Pagina dei risultati 31 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6418	Rainbow Token RBW	$0.0006328 ₿0.00000073	1.13	$158.78K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$588.77 ₿9.15	$632.89K ₿725.8	$158.78K ₿170.46
6425	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6426	catownkimono COK	$0.0000001548	16.54	$157.93K	$0.0000001582	$0.000000129	$74.33K	$157.93K	$157.93K
6428	YouSim YOUSIM	$0.0001565	10.97	$156.61K	$0.0001615	$0.000139	$3.74K	$156.61K	$156.61K
6429	Spintria SP	$0.00308	-2.44	$157.92K	$0.003181	$0.003035	$6.65K	$2.72M	$157.92K
6430	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004681 ₿0.000000048	$0.004523 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6431	Hypersign Identity Token HID	$0.004622 ₿0.00000079	-0.27	$157.15K ₿26.8	$0.004643 ₿0.00000079	$0.00462 ₿0.00000077	$10.3 ₿0.36	$231.1K ₿39.41	$157.15K ₿26.8
6432	BitCone CONE	$0.0000002665 ₿0.000000000077	-5.66	$157.08K ₿45.96	$0.0000002877 ₿0.000000000082	$0.000000265 ₿0.000000000077	$430.95 ₿0.15	$162.6K ₿47.18	$157.08K ₿45.96
6437	Wormhole Bridged USDC (Fantom) USDC	$0.1105	-14.95	$156.46K	$0.1299	$0.05381	$314.67	$156.46K	$156.46K
6440	Guanciale by Virtuals GUAN	$0.000157	-0.62	$157.39K	$0.0001601	$0.0001538	$53.26K	$157.39K	$157.39K
6441	Gecko Inu GEC	$0.000000002434 ₿0.0000000000024	2.10	$161.19K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$17.38K ₿7.88	$161.19K ₿168.4	$161.19K ₿0
6446	littlemanyu MANYU	$0.0001548	1.35	$154.76K	$0.0001579	$0.0001495	$12.47K	$154.76K	$154.76K
6455	Paysenger EGO EGO	$0.0007706 ₿0.00000098	-5.40	$154.62K ₿90.01	$0.0008154 ₿0.00000099	$0.0007525 ₿0.00000096	$78.56K ₿51.05	$248.92K ₿494.04	$154.62K ₿90.01
6458	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2627 ₿0.0000027	$0.1463 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6462	The Resistance Cat $RECA	$0.01571	1.43	$154.63K	$0.01604	$0.01476	$583.05	$156.76K	$154.63K
6467	Geojam JAM	$0.00002034 ₿0.000000031	88.53	$154.11K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.27K ₿2.96	$162.78K ₿253.02	$154.11K ₿176.89
6471	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6479	Aimonica Brands AIMONICA	$0.0001504	-6.04	$150.48K	$0.0001621	$0.0001498	$153.23K	$150.48K	$150.48K
6480	HUA HUA HUAHUA	$0.0001535	0.21	$151.97K	$0.0001555	$0.0001511	$104.59	$151.97K	$151.97K
6481	Paca AI PACA	$0.0002016	2.75	$152.02K	$0.000204	$0.0001933	$666.16	$242.03K	$152.02K
6485	AI ROCKET by Virtuals ROCKET	$0.0001595	-7.63	$151.74K	$0.0001835	$0.0001596	$3.09K	$159.39K	$151.74K
6488	Chad Coin CHAD	$0.0000006461 ₿0.000000000086	0.17	$151.84K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006424 ₿0.000000000085	$95.01 ₿0.53	$151.84K ₿20.29	$151.84K ₿20.29
6491	Intrepid Token INT	$1.93 ₿0.00011	-0.46	$151.47K ₿15.84	$1.96	$1.92	$299.54 ₿0.09	$192.89K ₿19.84	$151.47K ₿15.84
6492	VEMP Horizon VEMP	$0.000303 ₿0.00000011	0.02	$151.79K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.55K ₿3.37	$151.79K ₿92.16	$151.79K ₿31.51
6499	Poncho PONCHO	$0.01511 ₿0.0000060	-9.77	$151.13K ₿0	$0.017 ₿0.0000075	$0.01312 ₿0.0000055	$7.83K ₿3.4	$151.13K ₿60.31	$151.13K ₿0
6500	Terminal TERMINAL	$0.0001771	-0.58	$150.56K	$0.0001794	$0.000176	$354.65	$177.16K	$150.56K
6502	CrossWallet CWT	$0.001207 ₿0.00000011	0.10	$150.97K ₿14.48	$0.001214 ₿0.00000011	$0.001189 ₿0.00000011	$14.87 ₿0.25	$150.97K ₿14.48	$150.97K ₿14.48
6507	ProtoKOLs KOL	$0.01506	0	$150.63K	$0	$0	$25.06	$150.63K	$150.63K
6509	Ring AI RING	$0.001506 ₿0.0000045	7.66	$150.61K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.77K ₿14.78	$150.61K ₿451.19	$150.61K ₿0
6514	Lyra Finance LYRA	$0.0002406 ₿0.0000017	0.51	$150.11K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002377 ₿0.0000017	$5.86 ₿0.75	$240.7K ₿1.78K	$150.11K ₿1.42K
6522	Scotty Beam SCOTTY	$0.000304 ₿0.000000084	0.35	$149.25K ₿40.54	$0.0003054 ₿0.000000093	$0.0003029 ₿0.000000084	$18.17K ₿7.38	$228.07K ₿63.66	$149.25K ₿40.54
6527	This Is My Iguana TIMI	$0.0001576	0.65	$148.59K	$0.0001594	$0.0001536	$18.78	$148.59K	$148.59K
6535	Aped APED	$0.1482 ₿0.0000058	-5.30	$148.25K ₿0	$0.157 ₿0.0000058	$0.1481 ₿0.0000050	$2.79K ₿4.35	$148.25K ₿5.84	$148.25K ₿0
6538	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6541	TiFi TIFI	$0.00000000314 ₿0.00000000000040	0.02	$147.61K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.77 ₿2.24	$2.27M ₿324.93	$147.61K ₿27.73
6542	Wat WAT	$0.0000003506	-11.55	$147.53K	$0.0000004033	$0.0000003425	$56.06K	$147.53K	$147.53K
6545	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1037 ₿0.0000010	$0.09791 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6558	Normilio NORMILIO	$0.0001598	-0.44	$146K	$0.0001614	$0.0001546	$203.37	$146K	$146K
6560	COCO COIN COCO	$0.000004279	5.17	$146.21K	$0.000004279	$0.00000405	$3.31K	$146.21K	$146.21K
6561	Javsphere JAV	$0.0004917	0.81	$146.4K	$0.0004935	$0.0004817	$1.45K	$398.01K	$146.4K
6564	TORSY TORSY	$0.0002324	-1.03	$145.95K	$0.0002411	$0.000214	$677.19	$145.95K	$145.95K
6568	Hercules Token TORCH	$0.04282	14.61	$145.65K	$0.04439	$0.03736	$68.15	$383.71K	$145.65K
6570	Solana Swap SOS	$0.0001438	5.51	$144.2K	$0.0001455	$0.0001305	$3.26K	$144.2K	$144.2K
6572	ADA ADASOL	$0.0001453 ₿0.000000044	0.99	$145.29K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$55.39K ₿2.94	$145.29K ₿45.07	$145.29K ₿0
6573	PIGU PIGU	$0.00000145	-4.47	$144.67K	$0.000001509	$0.000001419	$2.03	$144.67K	$144.67K
6580	QUBI Tokenized RWA $QBIT	$0.0001435	-19.00	$143.6K	$0.0001772	$0.0001436	$8.9K	$143.6K	$143.6K
6581	KI XKI	$0.0002314 ₿0.00000013	-6.44	$144.5K ₿70.95	$0.0002508 ₿0.00000013	$0.0002309 ₿0.00000012	$1.2 ₿0.02	$218.98K ₿123.94	$144.5K ₿70.95
6582	Believe In Something BIS	$0.0001447	-2.73	$144.11K	$0.0001514	$0.0001405	$2.65K	$144.11K	$144.11K
6583	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6593	AGIX AGX	$0.001427 ₿0.0000077	-0.23	$142.72K ₿0	$0.001456 ₿0.0000081	$0.00141 ₿0.0000072	$157.79 ₿11.28	$142.72K ₿770.68	$142.72K ₿0
6602	Infinitar Governance Token IGT	$0.0003033	4.27	$141.91K	$0.0003063	$0.0002902	$5.19K	$302.88K	$141.91K
6608	el gato ELGATO	$0.00001408 ₿0.0000000023	0.58	$140.76K ₿0	$0.00001483 ₿0.0000000028	$0.00001376 ₿0.0000000023	$9.81 ₿0.36	$140.76K ₿23.65	$140.76K ₿0
6609	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6613	Astrolescent ASTRL	$0.008608	3.91	$141.18K	$0.008757	$0.008257	$13.51	$309.91K	$141.18K
6616	AIMX AIMX	$0.0003564 ₿0.00000014	0.85	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003534 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6618	Stride Staked DYDX STDYDX	$0.233 ₿0.000042	-5.03	$140.17K ₿0	$0.2454 ₿0.000044	$0.233 ₿0.000040	$206.36 ₿1.03	$140.17K	$140.17K ₿0
6620	Catalorian CATALORIAN	$0.0001398	-12.33	$139.82K	$0.0001608	$0.0001385	$55.33K	$139.82K	$139.82K
6622	Fodl Finance FODL	$0.0003673 ₿0.000000017	-0.45	$139.03K ₿6.54	$0.0003748 ₿0.	$0.0003652 ₿0.	$406.35 ₿0	$367.17K ₿17.28	$139.03K ₿6.54
6623	MYSTCL MYST	$19.96 ₿0.015	0.42	$139.7K ₿0	$20.01 ₿0.018	$19.84 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6628	PokPok Golden Egg PEGG	$0.01703	0.81	$139.02K	$0.01764	$0.01674	$710.71	$180.3K	$139.02K
6635	Lossless LSS	$0.001614 ₿0.0000032	0.05	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6636	Etica ETI	$0.02153 ₿0.0000044	0.05	$138.91K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$60.82K ₿0	$138.91K ₿15.44	$138.91K ₿15.44
6641	Planet Finance AQUA	$1.55 ₿0.00020	0.18	$138.73K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$91.95 ₿0.01	$149.65K ₿19.9	$138.73K ₿18.59
6642	BoringDAO BORING	$0.00008131 ₿0.000000060	1.26	$138.56K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$175.14 ₿9.16	$138.56K ₿95.49	$138.56K ₿95.49
6647	Just a chill guy (ETH) CHILLGUY	$0.0001381	-1.45	$138.13K	$0.0001408	$0.000137	$90.91	$138.13K	$138.13K
6651	real fast SPEED	$0.0001866	-0.14	$136.93K	$0.0001903	$0.0001795	$533.35	$136.93K	$136.93K
6652	Bork BORK	$0.00001377 ₿0.0000000059	0.91	$137.55K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$183.51 ₿34.82	$137.55K ₿60.12	$137.55K ₿0
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6655	Agents AI AGENT	$0.0001366	-1.97	$137.37K	$0.000142	$0.0001367	$326.32	$137.37K	$137.37K
6657	5ire 5IRE	$0.0002139 ₿0.0000019	-2.79	$137.13K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$307.3K ₿22.59	$320.85K ₿2.88K	$137.13K ₿83.22
6659	Nifty League NFTL	$0.0001365 ₿0.000000023	2.49	$136.57K ₿16.13	$0.0001372 ₿0.000000024	$0.0001332 ₿0.000000023	$6.7 ₿0.02	$136.57K ₿19.26	$136.57K ₿16.13
6660	Estee ESTEE	$0.0000003255	-1.86	$136.95K	$0.0000003889	$0.0000003251	$51.22K	$136.95K	$136.95K
6662	MOE MOE	$0.0001433	-0.81	$136.74K	$0.0001463	$0.0001389	$47.08	$136.74K	$136.74K
6664	TIME TIME	$0.0000002921	0.20	$136.01K	$0.0000002974	$0.0000002869	$7.59	$136.01K	$136.01K
6666	Vestate VES	$0.0009508 ₿0.00000038	0.05	$136.64K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$37.06K ₿4.74	$475.45K ₿192.92	$136.64K ₿0
6669	Anita Max Wynn WYNN	$0.0001361 ₿0.00000010	-1.53	$136.17K ₿0	$0.0001394 ₿0.	$0.0001342 ₿0.	$740.36 ₿0	$136.17K ₿104.61	$136.17K ₿0
6671	Smoothy SMTY	$0.001492 ₿0.000000090	0.20	$136.26K ₿8.28	$0.001493 ₿0.	$0.001484 ₿0.	$294.3K ₿0	$148.99K ₿9.06	$136.26K ₿8.28
6674	OpSec OPSEC	$0.001371 ₿0.000026	-2.24	$135.66K ₿2.45K	$0.001409 ₿0.000030	$0.00111 ₿0.000025	$63.38K ₿37.01	$135.66K ₿2.54K	$135.66K ₿2.45K
6676	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6677	OneLedger OLT	$0.0003119 ₿0.000000051	0.37	$135.58K ₿22.22	$0.000313 ₿0.000000067	$0.0003107 ₿0.000000045	$139.24K ₿2.75	$311.97K ₿51.12	$135.58K ₿22.22
6680	Swarm SWARM	$0.0001354 ₿0.00039	-2.78	$135.49K ₿0	$0.000141 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6687	Cat Token CAT	$0.02052 ₿0.0000018	-11.27	$134.17K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$34.87K ₿0.65	$308.32K ₿27.87	$134.17K ₿12.13
6694	autism AUTISM	$0.0001403	-5.15	$133.24K	$0.0001482	$0.0001353	$1.63K	$133.24K	$133.24K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005306 ₿0.000000054	$0.00468 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6696	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	-0.39	$134.4K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$14.21K ₿4.36	$277.14K ₿191	$134.4K ₿70.27
6697	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6701	DecentraWeb DWEB	$0.002644 ₿0.00000089	-4.31	$133.24K ₿43.56	$0.002792 ₿0.00000098	$0.002612 ₿0.00000086	$9.22 ₿0.07	$263.31K ₿89.23	$133.24K ₿43.56
6704	Envision Labs VIS	$0.00242	1.15	$133.14K	$0.002435	$0.002389	$1.46	$242.07K	$133.14K
6707	Griffain New Hedge Fund CITADAIL	$0.0001321	0.34	$132.16K	$0.0001352	$0.0001272	$338.99	$132.16K	$132.16K
6713	Krex KREX	$0.000006229	-0.46	$130.83K	$0.000007199	$0.00000618	$32.99K	$130.83K	$130.83K
6718	Blendr Network BLENDR	$0.003297 ₿0.000039	-3.23	$132.16K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.48K ₿1.64K	$132.16K ₿1.6K
6721	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1066 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6723	BASED BASED	$0.0001315	4.84	$132.23K	$0.0001332	$0.0001228	$1.52K	$132.23K	$132.23K
6728	neur.sh NEUR	$0.0001408	0.07	$130.57K	$0.0001433	$0.0001386	$111.97	$140.78K	$130.57K
6731	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6732	Dafi Protocol DAFI	$0.000227 ₿0.000000055	1.23	$131.14K ₿31.06	$0.0002363 ₿0.000000057	$0.0002233 ₿0.000000051	$17.09K ₿4.63	$521.94K ₿123.61	$131.14K ₿31.06
6734	Moongate MGT	$0.0002327	-0.37	$130.46K	$0.0002356	$0.0002323	$34.41K	$232.55K	$130.46K
6736	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6738	iiii lovvvv youuuu ILY	$0.0001345	2.17	$129.96K	$0.0001359	$0.0001272	$493.01	$129.96K	$129.96K
6739	Kiba Inu KIBA	$0.0000001663 ₿0.000000000064	-15.06	$131.28K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.26K ₿0.44	$166.35K ₿64.58	$131.28K ₿52.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}