Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	Universe.XYZ XYZ	$0.0002578 ₿0.0000000017	-3.04	$191.4K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$509.02 ₿0	$292.62K ₿1.99	$191.4K ₿1.3
5975	Spintria SP	$0.003712	-4.23	$191.81K	$0.0039	$0.003666	$6.5K	$3.31M	$191.81K
5977	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5979	SENATE SENATE	$0.001387 ₿0.0000016	0.10	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001385 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5982	PokPok Golden Egg PEGG	$0.02339	-0.59	$190.79K	$0.02395	$0.02294	$314.74	$247.52K	$190.79K
5983	Ripio Credit Network RCN	$0.0003583 ₿0.000000040	0.48	$190.21K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$234.87 ₿0.01	$358.29K ₿40.85	$190.21K ₿21.68
5984	VPS Ai VPS	$0.002166 ₿0.00000060	-0.63	$190.78K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.6 ₿1.81	$216.69K ₿60.1	$190.78K ₿52.92
5988	Fortune Token FRTN	$0.0006025 ₿0.00000049	-0.22	$189.87K ₿21.22	$0.000617 ₿0.00000050	$0.0005941 ₿0.00000047	$3.23K ₿0.35	$600.15K ₿488.94	$189.87K ₿21.22
5992	Dash 2 Trade D2T	$0.0004002 ₿0.000000059	-3.38	$189.5K ₿21.78	$0.0004324 ₿0.000000058	$0.0003976 ₿0.000000056	$9.74K ₿1.24	$400.22K ₿58.31	$189.5K ₿21.78
6006	Dafi Protocol DAFI	$0.0003348 ₿0.000000055	9.61	$189.22K ₿31.06	$0.000336 ₿0.000000057	$0.0003026 ₿0.000000051	$54.23K ₿4.63	$753.09K ₿123.61	$189.22K ₿31.06
6007	Tsotchke TSOTCHKE	$0.0001986	2.91	$188.32K	$0.0002041	$0.000193	$461.6	$198.99K	$188.32K
6010	DinoLFG DINO	$0.0006006 ₿0.00000026	8.64	$187.99K ₿84.42	$0.0006124 ₿0.00000031	$0.000483 ₿0.00000026	$54.48K ₿2.25	$200.23K ₿89.92	$187.99K ₿84.42
6012	SpaceCatch CATCH	$0.003483 ₿0.000029	0.79	$187.61K ₿0	$0.003518 ₿0.000030	$0.003408 ₿0.000028	$19.45K ₿9.36	$348.36K ₿2.92K	$187.61K ₿0
6014	iETH v1 IETH	$3,379.26 ₿0.057	1.60	$187.01K ₿16.45	$3,423.23 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$187.01K ₿16.45	$187.01K ₿16.45
6016	Teleport System Token TST	$0.000552	8.73	$186.69K	$0.0005532	$0.0004829	$13.37K	$552.05K	$186.69K
6017	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6019	Gold Fever Native Gold NGL	$0.00455 ₿0.0000024	-2.13	$186.55K ₿103.12	$0.005566 ₿0.0000025	$0.004488 ₿0.0000024	$26.26K ₿1.65	$910.11K ₿427.62	$186.55K ₿103.12
6020	Moonray MNRY	$0.0009699	-2.41	$186.32K	$0.001018	$0.0009475	$10.01K	$969.98K	$186.32K
6024	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002807 ₿0.000000032	$0.002597 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6025	DoctorX DRX	$0.0000009182	-1.71	$186.07K	$0.0000009392	$0.00000089	$10.17K	$186.07K	$186.07K
6026	OG Peanut PEANUT	$0.0001859	2.21	$185.9K	$0.0001899	$0.0001818	$85.96K	$185.9K	$185.9K
6030	Friends With Benefits Pro FWB	$0.3114 ₿0.000077	1.20	$185.64K ₿46.53	$0.3121 ₿0.000082	$0.3077 ₿0.000077	$23.29 ₿0.24	$310.72K ₿77.88	$185.64K ₿46.53
6031	Agents AI AGENT	$0.0001856	2.15	$185.92K	$0.0001913	$0.0001817	$315.28	$185.92K	$185.92K
6032	Hercules Token TORCH	$0.05525	-0.94	$185.54K	$0.05647	$0.05472	$121	$489.68K	$185.54K
6034	ZooKeeper ZOO	$0.0003939 ₿0.000000083	1.51	$185.41K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$139.72 ₿0.53	$191.35K ₿40.07	$185.41K ₿38.82
6036	Success Kid SKID	$0.00208 ₿0.0000011	2.97	$184.94K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.62K ₿4.71	$184.94K ₿99.63	$184.94K ₿0
6038	Marvin Inu MARVIN	$0.00000044	1.52	$184.87K	$0.0000004477	$0.0000004258	$372.89	$184.87K	$184.87K
6039	PEPE 0x69 ON BASE PEPE	$0.00000000044	2.56	$184.79K	$0.000000000446	$0.000000000425	$486.11	$184.79K	$184.79K
6040	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	3.49	$184.75K ₿12.13	$0.0006507 ₿0.000000042	$0.0006236 ₿0.000000041	$16.62K ₿0.38	$194.47K ₿12.76	$184.75K ₿12.13
6042	Based Turbo TURBO	$0.00000259	0.60	$184.65K	$0.00000278	$0.00000256	$25.37K	$184.65K	$184.65K
6045	Ethernity Cloud ECLD	$0.0003464 ₿0.00000028	-2.58	$184.57K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$71.34 ₿2.42	$346.45K ₿285.41	$184.57K ₿0
6046	Trust The Process TRUST	$0.0002129	5.44	$214.46K	$0.0002189	$0.0001832	$21.51K	$214.46K	$214.46K
6047	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6048	Believe In Something BIS	$0.0001845	3.02	$184.46K	$0.0001888	$0.0001791	$1.39K	$184.46K	$184.46K
6051	BitCone CONE	$0.0000003133 ₿0.000000000077	16.73	$184.08K ₿45.96	$0.0000003188 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.32K ₿0.15	$190.54K ₿47.18	$184.08K ₿45.96
6053	Krypton DAO KRD	$0.001736 ₿0.000011	-3.48	$184.03K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.19K ₿0.1	$17.96M ₿116.57K	$184.03K ₿1.19K
6054	ADA ADASOL	$0.000182 ₿0.000000044	-1.08	$183.95K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$51.64K ₿2.94	$183.95K ₿45.07	$183.95K ₿0
6055	Polychain Monsters PMON	$0.03136 ₿0.0000088	0.80	$183.58K ₿47.73	$0.03141 ₿0.0000090	$0.03081 ₿0.0000086	$10.94 ₿2.08	$272.36K ₿76.58	$183.58K ₿47.73
6056	MBD Financials MBD	$0.00000707 ₿0.0000000056	21.68	$183.44K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$25K ₿5.73	$282.73K ₿233.83	$183.44K ₿80.59
6062	Blendr Network BLENDR	$0.004555 ₿0.000039	7.21	$182.61K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$541.2 ₿45.48	$191.34K ₿1.64K	$182.61K ₿1.6K
6064	Elmo ELMO	$0.0006249 ₿0.000000091	1.79	$182.46K ₿30.37	$0.0006349 ₿0.000000096	$0.0006095 ₿0.000000090	$26.73 ₿0.1	$182.46K ₿28.55	$182.46K ₿30.37
6066	Super Trump STRUMP	$0.00007799 ₿0.000000063	-6.42	$182.25K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$97.25 ₿8.88	$182.25K ₿148.01	$182.25K ₿116.05
6067	Bag BAG	$0.00002968 ₿0.000000049	-13.33	$181.91K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.57K ₿1.54	$181.89K ₿120.38	$181.91K ₿120.38
6068	Fable Of The Dragon TYRANT	$0.01822 ₿0.0000018	1.15	$181.9K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.58 ₿0.37	$181.9K ₿18.65	$181.9K ₿18.65
6070	Ordiswap ORDS	$0.0002563 ₿0.0000023	14.77	$181.53K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$57.04K ₿149	$256.14K ₿2.4K	$181.53K ₿1.42K
6071	BCREPE BCRE	$0.0003158	3.26	$189.52K	$0.0003175	$0.0002999	$9.62K	$189.52K	$189.52K
6073	Xfinite Entertainment Token XET	$0.00007763 ₿0.0000000080	2.31	$180.89K ₿18.74	$0.00007959 ₿0.0000000082	$0.00007564 ₿0.0000000078	$12.47 ₿0.04	$310.54K ₿32.17	$180.89K ₿18.74
6076	Roobee ROOBEE	$0.0001498 ₿0.000000015	0.01	$180.21K ₿18.83	$0.0001499 ₿0.000000016	$0.0001484 ₿0.000000015	$121.78K ₿2.4	$807.94K ₿84.42	$180.21K ₿18.83
6079	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02394 ₿0.00000027	$0.02283 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6080	FATGF FATGF	$0.0001823	-0.24	$179.83K	$0.0001908	$0.0001795	$8.83K	$179.83K	$179.83K
6085	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-16.73	$178.92K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$93.92K ₿0.14	$178.92K ₿10.87	$178.92K ₿10.87
6087	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6090	Sora XOR	$0 ₿0.0000000017	26.46	$177.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.58K ₿3.33	$177.11K ₿34.32	$177.14K ₿34.27
6092	Vibe Cat VIBE	$0.00018	1.26	$176.91K	$0.0001863	$0.0001778	$70.17	$176.91K	$176.91K
6094	Liquina LQNA	$0.1654	-22.55	$176.83K	$0.2227	$0.162	$3.12K	$176.83K	$176.83K
6095	Satoshi AI agent by Virtuals SAINT	$0.0001767	-5.13	$176.72K	$0.0001862	$0.0001767	$73.33K	$176.72K	$176.72K
6097	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002983 ₿0.000000034	$0.002756 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6098	AIRENE by Virtuals AIRENE	$0.0001767	-1.15	$176.5K	$0.000183	$0.0001719	$108.41	$176.5K	$176.5K
6102	IguVerse IGU IGU	$0.0006038 ₿0.00000043	6.16	$176.03K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.8K ₿18.05	$241.53K ₿175.69	$176.03K ₿106.68
6105	Rex REX	$0.0001852	1.96	$175.62K	$0.0001912	$0.0001817	$59.47	$175.62K	$175.62K
6107	Govi GOVI	$0.01137 ₿0.0000039	2.10	$175.57K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$12.89K ₿0.68	$363.87K ₿127.12	$175.57K ₿61.34
6108	Speedy SPEEDY	$0.0001755	-18.86	$175.56K	$0.0002201	$0.0001584	$97.24K	$175.56K	$175.56K
6114	Osean OSEAN	$0.0002055 ₿0.000000023	0.37	$174.64K ₿19.97	$0.0002062 ₿0.000000025	$0.0002021 ₿0.000000022	$281.63 ₿0.27	$201.39K ₿23.03	$174.64K ₿19.97
6119	Ben the Dog BENDOG	$0.0001738	1.41	$174.16K	$0.0001808	$0.0001029	$285.92	$174.16K	$174.16K
6120	Geojam JAM	$0.00002298 ₿0.000000031	-9.68	$174.12K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.53 ₿2.96	$183.92K ₿253.02	$174.12K ₿176.89
6121	Calaxy CLXY	$0.00189 ₿0.00000092	10.21	$174.11K ₿84.87	$0.001978 ₿0.00000098	$0.001715 ₿0.00000092	$390.29 ₿0.08	$1.89M ₿921.41	$174.11K ₿84.87
6123	Satori Network SATORI	$0.2598	100.02	$173.69K	$0.3098	$0.1099	$1.28K	$181.92K	$173.69K
6127	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.38	$172.36K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$5.46 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6129	SEED SEED	$0.008621 ₿0.0000030	2.22	$172.16K ₿60.98	$0.008753 ₿0.0000034	$0.008384 ₿0.0000015	$172.66 ₿4.22	$172.16K ₿60.98	$172.16K ₿60.98
6134	RadioShack RADIO	$0.00004992 ₿0.0000000083	1.10	$171.66K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.75 ₿0.09	$717.27K ₿119.46	$171.66K ₿28.59
6138	Piccolo Inu PINU	$0.000000001706 ₿0.00000000000016	0.26	$170.73K ₿16.94	$0.00000001482 ₿0.00000000000016	$0.00000001467 ₿0.00000000000016	$17.69 ₿0	$170.73K ₿16.94	$170.73K ₿16.94
6141	Wormhole Bridged USDC (Fantom) USDC	$0.1203	-14.69	$170.38K	$0.141	$0.1203	$10.42	$170.38K	$170.38K
6142	Pisces PISCES	$0.00017	1.48	$170.09K	$0.0001734	$0.0001674	$30	$170.09K	$170.09K
6144	Infinity Rocket IRT	$0.001856 ₿0.000000042	-0.30	$170.01K ₿3.88	$0.00188 ₿0.000000045	$0.001817 ₿0.000000041	$9.43K ₿12.34	$369.19K ₿8.44	$170.01K ₿3.88
6146	Anita Max Wynn WYNN	$0.0001693 ₿0.00000010	-2.55	$169.66K ₿0	$0.000204 ₿0.	$0.0001686 ₿0.	$2.36K ₿0	$169.66K ₿104.61	$169.66K ₿0
6148	Pepe Community PEPE	$0.0002296 ₿0.000000022	-18.01	$169.47K ₿20.77	$0.0002872 ₿0.000000025	$0.0002287 ₿0.000000022	$2.54K ₿6.03	$169.47K ₿20.77	$169.47K ₿20.77
6150	MAPS MAPS	$0.002257 ₿0.00000038	2.70	$169.3K ₿28.4	$0.002349 ₿0.00000038	$0.002189 ₿0.00000037	$59.54 ₿1.93	$22.57M ₿3.79K	$169.3K ₿28.4
6151	blinkdotfun BLINK	$0.0001689	4.10	$169.2K	$0.0001737	$0.0001623	$738.62	$169.2K	$169.2K
6152	Shitcats SHATS	$0.000000000661	-0.95	$168.97K	$0.000000000686	$0.000000000652	$98.97	$262.05K	$168.97K
6155	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.65	$168.79K ₿0	$0.0002499	$0.0001932	$13.37 ₿0	$193.26K ₿221.44	$168.79K ₿0
6156	Impermax IBEX	$0.002334 ₿0.00000052	0.94	$168.64K ₿0	$0.002343 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6162	Catalorian CATALORIAN	$0.0001685	-10.32	$168.23K	$0.0001917	$0.0001486	$57.01K	$168.23K	$168.23K
6165	0chain ZCN	$0.003469 ₿0.0000023	-23.33	$167.95K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$473.75 ₿0.05	$1.39M ₿931.55	$167.95K ₿112.72
6172	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6174	Genius GENI	$0.0000005398 ₿0.000000000074	-2.83	$167.56K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005342 ₿0.000000000066	$81.33 ₿0.03	$353.31K	$167.56K ₿20.61
6178	Graviton GRAV	$0.0001332 ₿0.000000034	1.20	$167.09K ₿30.68	$0.0001347 ₿0.000000035	$0.0001309 ₿0.000000034	$56 ₿0.08	$367.98K ₿90.67	$167.09K ₿30.68
6179	TrenchAI TRENCHAI	$0.0001668	3.93	$167.04K	$0.000172	$0.0001604	$1.03K	$167.04K	$167.04K
6180	Sage Universe SAGE	$0.0001667	5.97	$167.02K	$0.0001715	$0.0001567	$1.47K	$167.02K	$167.02K
6182	Cat CAT	$0.000000000349 ₿0.000000000000022	1.72	$166.87K ₿18.17	$0.000000000351 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$229.84 ₿3.16	$344.92K ₿22.59	$166.87K ₿18.17
6183	Thumb THUMB	$0.000805	1.45	$166.86K	$0.0008313 ₿0.	$0.0007935 ₿0.	$8.34 ₿0	$166.86K	$166.86K
6190	WAI Combinator by Virtuals WAI	$0.0001667	-1.72	$166.39K	$0.0001738	$0.0001633	$9.62	$166.39K	$166.39K
6191	MetaVPad METAV	$0.0007556 ₿0.000000087	0.67	$166.24K ₿19.23	$0.0007678 ₿0.000000098	$0.0007449 ₿0.000000085	$787.4 ₿0.16	$1.47M ₿166.57	$166.24K ₿19.23
6192	Ginnan The Cat GINNAN	$0.00000002408	0.05	$166.21K	$0.00000002411	$0.00000002405	$177.97K	$166.21K	$166.21K
6195	tobi TOBI	$0.0001661	1.75	$165.95K	$0.0001707	$0.0001627	$46.21	$165.95K	$165.95K
6200	LEGIT LEGIT	$0.0002057	-5.30	$165.28K	$0.0002286	$0.0001929	$6.8K	$165.28K	$165.28K
6202	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6206	Aped APED	$0.165 ₿0.0000058	1.51	$164.75K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$248.99 ₿4.35	$164.75K ₿5.84	$164.75K ₿0
6207	Catana CATANA	$0.0001645	12.40	$164.53K	$0.0001687	$0.0001437	$87.6K	$164.53K	$164.53K
6210	Solaris AI SOLARIS	$0.0001643	-0.12	$164.38K	$0.0001678	$0.0001632	$114.66K	$164.38K	$164.38K
6211	BASED BASED	$0.000164	5.30	$164.31K	$0.0001685	$0.0001557	$974.78	$164.31K	$164.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}