Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	Rainbow Token RBW	$0.0006309 ₿0.00000073	0.88	$158.28K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$584.62 ₿9.15	$630.92K ₿725.8	$158.28K ₿170.46
6422	FATGF FATGF	$0.0001611	2.86	$158.32K	$0.0001638	$0.0001562	$1.76K	$158.32K	$158.32K
6427	Duck AI DUCKAI	$0.000158	3.27	$158.01K	$0.0001614	$0.000153	$243.39	$158.01K	$158.01K
6428	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6429	YouSim YOUSIM	$0.0001577	8.85	$157.74K	$0.0001593	$0.0001378	$5.47K	$157.74K	$157.74K
6430	Black Agnus FTW	$0.000000002628	1.98	$157.78K	$0.000000002675	$0.000000002574	$274.78	$157.78K	$157.78K
6433	Gecko Inu GEC	$0.000000002384 ₿0.0000000000024	2.46	$157.55K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$15.65K ₿7.88	$157.55K ₿168.4	$157.55K ₿0
6434	Plena PLENA	$0.0003057	1.51	$157.54K	$0.0003138 ₿0.	$0.0003007 ₿0.	$145.61K ₿0	$458.69K	$157.54K
6437	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004593 ₿0.000000048	$0.004438 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6440	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6447	StarryNift SNIFT	$0.0004183	4.17	$156.02K	$0.0004287	$0.000401	$70.34K	$376.58K	$156.02K
6448	MetaVPad METAV	$0.0007085 ₿0.000000087	4.06	$155.81K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$673.04 ₿0.16	$1.38M ₿166.57	$155.81K ₿19.23
6455	Guanciale by Virtuals GUAN	$0.0001549	0.02	$155.28K	$0.00016	$0.0001537	$53.48K	$155.28K	$155.28K
6456	Epik Prime EPIK	$0.0001266 ₿0.00000020	-3.74	$155K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$5.23K ₿4.69	$253.13K ₿410.41	$155K ₿216.08
6458	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2577 ₿0.0000027	$0.1436 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6461	Catana CATANA	$0.0001544	2.58	$154.4K	$0.0001586	$0.0001505	$85.21K	$154.4K	$154.4K
6470	Chitan CHITAN	$0.0001563	1.67	$153.72K	$0.0001566	$0.0001537	$705.02	$153.72K	$153.72K
6474	Aped APED	$0.1529 ₿0.0000058	-1.71	$152.97K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$6.18K ₿4.35	$152.97K ₿5.84	$152.97K ₿0
6477	MBD Financials MBD	$0.00000589 ₿0.0000000056	5.09	$152.82K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$46.81K ₿5.73	$235.55K ₿233.83	$152.82K ₿80.59
6481	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6482	littlemanyu MANYU	$0.0001525	2.20	$152.41K	$0.0001558	$0.0001486	$509.7	$152.41K	$152.41K
6492	Intrepid Token INT	$1.93 ₿0.00011	2.59	$151.65K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$193.12K ₿19.84	$151.65K ₿15.84
6495	VEMP Horizon VEMP	$0.0003024 ₿0.00000011	0.38	$151.21K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.57K ₿3.37	$151.21K ₿92.16	$151.21K ₿31.51
6496	SUI Agents SUIAI	$0.002265	-10.70	$151.1K	$0.002536	$0.001805	$134.87K	$151.1K	$151.1K
6499	Cat Token CAT	$0.0231 ₿0.0000018	7.10	$150.84K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$42.14K ₿0.65	$346.63K ₿27.87	$150.84K ₿12.13
6500	HUA HUA HUAHUA	$0.0001524	4.18	$150.81K	$0.0001551	$0.0001457	$218.05	$150.81K	$150.81K
6502	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6507	KI XKI	$0.00024 ₿0.00000013	10.86	$150.01K ₿70.95	$0.0002615 ₿0.00000013	$0.0002164 ₿0.00000012	$8.22 ₿0.02	$227.33K ₿123.94	$150.01K ₿70.95
6510	Scotty Beam SCOTTY	$0.0003053 ₿0.000000084	0.88	$149.86K ₿40.54	$0.0003053 ₿0.000000093	$0.0003023 ₿0.000000084	$17.48K ₿7.38	$229K ₿63.66	$149.86K ₿40.54
6513	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6514	Lyra Finance LYRA	$0.0002396 ₿0.0000017	3.29	$149.48K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.66 ₿0.75	$239.69K ₿1.78K	$149.48K ₿1.42K
6523	Terminal TERMINAL	$0.0001747	2.41	$148.48K	$0.0001747	$0.0001705	$7.77	$174.71K	$148.48K
6528	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6531	Paca AI PACA	$0.0001965	6.83	$148.2K	$0.0001974	$0.000184	$22.71	$235.96K	$148.2K
6532	This Is My Iguana TIMI	$0.0001571	5.42	$148.1K	$0.0001576	$0.0001489	$505.11	$148.1K	$148.1K
6534	The Resistance Cat $RECA	$0.01502	-2.65	$147.88K	$0.01603	$0.01496	$239.41	$149.92K	$147.88K
6538	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09607 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6542	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07559 ₿0.00000079	$0.07376 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6547	Gotti Token GOTTI	$2.94	-11.73	$146.92K	$3.4	$2.91	$1.38K	$146.92K	$146.92K
6548	ADA ADASOL	$0.0001469 ₿0.000000044	0.03	$146.91K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$58.27K ₿2.94	$146.91K ₿45.07	$146.91K ₿0
6552	Wat WAT	$0.0000003488	-6.40	$146.76K	$0.0000004001	$0.0000003301	$52.68K	$146.76K	$146.76K
6558	TiFi TIFI	$0.000000003111 ₿0.00000000000040	2.84	$146.21K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.03 ₿2.24	$2.25M ₿324.93	$146.21K ₿27.73
6560	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6564	TORSY TORSY	$0.0002326	-0.32	$145.9K	$0.0002411	$0.0002274	$497.92	$145.9K	$145.9K
6569	Gamestarter GAME	$0.002047 ₿0.0000029	-3.09	$145.34K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.61K ₿2.67	$204.74K ₿298.23	$145.34K ₿90.72
6572	PIGU PIGU	$0.00000145	0.81	$145K	$0.000001529	$0.00000143	$2.13	$145K	$145K
6577	Normilio NORMILIO	$0.000158	9.20	$144.42K	$0.0001612	$0.0001447	$237.53	$144.42K	$144.42K
6578	Javsphere JAV	$0.0004865	3.80	$144.19K	$0.0004884	$0.0004659	$1.65K	$392.39K	$144.19K
6579	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6585	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6589	AGIX AGX	$0.001429 ₿0.0000077	8.47	$142.99K ₿0	$0.001438 ₿0.0000081	$0.001318 ₿0.0000072	$584.66 ₿11.28	$142.99K ₿770.68	$142.99K ₿0
6592	Believe In Something BIS	$0.0001428	-0.31	$142.77K	$0.000151	$0.0001426	$2.78K	$142.77K	$142.77K
6595	Blendr Network BLENDR	$0.003554 ₿0.000039	2.45	$142.46K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$490.88 ₿45.48	$149.28K ₿1.64K	$142.46K ₿1.6K
6600	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6609	5ire 5IRE	$0.0002199 ₿0.0000019	1.85	$141.01K ₿83.22	$0.0002241 ₿0.0000021	$0.0002148 ₿0.0000017	$327.45K ₿22.59	$329.94K ₿2.88K	$141.01K ₿83.22
6615	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6619	Infinitar Governance Token IGT	$0.0002991	2.39	$140.16K	$0.0002991	$0.0002827	$5.22K	$299.14K	$140.16K
6620	Fodl Finance FODL	$0.000369 ₿0.000000017	3.54	$139.75K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$852.7 ₿0	$369.07K ₿17.28	$139.75K ₿6.54
6621	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6622	Catalorian CATALORIAN	$0.0001397	5.81	$139.54K	$0.0001596	$0.0001304	$52.14K	$139.54K	$139.54K
6624	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6626	PokPok Golden Egg PEGG	$0.01708	10.43	$139.36K	$0.01726	$0.01547	$505.87	$180.73K	$139.36K
6627	Just a chill guy (ETH) CHILLGUY	$0.0001392	5.95	$139.29K	$0.0001408	$0.0001314	$91.65	$139.29K	$139.29K
6631	el gato ELGATO	$0.00001391 ₿0.0000000023	2.81	$139K ₿0	$0.00002568 ₿0.0000000028	$0.00001346 ₿0.0000000023	$167.61 ₿0.36	$139K ₿23.65	$139K ₿0
6632	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6634	Ring AI RING	$0.001388 ₿0.0000045	-8.04	$138.83K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.16K ₿14.78	$138.83K ₿451.19	$138.83K ₿0
6636	Etica ETI	$0.02151 ₿0.0000044	-0.31	$138.74K ₿15.44	$0.02158 ₿0.	$0.02107 ₿0.	$59.22K ₿0	$138.74K ₿15.44	$138.74K ₿15.44
6637	Agents AI AGENT	$0.0001387	3.30	$138.72K	$0.000142	$0.0001343	$92.66	$138.72K	$138.72K
6638	COCO COIN COCO	$0.00000405	1.49	$138.51K	$0.000004089	$0.000003989	$1.36K	$138.51K	$138.51K
6655	DecentraWeb DWEB	$0.002731 ₿0.00000089	7.01	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6656	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6659	Vestate VES	$0.0009535 ₿0.00000038	2.32	$137.02K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.52K ₿4.74	$476.77K ₿192.92	$137.02K ₿0
6660	Planet Finance AQUA	$1.53 ₿0.00020	3.36	$136.87K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$146.43 ₿0.01	$147.65K ₿19.9	$136.87K ₿18.59
6666	Bork BORK	$0.00001364 ₿0.0000000059	3.28	$136.37K ₿0	$0.0000138 ₿0.0000000063	$0.00001315 ₿0.0000000058	$81.4 ₿34.82	$136.37K ₿60.12	$136.37K ₿0
6669	Smoothy SMTY	$0.001489 ₿0.000000090	5.74	$135.87K ₿8.28	$0.001492 ₿0.	$0.001401 ₿0.	$297.19K ₿0	$148.56K ₿9.06	$135.87K ₿8.28
6670	Nifty League NFTL	$0.000136 ₿0.000000023	-0.23	$136.09K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$117.66 ₿0.02	$136.09K ₿19.26	$136.09K ₿16.13
6671	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6674	OneLedger OLT	$0.0003118 ₿0.000000051	16.48	$135.53K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$155.25K ₿2.75	$311.84K ₿51.12	$135.53K ₿22.22
6676	Anita Max Wynn WYNN	$0.0001356 ₿0.00000010	2.13	$135.7K ₿0	$0.000224 ₿0.	$0.0001328 ₿0.	$886.32 ₿0	$135.7K ₿104.61	$135.7K ₿0
6677	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6679	Unfettered Ecosystem SOULS	$0.000124 ₿0.000000084	0.92	$135.4K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.15K ₿4.36	$279.21K ₿191	$135.4K ₿70.27
6681	OpSec OPSEC	$0.001362 ₿0.000026	4.31	$134.71K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$63.5K ₿37.01	$134.71K ₿2.54K	$134.71K ₿2.45K
6682	real fast SPEED	$0.0001845	1.99	$135.28K	$0.0001892	$0.00018	$28.82	$135.28K	$135.28K
6693	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005206 ₿0.000000054	$0.004592 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6695	Astrolescent ASTRL	$0.008161	0	$133.84K	$0	$0	$90.04	$293.8K	$133.84K
6698	Kick KICK	$0.001102 ₿0.00000034	0.24	$133.76K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$133.76K ₿41.65	$133.76K ₿41.65
6701	autism AUTISM	$0.0001407	-2.34	$133.58K	$0.0001509	$0.0001399	$3.21K	$133.58K	$133.58K
6703	Krex KREX	$0.000006319	-36.38	$134.4K	$0.000009959	$0.000006019	$32.62K	$134.4K	$134.4K
6705	Solana Swap SOS	$0.000133	2.49	$133.21K	$0.0001425	$0.0001297	$2.2K	$133.21K	$133.21K
6710	Cogito Finance CGV	$0.001463 ₿0.0000023	-6.61	$132.2K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$410.42 ₿4.29	$1.46M ₿2.37K	$132.2K ₿221.82
6711	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1046 ₿0.0000011	$0.1036 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6712	Griffain New Hedge Fund CITADAIL	$0.0001318	3.42	$131.87K	$0.0001346	$0.0001263	$337.53	$131.87K	$131.87K
6713	Envision Labs VIS	$0.002399	5.55	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6721	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6723	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001228 ₿0.0000000000012	$0.00000008616 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6728	Moongate MGT	$0.0002338	-1.66	$131.24K	$0.0002396	$0.0002313	$45.49K	$233.93K	$131.24K
6731	catownkimono COK	$0.0000001347	1.84	$131.04K	$0.000000135	$0.0000001283	$59.63K	$131.04K	$131.04K
6736	Pike Finance P	$0.0005684	3.55	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6739	Soyjak SOY	$0.000133	4.60	$130.33K	$0.0001335	$0.0001201	$2.61K	$130.33K	$130.33K
6747	neur.sh NEUR	$0.00014	2.62	$129.8K	$0.0001427	$0.0001358	$100.32	$139.95K	$129.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}