Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3775	web3war FPS	$0.02128 ₿0.0000023	4.32	$757.85K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$200.66K ₿0.18	$3.19M ₿360.19	$757.85K ₿42.12
3778	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3198 ₿0.0000033	$0.3085 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5368 ₿0.0000056	$0.4774 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	2.47	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3781	Polkaswap PSWAP	$0.0002157 ₿0.000000031	12.80	$753.07K ₿114.78	$0.0002303 ₿0.000000032	$0.0001905 ₿0.000000023	$1.27K ₿0.2	$2.16M ₿319.8	$753.07K ₿114.78
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,827.22	2.87	$754.92K	$1,828.23	$1,766.92	$87.21K	$754.95K	$754.92K
3783	Carlo CARLO	$0.0007517	-1.34	$742.9K	$0.0007871	$0.0007189	$7.49K	$742.9K	$742.9K
3786	Kintsugi KINT	$0.2273 ₿0.000016	2.16	$750.39K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$28.39K ₿0.58	$2.27M ₿166.26	$750.39K ₿37.48
3788	CHARLES CHARLES	$0.02487	-0.03	$747.29K	$0.02509	$0.02394	$1.69K	$747.29K	$747.29K
3790	Teleport System Token TST	$0.00263	-4.99	$745.79K	$0.002896	$0.002441	$138.98K	$2.63M	$745.79K
3791	Celer Bridged WETH (Astar) WETH	$1,802.95	2.35	$744.85K	$1,802.96	$1,759.42	$5K	$744.85K	$744.85K
3792	BitSong BTSG	$0.006183 ₿0.00000018	0.98	$745.68K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$437.44 ₿0.01	$754.18K ₿22.77	$745.68K ₿21.57
3795	Toad Killer $TOAD	$0.000000001755 ₿0.000000000000087	-7.10	$743.33K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.56K ₿0.33	$743.33K ₿37.13	$743.33K ₿0
3797	Zeitgeist ZTG	$0.008143 ₿0.00000087	0.64	$740.02K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.81K ₿0.4	$926.38K ₿94.08	$740.02K ₿20.45
3799	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	371.97	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3800	BaseSwap BSWAP	$0.1039 ₿0.000019	2.53	$749.34K ₿0	$0.1043 ₿0.000021	$0.1004 ₿0.000018	$4.2K ₿4.68	$976.35K ₿4.09	$749.34K ₿0
3802	Horizon Protocol HZN	$0.003799 ₿0.00000074	2.14	$738.98K ₿118.52	$0.003799 ₿0.00000075	$0.003598 ₿0.00000072	$63.68K ₿0.93	$936.72K ₿179.29	$738.98K ₿118.52
3803	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3805	Ariva ARV	$0.00001022 ₿0.00000000063	3.67	$741.39K ₿46.11	$0.00001022 ₿0.00000000063	$0.000009559 ₿0.00000000057	$29.43K ₿10.33	$956.87K ₿59.51	$741.39K ₿46.11
3806	Piggy PIGGY	$0.00001169	0.08	$738.6K	$0.00001184	$0.00001151	$1.75K	$738.6K	$738.6K
3807	Kuma Inu KUMA	$0.000000001865 ₿0.00000000000013	3.92	$738.93K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001796 ₿0.00000000000012	$15.75K ₿0.23	$917.5K ₿130.74	$738.93K ₿15.52
3808	Maia MAIA	$2.34 ₿0.00041	-22.78	$742.48K ₿0	$3.03 ₿0.00073	$2.32 ₿0.00040	$5.75K ₿33.96	$742.48K ₿74.3	$742.48K ₿0
3809	MILLI MILLI	$0.00000246 ₿0.000000000065	0.63	$738.38K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$56.1K ₿1.74	$738.38K ₿19.52	$738.38K ₿0
3810	Polkamarkets POLK	$0.007785 ₿0.00000057	16.75	$778.5K ₿57.17	$0.008357 ₿0.00000065	$0.006612 ₿0.00000055	$159.5K ₿3.84	$778.5K ₿57.17	$778.5K ₿57.17
3811	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.24	$736.39K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$523.81 ₿2.65	$1.66M ₿584.34	$736.39K ₿258.95
3812	Fishkoin KOIN	$0.00000003802 ₿0.0000000000055	-0.20	$735.65K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$543.86 ₿0.33	$735.65K ₿115.81	$735.65K ₿0
3814	Connect CNCT	$0.009166	-10.08	$733.36K	$0.01021	$0.008983	$5.11K	$916.69K	$733.36K
3815	AGIX AGX	$0.007329 ₿0.0000077	-3.45	$732.9K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.75K ₿11.28	$732.9K ₿770.68	$732.9K ₿0
3816	AICM Marketplace AICM	$0.003659	28.34	$731.97K	$0.003704	$0.00284	$8.45K	$731.97K	$731.97K
3818	WASSIE WASSIE	$0.000001069 ₿0.00000000010	8.12	$729.35K ₿0	$0.00000106 ₿0.00000000011	$0.0000009813 ₿0.00000000010	$2.28K ₿0.57	$729.35K ₿74.52	$729.35K ₿0
3819	Gameswap GSWAP	$0.08317 ₿0.000013	0.89	$736.33K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$22.56K ₿1.7	$1.68M ₿260.94	$736.33K ₿114.3
3820	Bitfinity Network BTF	$0.008051	17.95	$721.01K	$0.008325	$0.006652	$1.53M	$8.05M	$721.01K
3821	Blink Galaxy GQ	$0.000114 ₿0.000000018	-4.06	$727.67K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$42.1K ₿36.37	$742.37K ₿122.07	$727.67K ₿117.23
3822	GNY GNY	$0.004126 ₿0.00000041	3.11	$735.6K ₿73.23	$0.004115 ₿0.00000044	$0.003982 ₿0.00000040	$38.09K ₿1.44	$1.65M ₿164.32	$735.6K ₿73.23
3823	Aether Games AEG	$0.002089 ₿0.0000016	1.85	$726.34K ₿124.47	$0.002108 ₿0.0000017	$0.002049 ₿0.0000016	$89.48K ₿3.1	$2.09M ₿1.65K	$726.34K ₿124.47
3824	Husky Axax HUSKY	$0.000000008233 ₿0.0000000000013	3.00	$727.68K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007962 ₿0.0000000000010	$1.73K ₿1.91	$727.68K ₿116.44	$727.68K ₿116.44
3825	Pajamas Cat PAJAMAS	$0.0007395 ₿0.000000064	-4.15	$725.34K ₿0	$0.0007827 ₿0.000000070	$0.0007351 ₿0.000000051	$12.25K ₿2.74	$725.34K ₿65.08	$725.34K ₿0
3827	DePay DEPAY	$0.1088 ₿0.0000029	-64.33	$725.01K ₿19.76	$0.3058	$0.1057	$57.39 ₿0	$6.21M ₿169.25	$725.01K ₿19.76
3828	Odin Liquidity Network ODIN	$0.00387	2.05	$729.26K	$0.003911	$0.003788	$3.91K	$729.26K	$729.26K
3829	Jarvis Reward Token JRT	$0.001823 ₿0.000000093	-1.57	$725.2K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.2 ₿0.02	$1.03M ₿52.92	$725.2K ₿37.19
3832	Litecoin Mascot LESTER	$0.0007219	2.47	$721.97K	$0.000733	$0.0007025	$1.22M	$721.97K	$721.97K
3834	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3835	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3836	Fcode AI FCOD	$0.00242	15.85	$731.75K	$0.002478	$0.002041	$11.25K	$2.44M	$731.75K
3837	NAGA NGC	$0.00925 ₿0.00000062	-4.90	$720.73K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$165.05K ₿1.94	$720.73K ₿49.11	$720.73K ₿49.11
3838	Major Frog MAJOR	$0.0007276	-20.93	$719.92K	$0.0009326	$0.0006769	$102.1K	$719.92K	$719.92K
3839	Enjinstarter EJS	$0.0001736 ₿0.00000012	0.72	$718.66K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.44K ₿5	$857.17K ₿593.39	$718.66K ₿478.75
3842	BetSwirl BETS	$0.0001749 ₿0.000000010	7.66	$718.9K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$132.21 ₿0.1	$1.28M ₿75.51	$718.9K ₿50.73
3843	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	2.89	$717.78K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.36K ₿1.21	$717.78K ₿153.31	$717.78K ₿153.31
3844	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3846	YouSim YOUSIM	$0.0007153	-6.44	$720.82K	$0.0009591	$0.0007161	$50.59K	$720.82K	$720.82K
3847	SafeCoin SAFE	$0.02287 ₿0.0000015	-21.29	$713.93K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.13 ₿0	$713.93K ₿49.01	$713.93K ₿49.01
3848	NXT NXT	$0.000714 ₿0.000000022	-7.53	$713.37K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$3.64K ₿0.01	$714.08K ₿22.03	$713.37K ₿22
3851	SUGAR BUSH SUGAR	$0.0007654	19.16	$730.97K	$0.0007656	$0.0006186	$203.16K	$730.97K	$730.97K
3854	Göztepe S.K. Fan Token GOZ	$0.2161 ₿0.000017	1.84	$709.43K ₿41.8	$0.2216 ₿0.000018	$0.2122 ₿0.000016	$135.76K ₿7.9	$1.51M ₿123.49	$709.43K ₿41.8
3855	BiFi BIFI	$0.001215 ₿0.000000081	-6.87	$710.75K ₿45.4	$0.00133 ₿0.000000083	$0.001159 ₿0.000000077	$98.8K ₿0.57	$1.21M ₿80.79	$710.75K ₿45.4
3857	wanETH WANETH	$1,818.61 ₿0.050	0.72	$710.98K ₿0	$1,839.2 ₿0.051	$1,791.48 ₿0.050	$6.55K ₿0.21	$710.98K	$710.98K ₿0
3858	Olyn by Virtuals OLYN	$0.0007082	35.27	$708.08K	$0.0007139	$0.0005235	$2.79K	$708.08K	$708.08K
3860	GHOST by McAfee GHOST	$0.02659 ₿0.0000012	-0.24	$722.25K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$289.8 ₿0.06	$722.25K ₿31.13	$722.25K ₿31.13
3861	Bware INFRA	$0.1471 ₿0.000016	-0.25	$703.98K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$75.87K ₿3.81	$14.7M ₿1.61K	$703.98K ₿67.98
3862	Iona by Virtuals IONA	$0.0007046	36.01	$704.54K	$0.0007303	$0.0005181	$1.77K	$704.54K	$704.54K
3863	tooker kurlson TOOKER	$0.0007251 ₿0.00000032	-3.17	$703.99K ₿0	$0.0007517 ₿0.00000048	$0.0007113 ₿0.00000031	$62.21K ₿32.13	$703.99K ₿349.35	$703.99K ₿0
3864	NikolAI NIKO	$0.0007035	-2.98	$702.5K	$0.0007355	$0.0006828	$17.23K	$702.5K	$702.5K
3865	ATEHUN ATEHUN	$0.7743	0.60	$702.92K	$0.8147	$0.7673	$4.45K	$702.92K	$702.92K
3866	Dark MAGA DMAGA	$0.0007022	3.57	$705.22K	$0.0007109	$0.0006295	$521.78K	$705.22K	$705.22K
3868	DataBot DATA	$0.0007561 ₿0.000000029	0.68	$700.76K ₿27.86	$0.0007689 ₿0.000000029	$0.0007471 ₿0.000000027	$95.05 ₿0.13	$756.19K ₿29.66	$700.76K ₿27.86
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005753 ₿0.0000000060	$0.0005527 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	VCGamers VCG	$0.006984 ₿0.00000014	-2.99	$698.41K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$662.93 ₿0.01	$698.42K ₿14.82	$698.41K ₿14.82
3871	AIRENE by Virtuals AIRENE	$0.0006976	-5.81	$697.7K	$0.0007662	$0.0005813	$31.26K	$697.7K	$697.7K
3874	bitSmiley SMILE	$0.02847	1.48	$696.76K	$0.02855	$0.02802	$390.04K	$5.98M	$696.76K
3875	Alpha Impact FOLO	$0.002401 ₿0.00000013	2.15	$701.31K ₿37.74	$0.002436 ₿0.00000013	$0.002317 ₿0.00000012	$77.72 ₿0.01	$1.03M ₿55.19	$701.31K ₿37.74
3876	Terraport TERRA	$0.003413 ₿0.00000028	-2.29	$692.77K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$1.37K ₿0.53	$2.19M ₿218	$692.77K ₿0
3878	HatchyPocket HATCHY	$0.0006941 ₿0.000000028	2.28	$694.2K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$594.07 ₿0.01	$694.2K ₿11.34	$694.2K ₿0
3879	Celer Bridged DAI (Astar) DAI	$0.9954	-0.62	$691.4K	$1	$0.9953	$5.58	$691.4K	$691.4K
3880	Super Useless Token SUT	$0.02024	25.51	$690.57K	$0.02086	$0.01571	$7.04K	$1.34M	$690.57K
3881	MARS4 MARS4	$0.0001717 ₿0.000000027	-3.10	$687.16K ₿108.67	$0.0001825 ₿0.000000029	$0.0001686 ₿0.000000025	$66.23K ₿2.98	$687.16K ₿108.67	$687.16K ₿108.67
3883	Galvan IZE	$0.0001075 ₿0.0000000054	-36.70	$688.87K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.22K ₿0.22	$688.87K ₿23.42	$688.87K ₿23.42
3884	HAMI $HAMI	$0.0006771 ₿0.000000069	-1.73	$673.16K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$130.94K ₿4.45	$673.16K	$673.16K ₿0
3885	NUSA NUSA	$7.61 ₿0.00016	1.79	$687.79K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1.29K ₿0	$858.16K ₿17.56	$687.79K ₿13.46
3886	Seraph by Virtuals SERAPH	$0.0006873	21.20	$687.01K	$0.0007139	$0.0005671	$16.41K	$687.01K	$687.01K
3887	Hercules Token TORCH	$0.2256	3.69	$712.89K	$0.2259	$0.208	$4.33K	$1.91M	$712.89K
3888	SteakHut Finance STEAK	$0.3965 ₿0.000012	2.91	$689.68K ₿0	$0.4012 ₿0.000012	$0.3819 ₿0.000012	$1.91K ₿0.06	$1.98M ₿26.18	$689.68K ₿0
3892	daCat DACAT	$0.000000001697 ₿0.000000000000091	15.70	$683.84K ₿36.91	$0.000000001697 ₿0.000000000000092	$0.000000001461 ₿0.000000000000084	$5.65K ₿0.52	$683.84K ₿36.91	$683.84K ₿36.91
3893	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3894	THREE $THREE	$0.006833	-9.65	$683.76K	$0.008221	$0.006647	$331.03K	$683.76K	$683.76K
3895	MOSS AI MOSS	$0.0007543	2.63	$686.46K	$0.0007973	$0.0007078	$293.2K	$686.46K	$686.46K
3896	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3898	FREEdom coin FREE	$0.00000008531 ₿0.0000000000035	7.44	$682.56K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000007796 ₿0.0000000000034	$141.54K ₿13.29	$682.56K ₿27.99	$682.56K ₿27.99
3904	Karat KAT	$0.0006223 ₿0.000000061	2.80	$678.24K ₿28.14	$0.0006922 ₿0.000000065	$0.0006018 ₿0.000000060	$25.02K ₿0.64	$1.22M ₿120.2	$678.24K ₿28.14
3906	Pentagon Games PEN	$0.004105	91.74	$680.51K	$0.004327	$0.002127	$442.92K	$4.13M	$680.51K
3907	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9978	0.13	$676.89K	$0.9981	$0.996	$2.72K	$676.89K	$676.89K
3908	Dfyn Network DFYN	$0.003503 ₿0.00000031	-0.10	$673.67K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$67.13K ₿5.57	$693.96K ₿63.04	$673.67K ₿61.19
3909	Web3 Whales W3W	$0.007224 ₿0.00000090	-0.34	$676.95K ₿0	$0.007253 ₿0.00000091	$0.007201 ₿0.00000088	$527.09 ₿0.1	$692.28K ₿90.22	$676.95K ₿0
3912	Biometric Financial BIOFI	$0.0001645 ₿0.000000022	5.76	$674.62K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.48K ₿1.03	$1.65M ₿225	$674.62K ₿69.64
3913	BEFE BEFE	$0.00000714 ₿0.0000000049	1.41	$672.69K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.41M ₿5.02	$713.16K ₿490.26	$672.69K ₿0
3914	Kibble KIBBLE	$0.003819 ₿0.00000063	0.50	$676.34K ₿0	$0.003918 ₿0.00000074	$0.00375 ₿0.00000052	$2.33K ₿5.24	$1.29M ₿639.21	$676.34K ₿0
3915	ZKFair ZKF	$0.00006679 ₿0.000000069	20.00	$668.03K ₿696.41	$0.00007095 ₿0.000000081	$0.00005563 ₿0.000000068	$407.21K ₿95.96	$668.03K ₿696.41	$668.03K ₿696.41
3917	Blockchain Bets BCB	$0.0007667 ₿0.00000037	7.35	$672.89K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$620.39 ₿2.74	$672.89K ₿328.45	$672.89K ₿328.45
3918	MAPS MAPS	$0.00897 ₿0.00000038	3.95	$675.91K ₿28.4	$0.009209 ₿0.00000038	$0.008334 ₿0.00000037	$148.83 ₿1.93	$90.12M ₿3.79K	$675.91K ₿28.4
3920	Multi Universe Central MUC	$0.00153	-3.03	$671.76K	$0.001581	$0.001513	$9.54K	$1.53M	$671.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}