Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	OraiDEX ORAIX	$0.001551 ₿0.00000025	-2.75	$837.2K ₿110.94	$0.001595 ₿0.00000025	$0.0015 ₿0.00000024	$31.96K ₿3.69	$1.15M ₿187.87	$837.2K ₿110.94
3865	Taboo TABOO	$0.00008558 ₿0.000000041	0.75	$837.18K ₿412.74	$0.00008658 ₿0.000000047	$0.00008493 ₿0.000000039	$180.19 ₿23.19	$837.18K ₿412.74	$837.18K ₿412.74
3866	0xBitcoin 0XBTC	$0.0772 ₿0.0000010	2.25	$836.04K ₿11.41	$0.07739 ₿0.0000010	$0.07275 ₿0.00000094	$102.06 ₿0	$1.62M ₿22.11	$836.04K ₿11.41
3868	Tarot V1 TAROT	$0.01234 ₿0.00000044	2.84	$831.92K ₿27.45	$0.01242 ₿0.00000047	$0.012 ₿0.00000042	$42.12 ₿0.02	$1.23M ₿44.83	$831.92K ₿27.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006424 ₿0.0000000060	$0.0006172 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3874	Wam WAM	$0.00122 ₿0.00000011	7.64	$830.2K ₿71.92	$0.001228 ₿0.00000011	$0.000998 ₿0.00000011	$79.93K ₿3.19	$1.22M ₿113.83	$830.2K ₿71.92
3875	NutCoin NUT	$0.00000003949	3.65	$824.73K	$0.00000004286	$0.00000003239	$178.89K	$824.73K	$824.73K
3876	Kryptokrona XKR	$0.001359 ₿0.000000064	1.23	$826.54K ₿35.78	$0.001397 ₿0.000000069	$0.001332 ₿0.000000057	$2.88K ₿0.08	$1.36M ₿64.04	$826.54K ₿35.78
3879	SAIKO•HAMSTER $SAIKO	$0.03901	-1.28	$819.33K	$0.04059	$0.03784	$1.18K	$819.33K	$819.33K
3880	BiFi BIFI	$0.0014 ₿0.000000081	-0.69	$818.92K ₿45.4	$0.001429 ₿0.000000083	$0.00135 ₿0.000000077	$89.59K ₿0.57	$1.4M ₿80.79	$818.92K ₿45.4
3884	Quick Intel QKNTL	$0.01022 ₿0.00000098	4.94	$817.32K ₿78.88	$0.01024 ₿0.0000010	$0.009554 ₿0.00000098	$259.74 ₿0.36	$817.75K ₿78.92	$817.32K ₿78.88
3885	Wombat WOMBAT	$0.0002549 ₿0.000000038	-11.23	$817.11K ₿123.69	$0.0002905 ₿0.000000042	$0.0002522 ₿0.000000037	$15.34K ₿3.17	$2.55M ₿385.98	$817.11K ₿123.69
3887	TruBadger TRUBGR	$0.000000001878 ₿0.000000000000065	1.21	$814K ₿31.02	$0.000000001888	$0.000000001842	$33.25 ₿0	$1.88M ₿65.48	$814K ₿31.02
3888	Hummingbot HBOT	$0.001471 ₿0.000000047	2.17	$813.87K ₿26	$0.001473 ₿0.000000050	$0.001425 ₿0.000000047	$660.31 ₿0	$1.47M ₿47.9	$813.87K ₿26
3889	Normilio NORMILIO	$0.0008907	-0.09	$813.7K	$0.0009349	$0.0008406	$1.97K	$813.7K	$813.7K
3890	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08432 ₿0.00000080	$0.06587 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3891	OPX LIVE OPXL	$0.0008122	-4.54	$812.22K	$0.0008637	$0.0007797	$5.84K	$812.22K	$812.22K
3892	Giveth GIV	$0.002444 ₿0.00000020	-0.65	$810.98K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$376.61 ₿1.27	$2.45M ₿206.61	$810.98K ₿43.19
3895	Cost Hot Dog COST	$0.0008513	-2.09	$808.27K	$0.000914	$0.0008452	$12.28K	$808.27K	$808.27K
3896	Calaxy CLXY	$0.008773 ₿0.00000092	-0.21	$808.09K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$725.04 ₿0.08	$8.77M ₿921.41	$808.09K ₿84.87
3897	Hercules Token TORCH	$0.2542	3.12	$811.09K	$0.264	$0.238	$1.91K	$2.17M	$811.09K
3898	Chain4Energy C4E	$0.009083	-1.81	$806.18K	$0.009352 ₿0.	$0.008903 ₿0.	$19.7K ₿0	$2.79M	$806.18K
3899	Terraport TERRA	$0.003867 ₿0.00000028	-0.70	$804.88K ₿0	$0.003988 ₿0.00000030	$0.003829 ₿0.00000027	$907.2 ₿0.53	$2.48M ₿218	$804.88K ₿0
3901	BinStarter BSR	$0.02137 ₿0.0000011	0.43	$803.6K ₿0	$0.02155 ₿0.0000011	$0.02111 ₿0.0000010	$10.86K ₿0.04	$2.14M ₿94.13	$803.6K ₿0
3902	IXO IXO	$0.009267 ₿0.0000010	-4.90	$802.97K ₿92.93	$0.01019 ₿0.0000011	$0.008735 ₿0.00000098	$362.17 ₿0.07	$1.17M ₿135.43	$802.97K ₿92.93
3904	IQ50 IQ50	$0.00000159 ₿0.00000000036	-1.75	$802.25K ₿0	$0.00000165 ₿0.00000000040	$0.000001509 ₿0.00000000035	$34.65K ₿74.46	$802.25K ₿185.1	$802.25K ₿0
3905	GNY GNY	$0.004495 ₿0.00000041	-4.46	$801.39K ₿73.23	$0.005009 ₿0.00000044	$0.004494 ₿0.00000040	$342.52 ₿1.44	$1.8M ₿164.32	$801.39K ₿73.23
3906	Paca AI PACA	$0.001063	7.57	$800.79K	$0.001071	$0.0009684	$209.08K	$1.27M	$800.79K
3907	blinkdotfun BLINK	$0.0007992	-15.04	$798.93K	$0.0009734	$0.0007927	$24.38K	$798.93K	$798.93K
3908	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3571 ₿0.0000033	$0.3445 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3909	BitSong BTSG	$0.006629 ₿0.00000018	1.16	$798.84K ₿21.57	$0.006837 ₿0.00000019	$0.006354 ₿0.00000018	$199.54 ₿0.01	$807.95K ₿22.77	$798.84K ₿21.57
3910	Solidly SOLID	$0.06514 ₿0.0000078	5.07	$797.46K ₿65.85	$0.06531 ₿0.0000081	$0.05927 ₿0.0000077	$1.99K ₿0.12	$5.79M ₿654.9	$797.46K ₿65.85
3911	Zeitgeist ZTG	$0.008733 ₿0.00000087	-0.42	$796.7K ₿20.45	$0.008772 ₿0.00000091	$0.008548 ₿0.00000086	$26.75K ₿0.4	$996.57K ₿94.08	$796.7K ₿20.45
3914	PokPok Golden Egg PEGG	$0.1458	6.50	$791.99K	$0.1474	$0.1326	$13.08K	$1.63M	$791.99K
3915	tobi TOBI	$0.0007938	-3.03	$792.8K	$0.0008921	$0.0007458	$21.77K	$792.8K	$792.8K
3916	Whine Coin WHINE	$0.0000088	-5.82	$792.08K	$0.000009559	$0.0000088	$4.94	$792.08K	$792.08K
3918	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001722 ₿0.0000000000016	$0.0000001669 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3919	Interlay INTR	$0.003436 ₿0.00000064	-0.78	$784.78K ₿97.89	$0.003477 ₿0.00000065	$0.003389 ₿0.00000062	$79.9K ₿0.28	$3.41M ₿642.22	$784.78K ₿97.89
3920	Hydra HYDRA	$0.1964 ₿0.000011	1.46	$789.06K ₿266.21	$0.1964 ₿0.000011	$0.1923 ₿0.000010	$74.34K ₿3.85	$0	$789.06K ₿266.21
3923	Department of Gov Efficiency DOGE	$0.07942	-1.27	$801K	$0.09184	$0.07946	$124.86K	$801K	$801K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3224 ₿0.0000030	$0.3066 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Polkamarkets POLK	$0.00783 ₿0.00000057	4.19	$783.03K ₿57.17	$0.007935 ₿0.00000065	$0.007461 ₿0.00000055	$26.69K ₿3.84	$783.03K ₿57.17	$783.03K ₿57.17
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.49 ₿0.00036	$33.44 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	LUCI LUCI	$0.0007837	12.27	$783.03K	$0.0007929	$0.0006375	$9.33K	$783.03K	$783.03K
3929	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	-1.68	$781.36K ₿0	$724.64 ₿0.0068	$690.88 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3930	Amepay AME	$0.000779 ₿0.000000035	-1.64	$779.02K ₿35.52	$0.000843 ₿0.000000041	$0.0007742 ₿0.000000035	$85.25K ₿0.84	$779.02K ₿35.52	$779.02K ₿35.52
3931	Compound 0x CZRX	$0.005585 ₿0.00000019	-0.25	$778.34K ₿60.02	$0.00582 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$778.34K ₿60.02	$778.34K ₿60.02
3932	POWSCHE POWSCHE	$0.007839	-2.73	$790.7K	$0.008225	$0.007682	$144.64K	$790.7K	$790.7K
3933	VPS Ai VPS	$0.008832 ₿0.00000060	-4.32	$777.04K ₿52.92	$0.009416 ₿0.00000066	$0.008269 ₿0.00000051	$23.46K ₿1.81	$882.57K ₿60.1	$777.04K ₿52.92
3934	Zap ZAP	$0.00169 ₿0.00000010	13.41	$777.52K ₿48.11	$0.002412 ₿0.00000011	$0.0011 ₿0.000000095	$562.65 ₿0.17	$878.93K ₿54.39	$777.52K ₿48.11
3935	NAGA NGC	$0.009979 ₿0.00000062	0.56	$777.48K ₿49.11	$0.01051 ₿0.00000064	$0.009868 ₿0.00000060	$168.83K ₿1.94	$777.48K ₿49.11	$777.48K ₿49.11
3936	DataBot DATA	$0.0008475 ₿0.000000029	3.60	$777.84K ₿27.86	$0.0008499 ₿0.000000029	$0.0007935 ₿0.000000027	$133.59 ₿0.13	$847.54K ₿29.66	$777.84K ₿27.86
3937	Feenix FEENIX	$0.0009715	-11.25	$777.22K	$0.001152	$0.0009652	$14.66K	$777.22K	$777.22K
3938	Blockchain Bets BCB	$0.0008856 ₿0.00000037	7.44	$777.29K ₿328.45	$0.0008866 ₿0.00000039	$0.000824 ₿0.00000035	$559.52 ₿2.74	$777.29K ₿328.45	$777.29K ₿328.45
3941	Bficoin BFIC	$0.4099 ₿0.00017	1.72	$774.7K ₿335.42	$0.4176 ₿0.00018	$0.3916 ₿0.00016	$1.54K ₿89.87	$8.61M ₿3.73K	$774.7K ₿335.42
3942	Galvan IZE	$0.0001212 ₿0.0000000054	5.36	$776.52K ₿23.42	$0.0001306 ₿0.0000000054	$0.00009702 ₿0.0000000049	$3.1K ₿0.22	$776.52K ₿23.42	$776.52K ₿23.42
3944	Game Meteor Coin GMTO	$0.0001652	-3.69	$773.51K	$0.0001805	$0.0001612	$48.76K	$16.42M	$773.51K
3945	GOUT GOUT	$0.00000503	-2.54	$773.42K	$0.00000518	$0.00000503	$26.69K	$773.42K	$773.42K
3946	Planet Token PLANET	$0.0000009075 ₿0.0000000010	4.71	$772.73K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$84.96K ₿84.75	$907.55K ₿1.04K	$772.73K ₿885.41
3947	nftxbt NFTXBT	$0.0007758	0.17	$766.89K	$0.0008087	$0.000706	$10.51K	$766.89K	$766.89K
3948	ScarQuest SCAR	$0.0002708 ₿0.000000045	-1.02	$771.46K ₿107.8	$0.0002766 ₿0.000000049	$0.000264 ₿0.000000044	$1.15K ₿2.96	$2.69M ₿451.66	$771.46K ₿107.8
3951	Gamer Arena GAU	$0.0023 ₿0.0000017	-3.53	$774.08K ₿491.89	$0.002396 ₿0.0000019	$0.00226 ₿0.0000016	$205.47K ₿54.56	$1.15M ₿882.23	$774.08K ₿491.89
3953	VCGamers VCG	$0.007666 ₿0.00000014	-0.13	$766.64K ₿14.82	$0.007973 ₿0.00000014	$0.007653 ₿0.00000013	$907.02 ₿0.01	$766.65K ₿14.82	$766.64K ₿14.82
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0409 ₿0.00000038	$0.03943 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Odin Liquidity Network ODIN	$0.004081	0.43	$767.34K	$0.004121	$0.003944	$5.19K	$767.34K	$767.34K
3959	Cogito Finance CGV	$0.00696 ₿0.0000023	4.73	$762.78K ₿221.82	$0.006976 ₿0.0000024	$0.005891 ₿0.0000023	$25.18K ₿4.29	$6.95M ₿2.37K	$762.78K ₿221.82
3960	Biometric Financial BIOFI	$0.000187 ₿0.000000022	-5.32	$766.99K ₿69.64	$0.0001978 ₿0.000000024	$0.0001863 ₿0.000000022	$5.32K ₿1.03	$1.87M ₿225	$766.99K ₿69.64
3963	PlutusDAO PLS	$0.01566 ₿0.00000061	0.58	$761.68K ₿6.63	$0.0157 ₿0.00000064	$0.01459 ₿0.00000060	$853.97 ₿0.21	$1.57M ₿61.18	$761.68K ₿6.63
3967	STEPN Green Satoshi Token on BSC GST-BSC	$0.003577 ₿0.00000025	-3.97	$758.79K ₿46.39	$0.003974 ₿0.00000028	$0.003577 ₿0.00000024	$28.79K ₿0.33	$758.79K ₿46.39	$758.79K ₿46.39
3968	pTokens BTC PBTC	$94,681 ₿1.012	1.75	$754.6K ₿13.41	$94,812 ₿1.021	$90,091 ₿1.0083	$2.24K ₿0.01	$754.6K ₿13.41	$754.6K ₿13.41
3969	Wombat Exchange WOM	$0.00298 ₿0.00000060	0.01	$757.25K ₿89.74	$0.00301 ₿0.00000063	$0.002973 ₿0.00000059	$4.53K ₿0.98	$2.98M ₿604.58	$757.25K ₿89.74
3971	MetaZero MZERO	$0.007558 ₿0.0000035	0.49	$754.6K ₿0	$0.008563 ₿0.0000038	$0.007109 ₿0.0000033	$44.16K ₿10.91	$754.6K	$754.6K ₿0
3972	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01825 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3975	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009469 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Astrovault AXV	$0.008629 ₿0.0000023	-0.49	$750.4K ₿40.09	$0.008853 ₿0.0000023	$0.008467 ₿0.0000022	$4.71K ₿0.77	$1.9M ₿495.34	$750.4K ₿40.09
3979	Synthesizer Dog SYNDOG	$0.0007803	-2.41	$753.04K	$0.0008347	$0.0006925	$14.15K	$753.04K	$753.04K
3980	BuildAI BUILD	$0.08444 ₿0.0000080	4.61	$748.17K ₿71.13	$0.08465 ₿0.0000084	$0.07808 ₿0.0000063	$3.11K ₿2.4	$843.94K ₿80.24	$748.17K ₿71.13
3981	BAI Stablecoin BAI	$0.9945 ₿0.000014	-0.96	$747.91K ₿18.58	$1 ₿0.000014	$0.9894 ₿0.000014	$9.79K ₿0.92	$747.91K ₿18.58	$747.91K ₿18.58
3982	Pillar PLR	$0.002882 ₿0.000000076	2.74	$747.97K ₿19.91	$0.002897 ₿0.000000084	$0.001944 ₿0.000000076	$218.13 ₿0.01	$2.31M ₿61.41	$747.97K ₿19.91
3988	TAOlie Coin TAOLIE	$0.0007447	2.12	$744.76K	$0.0007546	$0.0006815	$718.1	$744.76K	$744.76K
3989	CRT AI Network CRTAI	$0.001597	0.18	$744.57K	$0.001669	$0.001536	$215.29K	$894.55K	$744.57K
3990	ZARA AI ZARA	$0.001189	-5.22	$744.2K	$0.001346	$0.00118	$17.13K	$770.21K	$744.2K
3991	Blinks.gg BGG1	$0.0007427	-2.23	$742.67K	$0.0007637	$0.000739	$148.48K	$742.67K	$742.67K
3992	ZooKeeper ZOO	$0.00158 ₿0.000000083	3.57	$742.66K ₿38.82	$0.001584 ₿0.000000084	$0.001523 ₿0.000000078	$513.79 ₿0.53	$766.48K ₿40.07	$742.66K ₿38.82
3993	Horizon Protocol HZN	$0.003784 ₿0.00000074	-4.54	$741.51K ₿118.52	$0.003985 ₿0.00000075	$0.003776 ₿0.00000072	$61.68K ₿0.93	$933K ₿179.29	$741.51K ₿118.52
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,350.31 ₿0.022	$2,032.93 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4001	CLever CLEV	$6.26 ₿0.000097	3.17	$737.03K ₿10.3	$6.26	$5.93	$7.46K ₿0.03	$7.79M ₿113	$737.03K ₿10.3
4004	Connect CNCT	$0.009191	-0.46	$735.26K	$0.009435	$0.008886	$1.43K	$919.08K	$735.26K
4006	CSP DAO Network NEBO	$0.6139 ₿0.000058	-1.47	$732.82K ₿69.42	$0.6405 ₿0.000059	$0.6093 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4007	LIF3 LSHARE (OLD) LSHARE	$25.06 ₿0.0017	8.08	$732.67K ₿51.13	$24.21 ₿0.0017	$22.98 ₿0.0016	$24.18 ₿0.07	$1.75M ₿122.4	$732.67K ₿51.13
4008	Pajamas Cat PAJAMAS	$0.0007461 ₿0.000000064	0.88	$731.17K ₿0	$0.0008078 ₿0.000000070	$0.000735 ₿0.000000051	$17.45K ₿2.74	$731.17K ₿65.08	$731.17K ₿0
4009	Metaverser MTVT	$0.001251 ₿0.000000075	-0.63	$729.96K ₿19.87	$0.001282 ₿0.000000076	$0.00125 ₿0.000000071	$469.15 ₿4.23	$2.47M ₿148.37	$729.96K ₿19.87
4010	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1243 ₿0.0000011	$0.1051 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4011	Super Trump STRUMP	$0.0003108 ₿0.000000063	4.26	$728.62K ₿116.05	$0.000313 ₿0.000000070	$0.0002929 ₿0.000000060	$158.66K ₿8.88	$728.62K ₿148.01	$728.62K ₿116.05
4013	Internet Doge IDOGE	$0.726 ₿0.000018	1.82	$727.55K ₿18.22	$0.7413 ₿0.000019	$0.6983 ₿0.000017	$224.45 ₿0.18	$727.55K ₿18.22	$727.55K ₿18.22
4014	Dark MAGA DMAGA	$0.0007275	-5.16	$727.5K	$0.0007981	$0.0006818	$516.6K	$727.5K	$727.5K
4017	Sui Monster SUIMON	$0.00007268	29.43	$726.88K	$0.00007009	$0.00005594	$5.58K	$726.88K	$726.88K
4018	RedFOX Labs RFOX	$0.0003744 ₿0.000000076	-14.99	$726.73K ₿141.24	$0.00095 ₿0.000000081	$0.0003468 ₿0.000000073	$274.93 ₿3.53	$749.02K ₿152.19	$726.73K ₿141.24
4020	RUGMAN $RUG	$0.007262	3.34	$726.23K	$0.007262	$0.007027	$1.08K	$726.23K	$726.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}