467.04K ₿123.69	$0.0001533 ₿0.000000042	$0.0001324 ₿0.000000037	$344.27 ₿3.17	$1.46M ₿385.98	$467.04K ₿123.69
4617	Dark Frontiers DARK	$0.002165 ₿0.00000050	-0.82	$466.81K ₿99.33	$0.002183 ₿0.00000050	$0.002151 ₿0.00000048	$143.63K ₿1.36	$542.2K ₿125.91	$466.81K ₿99.33
4618	Concentrated Voting Power CVP	$0.01439 ₿0.0000082	-2.68	$466.42K ₿266.58	$0.01484 ₿0.0000086	$0.01422 ₿0.0000081	$328.17 ₿74.43	$1.44M ₿823.04	$466.42K ₿266.58
4619	Normilio NORMILIO	$0.0005102	-5.84	$466.72K	$0.0005526	$0.0004965	$2.61K	$466.72K	$466.72K
4620	VIDT DAO VIDT	$0.0005308 ₿0.00000068	-2.55	$465.25K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.41K ₿44.3	$528.83K ₿686.7	$465.25K ₿528.77
4621	peanie PEANIE	$0.0004694	-7.59	$466.5K	$0.0005226	$0.0004699	$19.3K	$466.5K	$466.5K
4623	Elk Finance ELK	$0.02879 ₿0.0000022	1.53	$464.74K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$4.29K ₿1.01	$1.22M ₿95.41	$464.74K ₿30.91
4626	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.98	$463.29K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$86.45K ₿6.69	$827.3K ₿154.01	$463.29K ₿86.25
4627	PokPok Golden Egg PEGG	$0.0641	-5.59	$461.01K	$0.06824	$0.06418	$6.58K	$679.1K	$461.01K
4631	CyberDEX CYDX	$0.001538	0.20	$461.92K	$0.00155	$0.001513	$9.98K	$2.46M	$461.92K
4634	The Rug Game TRG	$0.0000000874 ₿0.0000000000025	-2.39	$460.3K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$62.38K ₿0	$460.3K ₿13.22	$460.3K ₿13.22
4635	Pajamas Cat PAJAMAS	$0.0004682 ₿0.000000064	-3.86	$458.29K ₿0	$0.000487 ₿0.000000070	$0.0004652 ₿0.000000051	$6.75K ₿2.74	$458.29K ₿65.08	$458.29K ₿0
4636	Orcfax FACT	$0.002606 ₿0.00000031	2.22	$459.06K ₿55.77	$0.002625 ₿0.00000033	$0.00249 ₿0.00000031	$28.6 ₿0.14	$2.61M ₿316.58	$459.06K ₿55.77
4638	Atua AI TUA	$0.00009173	9.48	$458.61K	$0.0000967	$0.00008197	$14.9K	$458.61K	$458.61K
4641	ApeBond ABOND	$0.001202 ₿0.00000044	-6.60	$460.11K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$73.7K ₿0.48	$550.49K ₿203.39	$460.11K ₿69.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}