Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5981	OG Peanut PEANUT	$0.0001928	1.57	$192.88K	$0.0001979	$0.0001889	$86.23K	$192.88K	$192.88K
5982	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003695 ₿0.000000042	$0.003201 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5983	iETH v1 IETH	$3,470.88 ₿0.057	2.52	$192.65K ₿16.45	$3,543.27 ₿0.058	$3,390.57 ₿0.057	$0 ₿0	$192.65K ₿16.45	$192.65K ₿16.45
5986	Dark MAGA DMAGA	$0.0001925	-2.41	$192.86K	$0.0002019	$0.0001909	$8.09K	$192.86K	$192.86K
5987	Dafi Protocol DAFI	$0.0003405 ₿0.000000055	10.07	$192.54K ₿31.06	$0.0003479 ₿0.000000057	$0.0003079 ₿0.000000051	$53.36K ₿4.63	$766.31K ₿123.61	$192.54K ₿31.06
5988	Marvin Inu MARVIN	$0.0000004574	4.75	$192.98K	$0.0000004589	$0.0000004366	$1.12K	$192.98K	$192.98K
5989	Super Trump STRUMP	$0.00008226 ₿0.000000063	-2.76	$192.79K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$800.4 ₿8.88	$192.79K ₿148.01	$192.79K ₿116.05
5992	Ripio Credit Network RCN	$0.0003621 ₿0.000000040	0.71	$192.27K ₿21.68	$0.000366 ₿0.000000042	$0.000352 ₿0.000000040	$237.41 ₿0.01	$362.17K ₿40.85	$192.27K ₿21.68
5995	Fortune Token FRTN	$0.0006103 ₿0.00000049	0.98	$191.88K ₿21.22	$0.0006256 ₿0.00000050	$0.0005959 ₿0.00000047	$3K ₿0.35	$606.53K ₿488.94	$191.88K ₿21.22
5996	ZooKeeper ZOO	$0.0004072 ₿0.000000083	1.62	$191.71K ₿38.82	$0.0004087 ₿0.000000084	$0.0004008 ₿0.000000078	$81.16 ₿0.53	$197.85K ₿40.07	$191.71K ₿38.82
5997	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02356 ₿0.00000027	$0.02288 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6002	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	0.02	$191.18K ₿12.85	$0.1771 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6003	Friends With Benefits Pro FWB	$0.3192 ₿0.000077	-1.53	$190.77K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$12.16 ₿0.24	$319.3K ₿77.88	$190.77K ₿46.53
6005	SpaceCatch CATCH	$0.00354 ₿0.000029	1.82	$188.27K ₿0	$0.00354 ₿0.000030	$0.003453 ₿0.000028	$7.16K ₿9.36	$349.57K ₿2.92K	$188.27K ₿0
6010	SENATE SENATE	$0.001379 ₿0.0000016	-1.88	$189.75K ₿185.68	$0.001407 ₿0.0000017	$0.001351 ₿0.0000016	$105.99 ₿1.2	$225.28K ₿324.36	$189.75K ₿185.68
6012	FATGF FATGF	$0.000193	4.44	$189.29K	$0.0001955	$0.0001846	$6.35K	$189.29K	$189.29K
6015	Govi GOVI	$0.01224 ₿0.0000039	7.48	$189.09K ₿61.34	$0.01228 ₿0.0000041	$0.01133 ₿0.0000038	$1.61K ₿0.68	$391.9K ₿127.12	$189.09K ₿61.34
6017	BCREPE BCRE	$0.0003145	3.70	$188.18K	$0.0003474	$0.0003033	$1.86K	$188.18K	$188.18K
6020	Parex PRX	$0.006846 ₿0.000010	-0.17	$190.44K ₿81.5	$0.006941 ₿0.000011	$0.006603 ₿0.000010	$51.12K ₿19.57	$285.11K ₿347.35	$190.44K ₿81.5
6022	Hercules Token TORCH	$0.05595	0.99	$187.97K	$0.05735	$0.05498	$255.93	$496.15K	$187.97K
6025	Talis Protocol TALIS	$0.000477 ₿0.00000030	-11.63	$187.5K ₿46.99	$0.0005399 ₿0.00000031	$0.0004645 ₿0.00000029	$0.64 ₿0.33	$477.01K ₿309.24	$187.5K ₿46.99
6032	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.77	$186.91K	$0.142	$0.1123	$388.78	$186.91K	$186.91K
6033	Uno Re UNO	$0.0008095 ₿0.00000096	-27.60	$186.9K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$94.51K ₿7.47	$257K ₿369.82	$186.9K ₿78.98
6035	Ethernity Cloud ECLD	$0.0003506 ₿0.00000028	0.67	$186.78K ₿0	$0.0003609 ₿0.00000031	$0.0003472 ₿0.00000028	$3.83 ₿2.42	$350.61K ₿285.41	$186.78K ₿0
6036	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-1.66	$186.69K ₿18.65	$0.01899 ₿0.0000020	$0.01861 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6037	Satoshi AI agent by Virtuals SAINT	$0.0001865	1.95	$186.59K	$0.0001899	$0.000183	$72.87K	$186.59K	$186.59K
6038	Vibe Cat VIBE	$0.0001891	2.66	$186.38K	$0.0002022	$0.0001836	$2.33K	$186.38K	$186.38K
6043	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002803 ₿0.000000032	$0.002594 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6049	DoctorX DRX	$0.000000914	1.37	$185.65K	$0.0000009929	$0.0000009014	$2.02K	$185.65K	$185.65K
6052	Polychain Monsters PMON	$0.03166 ₿0.0000088	1.49	$185.34K ₿47.73	$0.032 ₿0.0000090	$0.0311 ₿0.0000086	$17.81 ₿2.08	$274.95K ₿76.58	$185.34K ₿47.73
6054	Based Turbo TURBO	$0.00000268	1.90	$184.89K	$0.00000278	$0.00000255	$27.67K	$184.89K	$184.89K
6057	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6059	ADA ADASOL	$0.0001839 ₿0.000000044	0.54	$183.87K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$53.09K ₿2.94	$183.87K ₿45.07	$183.87K ₿0
6063	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6064	Blendr Network BLENDR	$0.004565 ₿0.000039	9.84	$183.02K ₿1.6K	$0.004559 ₿0.000044	$0.004157 ₿0.000036	$287.72 ₿45.48	$191.77K ₿1.64K	$183.02K ₿1.6K
6065	Success Kid SKID	$0.002054 ₿0.0000011	-1.52	$182.87K ₿0	$0.002183 ₿0.0000012	$0.002033 ₿0.00000093	$1.62K ₿4.71	$182.87K ₿99.63	$182.87K ₿0
6066	Moonray MNRY	$0.0009527	0.12	$182.59K	$0.000989	$0.0009281	$2.52K	$950.54K	$182.59K
6067	Xfinite Entertainment Token XET	$0.00007831 ₿0.0000000080	0.06	$182.48K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007656 ₿0.0000000078	$3.43 ₿0.04	$313.27K ₿32.17	$182.48K ₿18.74
6069	Glitch Protocol GLCH	$0.002596 ₿0.00000020	2.13	$182.1K ₿14.15	$0.002709 ₿0.00000022	$0.002542 ₿0.00000017	$4.59K ₿0.3	$230.78K ₿17.93	$182.1K ₿14.15
6074	Roobee ROOBEE	$0.0001504 ₿0.000000015	0.42	$181.24K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$115.27K ₿2.4	$812.52K ₿84.42	$181.24K ₿18.83
6078	Plant vs Undead Token PVU	$0.000635 ₿0.000000042	-0.25	$180.89K ₿12.13	$0.0006382 ₿0.000000042	$0.0006339 ₿0.000000041	$1.86K ₿0.38	$190.41K ₿12.76	$180.89K ₿12.13
6079	AIRENE by Virtuals AIRENE	$0.0001809	-0.77	$181.79K	$0.0001893	$0.000179	$53.27	$181.79K	$181.79K
6083	FALX FALX	$0.00001807	1.79	$181.35K	$0.00001864	$0.00001764	$168.63	$181.35K	$181.35K
6084	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-6.02	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6088	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6093	Rex REX	$0.0001898	-2.21	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6094	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02391 ₿0.00000027	$0.0228 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6095	LEGIT LEGIT	$0.0002125	-2.37	$179.47K	$0.0002238	$0.0002047	$3.24K	$179.47K	$179.47K
6097	iCommunity ICOM	$0.002968 ₿0.00000017	9.17	$178.91K ₿0	$0.002969 ₿0.00000018	$0.002719 ₿0.00000017	$632.73 ₿0	$290.32K ₿17.75	$178.91K ₿0
6106	MAPS MAPS	$0.002368 ₿0.00000038	3.04	$177.61K ₿28.4	$0.002394 ₿0.00000038	$0.002295 ₿0.00000037	$41.07 ₿1.93	$23.68M ₿3.79K	$177.61K ₿28.4
6108	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6111	MBD Financials MBD	$0.000006829 ₿0.0000000056	6.86	$177.15K ₿80.59	$0.000007659 ₿0.0000000059	$0.000006029 ₿0.0000000053	$92K ₿5.73	$273.05K ₿233.83	$177.15K ₿80.59
6112	Pisces PISCES	$0.0001769	-1.31	$176.95K	$0.00018	$0.0001746	$21.49	$176.95K	$176.95K
6114	SEED SEED	$0.008843 ₿0.0000030	1.68	$177.16K ₿60.98	$0.009096 ₿0.0000034	$0.008675 ₿0.0000015	$94.6 ₿4.22	$177.16K ₿60.98	$177.16K ₿60.98
6116	monkeyhaircut MONK	$0.0001767 ₿0.00000011	18.17	$176.71K ₿0	$0.000177 ₿0.00000012	$0.0001462 ₿0.00000010	$55.86K ₿1.98	$176.71K ₿112.03	$176.71K ₿0
6117	Elmo ELMO	$0.0006037 ₿0.000000091	-4.12	$176.28K ₿30.37	$0.0006324 ₿0.000000096	$0.0005912 ₿0.000000090	$478.25 ₿0.1	$176.28K ₿28.55	$176.28K ₿30.37
6118	BitCone CONE	$0.0000002999 ₿0.000000000077	-3.99	$176.17K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002967 ₿0.000000000077	$477.98 ₿0.15	$182.35K ₿47.18	$176.17K ₿45.96
6119	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-23.40	$176.11K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$70.68K ₿0.14	$176.11K ₿10.87	$176.11K ₿10.87
6125	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	0.66	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001739 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6132	Genopets GENE	$0.002024 ₿0.0000046	-57.93	$174.42K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.66K ₿0.32	$202.3K ₿456.63	$174.42K ₿200.09
6134	RadioShack RADIO	$0.00005068 ₿0.0000000083	1.08	$173.5K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004999 ₿0.0000000082	$76.89 ₿0.09	$724.94K ₿119.46	$173.5K ₿28.59
6136	Duck AI DUCKAI	$0.0001744	11.06	$174.86K	$0.0001828	$0.0001568	$3.71K	$174.86K	$174.86K
6139	DinoLFG DINO	$0.0005556 ₿0.00000026	-8.01	$173.89K ₿84.42	$0.0006466 ₿0.00000031	$0.0005419 ₿0.00000026	$46.04K ₿2.25	$185.21K ₿89.92	$173.89K ₿84.42
6144	Osean OSEAN	$0.0002044 ₿0.000000023	1.54	$173.62K ₿19.97	$0.0002109 ₿0.000000025	$0.0002013 ₿0.000000022	$20.53 ₿0.27	$200.21K ₿23.03	$173.62K ₿19.97
6147	WAI Combinator by Virtuals WAI	$0.000174	1.11	$173.93K	$0.0001825	$0.0001714	$652.4	$173.93K	$173.93K
6148	Sage Universe SAGE	$0.0001733	1.93	$173.82K	$0.0001779	$0.0001697	$65.38	$173.82K	$173.82K
6149	TrenchAI TRENCHAI	$0.0001734	1.57	$173.33K	$0.0001787	$0.0001691	$14.72	$173.33K	$173.33K
6150	Lyra Finance LYRA	$0.0002778 ₿0.0000017	5.43	$173.29K ₿1.42K	$0.0002788 ₿0.0000018	$0.0002635 ₿0.0000017	$23.66 ₿0.75	$277.87K ₿1.78K	$173.29K ₿1.42K
6155	Krypton DAO KRD	$0.001686 ₿0.000011	0.31	$172.83K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.47K ₿0.1	$16.87M ₿116.57K	$172.83K ₿1.19K
6156	tobi TOBI	$0.0001724	2.05	$172.67K	$0.0001775	$0.0001686	$151.98	$172.67K	$172.67K
6158	Anita Max Wynn WYNN	$0.0001726 ₿0.00000010	-2.63	$172.63K ₿0	$0.0001884 ₿0.	$0.0001689 ₿0.	$7.51K ₿0	$172.63K ₿104.61	$172.63K ₿0
6163	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.64	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$8.16 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6164	blinkdotfun BLINK	$0.0001722	1.59	$172.21K	$0.0001777	$0.0001679	$344.05	$172.21K	$172.21K
6165	Curio Gas Token CGT	$0.001719	-0.02	$171.91K	$0.001719	$0.001718	$25.36	$171.91K	$171.91K
6167	Elixir deUSD DEUSD	$0.001864	54.26	$171.86K	$0.001885	$0.001171	$234.53	$171.86K	$171.86K
6168	Believe In Something BIS	$0.0001721	-0.02	$172.48K	$0.0001774	$0.0001688	$3.37K	$172.48K	$172.48K
6175	BASED BASED	$0.0001708	2.15	$171.37K	$0.0001759	$0.0001667	$105.98	$171.37K	$171.37K
6176	Plasma Finance PPAY	$0.0001798 ₿0.000000022	2.32	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001757 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6180	Shitcats SHATS	$0.000000000665	-1.01	$170.13K	$0.000000000693	$0.000000000663	$116.08	$263.86K	$170.13K
6182	Champignons of Arborethia CHAMPZ	$0.0001699 ₿0.00000010	-2.08	$169.94K ₿94.8	$0.000174 ₿0.00000010	$0.0001666 ₿0.000000094	$91.4 ₿0.18	$169.94K ₿101.44	$169.94K ₿94.8
6187	Catalorian CATALORIAN	$0.0001696	0.62	$169.87K	$0.0001756	$0.0001482	$54.97K	$169.87K	$169.87K
6188	Thumb THUMB	$0.0008195	-0.80	$169.56K	$0.000861 ₿0.	$0.0008101 ₿0.	$341.46 ₿0	$169.56K	$169.56K
6192	EQIFi EQX	$0.0003378 ₿0.00000012	2.32	$152.15K ₿45.17	$0.0003731 ₿0.00000013	$0.000292 ₿0.00000012	$4.56K ₿3.79	$152.15K ₿64.34	$152.15K ₿45.17
6197	Nostra Staked STRK NSTSTRK	$0.1341 ₿0.000026	-1.36	$168.29K ₿213.54	$0.1359 ₿0.000027	$0.1336 ₿0.000026	$41.37 ₿3.28	$168.29K ₿213.56	$168.29K ₿213.54
6205	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6208	HUA HUA HUAHUA	$0.0001683	2.69	$167.04K	$0.0001716	$0.0001638	$71.06	$167.04K	$167.04K
6211	Aped APED	$0.1668 ₿0.0000058	1.24	$166.9K ₿0	$0.1718 ₿0.0000058	$0.1634 ₿0.0000050	$363.59 ₿4.35	$166.9K ₿5.84	$166.9K ₿0
6213	Bumper BUMP	$0.0008522 ₿0.00000057	-18.59	$166.32K ₿102.43	$0.00105 ₿0.00000058	$0.0008494 ₿0.00000056	$305.94 ₿2.54	$212.48K ₿143.69	$166.32K ₿102.43
6214	Ginnan The Cat GINNAN	$0.00000002412	0.15	$166.44K	$0.00000002695	$0.00000002407	$178.64K	$166.44K	$166.44K
6215	Cat CAT	$0.000000000348 ₿0.000000000000022	0.95	$166.4K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$137.32 ₿3.16	$344.38K ₿22.59	$166.4K ₿18.17
6218	Calaxy CLXY	$0.001799 ₿0.00000092	-3.11	$165.71K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$782.8 ₿0.08	$1.8M ₿921.41	$165.71K ₿84.87
6219	Ordiswap ORDS	$0.0002337 ₿0.0000023	3.39	$165.69K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002261 ₿0.0000023	$49.51K ₿149	$233.79K ₿2.4K	$165.69K ₿1.42K
6222	Aimonica Brands AIMONICA	$0.0001666	6.11	$165.34K	$0.0001674	$0.0001549	$145.35K	$165.34K	$165.34K
6225	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008415 ₿0.000000096	$0.008248 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6229	Linear LINA	$0.00001648 ₿0.00000018	-27.42	$164.78K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$783.19 ₿133.06	$164.83K ₿1.89K	$164.78K ₿1.15K
6236	Graviton GRAV	$0.0001305 ₿0.000000034	-1.47	$164.18K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$115.64 ₿0.08	$360.5K ₿90.67	$164.18K ₿30.68
6237	Infinity Rocket IRT	$0.001782 ₿0.000000042	-2.28	$164.54K ₿3.88	$0.001872 ₿0.000000045	$0.001759 ₿0.000000041	$8.99K ₿12.34	$357.31K ₿8.44	$164.54K ₿3.88
6241	Wild Goat Coin WGC	$0.00004097	-13.69	$164.02K	$0.0000492	$0.00003761	$452.49	$164.02K	$164.02K
6243	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6244	MindCoin MIND	$0.000002179	1.05	$164.09K	$0.00000225	$0.000002129	$118.69	$164.09K	$164.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}