$3.44T
Tổng vốn hoá thị trường
$132.21B
Tổng khối lượng
BTC 60.10%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3843 Rainbow Bridged WBTC (Aurora)  WBTC $103,617
0.09 $858.99K
$104,770
$99,687
$6.88K
$858.99K
$858.99K
Dự đoán giá Rainbow Bridged WBTC (Aurora) (wbtc)
3845 GooseFX  GOFX $0.002398
₿0.00000042
6.13 $857.78K
₿126.76
$0.002679
₿0.00000043
$0.002259
₿0.00000041
$76.9K
₿0.24
$1.67M
₿295.62
$857.78K
₿126.76
Dự đoán giá GooseFX (gofx)
3846 WASSIE  WASSIE $0.00000125
₿0.00000000010
-7.77 $854.28K
₿0
$0.000001349
₿0.00000000011
$0.000001199
₿0.00000000010
$6.92K
₿0.57
$854.28K
₿74.52
$854.28K
₿0
Dự đoán giá WASSIE (wassie)
3848 Rangers Protocol Gas  RPG $0.0916
₿0.000027
4.79 $852.5K
₿258.95
$0.09161
₿0.000028
$0.0851
₿0.000026
$237.48
₿2.65
$1.92M
₿584.34
$852.5K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
3849 Booshi  BOOSHI $0.00008524
0 $852.45K
$0
$0
$25.4
$852.45K
$852.45K
Dự đoán giá Booshi (booshi)
3850 Koto  KOTO $0.0008535
-5.91 $851.74K
$0.0009106
$0.0008104
$166.97K
$851.74K
$851.74K
Dự đoán giá Koto (koto)
3853 BinStarter  BSR $0.02263
₿0.0000011
0.10 $850.85K
₿0
$0.02278
₿0.0000011
$0.02239
₿0.0000010
$3.6K
₿0.04
$2.26M
₿94.13
$850.85K
₿0
Dự đoán giá BinStarter (bsr)
3854 Bread  BRD $0.009899
₿0.00000017
-0.01* $849.1K
₿14.95
$0.0099
₿0.00000017
$0.009898
₿0.00000016
$6.55
₿0
$879.67K
₿15.49
$849.1K
₿14.95
Dự đoán giá Bread (brd)
3855 Gold Fever Native Gold  NGL $0.02066
₿0.0000024
-0.03 $846.99K
₿103.12
$0.02112
₿0.0000025
$0.02058
₿0.0000024
$113.54K
₿1.65
$4.13M
₿427.62
$846.99K
₿103.12
Dự đoán giá Gold Fever Native Gold (ngl)
3856 Taboo  TABOO $0.00008663
₿0.000000041
-5.74 $847.6K
₿412.74
$0.0000944
₿0.000000047
$0.00008483
₿0.000000039
$1.63K
₿23.19
$847.6K
₿412.74
$847.6K
₿412.74
Dự đoán giá Taboo (taboo)
3857 OPX LIVE  OPXL $0.000849
-6.40 $845.44K
$0.0009071
$0.0007765
$12.87K
$845.44K
$845.44K
Dự đoán giá OPX LIVE (opxl)
3859 GNY  GNY $0.00474
₿0.00000041
-4.56 $845.06K
₿73.23
$0.004989
₿0.00000044
$0.004661
₿0.00000040
$24.17
₿1.44
$1.9M
₿164.32
$845.06K
₿73.23
Dự đoán giá GNY (gny)
3860 Gameswap  GSWAP $0.0964
₿0.000013
-12.84 $844.52K
₿114.3
$0.1127
₿0.000013
$0.09474
₿0.000012
$32.08K
₿1.7
$1.93M
₿260.94
$844.52K
₿114.3
Dự đoán giá Gameswap (gswap)
3863 NutCoin  NUT $0.00000003977
0.48 $835.18K
$0.00000004299
$0.00000003776
$300.02K
$835.18K
$835.18K
Dự đoán giá NutCoin (nut)
3866 Metal Dollar  XMD $1.01
₿0.000014
0.22 $840.46K
₿0
$1.02
₿0.000014
$0.9827
₿0.000014
$2.04M
₿28.9
$840.46K
$840.46K
₿0
Dự đoán giá Metal Dollar (xmd)
3867 Akropolis  KAON $0.0001799
₿0.00000012
1.94 $837.56K
₿12.34
$0.0001823
₿0.00000012
$0.0001626
₿0.00000011
$122.46K
₿176.95
$2.68M
₿617.24
$837.56K
₿12.34
Dự đoán giá Akropolis (kaon)
3868 Calaxy  CLXY $0.009114
₿0.00000092
-3.33 $839.48K
₿84.87
$0.009467
₿0.00000098
$0.008825
₿0.00000092
$1.05K
₿0.08
$9.11M
₿921.41
$839.48K
₿84.87
Dự đoán giá Calaxy (clxy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006339
₿0.0000000060
$0.0006089
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Dự đoán giá RelictumPro Genesis Token (gtn)
3870 Duck AI  DUCKAI $0.0008343
-6.69 $834.28K
$0.0009238
$0.0007195
$54.44K
$834.28K
$834.28K
Dự đoán giá Duck AI (duckai)
3872 BiFi  BIFI $0.001425
₿0.000000081
-7.14 $832.4K
₿45.4
$0.001551
₿0.000000083
$0.00141
₿0.000000077
$57.27K
₿0.57
$1.42M
₿80.79
$832.4K
₿45.4
Dự đoán giá BiFi (bifi)
3874 IQ50  IQ50 $0.00000165
₿0.00000000036
-2.54 $831.9K
₿0
$0.000001749
₿0.00000000040
$0.000001619
₿0.00000000035
$35.34K
₿74.46
$831.9K
₿185.1
$831.9K
₿0
Dự đoán giá IQ50 (iq50)
3876 Kryptokrona  XKR $0.001362
₿0.000000064
2.36 $829.69K
₿35.78
$0.001362
₿0.000000069
$0.0013
₿0.000000057
$2.72K
₿0.08
$1.36M
₿64.04
$829.69K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3878 Tarot V1  TAROT $0.01241
₿0.00000044
1,148.40 $826.66K
₿27.45
$0.01229
₿0.00000047
$0.0009218
₿0.00000042
$67.67
₿0.02
$1.23M
₿44.83
$826.66K
₿27.45
Dự đoán giá Tarot V1 (tarot)
3879 Giveth  GIV $0.002491
₿0.00000020
-6.35 $826.39K
₿43.19
$0.002801
₿0.00000021
$0.002401
₿0.00000020
$99.45K
₿1.27
$2.49M
₿206.61
$826.39K
₿43.19
Dự đoán giá Giveth (giv)
3881 Hercules Token  TORCH $0.2615
-9.41 $829.62K
$0.2896
$0.2531
$1.82K
$2.22M
$829.62K
Dự đoán giá Hercules Token (torch)
3884 Choise.ai  CHO $0.00751
₿0.0000017
-3.80 $822.98K
₿189.64
$0.007807
₿0.0000019
$0.007512
₿0.0000015
$2.13M
₿44.24
$7.51M
₿1.73K
$822.98K
₿189.64
Dự đoán giá Choise.ai (cho)
3887 Moxie  MOXIE $0.0001474
-4.74 $821.88K
$0.0001555
$0.0001471
$56.11K
$1.46M
$821.88K
Dự đoán giá Moxie (moxie)
3890 Chain4Energy  C4E $0.009292
-3.63 $818.91K
$0.00967
₿0.
$0.009283
₿0.
$7.47K
₿0
$2.86M
$818.91K
Dự đoán giá Chain4Energy (c4e)
3891 Cyberdoge  CDOGE $0.0008181
-3.70 $818.06K
$0.0008496
$0.0007955
$300.23
$818.06K
$818.06K
Dự đoán giá Cyberdoge (cdoge)
3892 Compound 0x  CZRX $0.005873
₿0.00000019
-4.52 $817.29K
₿60.02
$0.006165
₿0.00000020
$0.005668
₿0.00000019
$41.59
₿0
$817.29K
₿60.02
$817.29K
₿60.02
Dự đoán giá Compound 0x (czrx)
3893 Polkamarkets  POLK $0.008163
₿0.00000057
-6.25 $816.36K
₿57.17
$0.009001
₿0.00000065
$0.008162
₿0.00000055
$38.26K
₿3.84
$816.36K
₿57.17
$816.36K
₿57.17
Dự đoán giá Polkamarkets (polk)
3894 Defender Bot  DFNDR $0.009821
₿0.0000029
-8.79 $814.2K
₿0
$0.01078
₿0.0000031
$0.009656
₿0.0000022
$4.08K
₿5.34
$814.2K
₿294.93
$814.2K
₿0
Dự đoán giá Defender Bot (dfndr)
3895 Bitcicoin  BITCI $0.00009629
₿0.000000021
-8.49 $814.18K
₿180.13
$0.000107
₿0.000000021
$0.00009445
₿0.000000020
$146.12K
₿10.14
$2M
₿443.55
$814.18K
₿180.13
Dự đoán giá Bitcicoin (bitci)
3896 Luna Inu  LINU $0.000000001087
₿0.00000000000016
-2.73 $814.7K
₿124.72
$0.000000001118
₿0.00000000000016
$0.000000001056
₿0.00000000000015
$774.15
₿3.77
$1.09M
₿166.47
$814.7K
₿124.72
Dự đoán giá Luna Inu (linu)
3897 Zeitgeist  ZTG $0.008927
₿0.00000087
-6.40 $813.89K
₿20.45
$0.009537
₿0.00000091
$0.008894
₿0.00000086
$31.99K
₿0.4
$1.02M
₿94.08
$813.89K
₿20.45
Dự đoán giá Zeitgeist (ztg)
3899 Quick Intel  QKNTL $0.01017
₿0.00000098
-4.17 $813.67K
₿78.88
$0.01072
₿0.0000010
$0.01016
₿0.00000098
$6.76
₿0.36
$814.1K
₿78.92
$813.67K
₿78.88
Dự đoán giá Quick Intel (qkntl)
3900 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.0832
₿0.00000080
$0.06499
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Dự đoán giá DGI Game (dgi)
3902 Finceptor  FINC $0.02583
₿0.0000047
3.99 $810.23K
₿96.47
$0.02594
₿0.0000047
$0.02482
₿0.0000045
$20.92K
₿1.13
$2.58M
₿477.77
$810.23K
₿96.47
Dự đoán giá Finceptor (finc)
3903 Seal  SEAL $0.03858
-4.14 $810.16K
$0.0406
$0.03736
$40.53K
$810.16K
$810.16K
Dự đoán giá Seal (seal)
3905 BitSong  BTSG $0.006706
₿0.00000018
-8.04 $808.06K
₿21.57
$0.007307
₿0.00000019
$0.006626
₿0.00000018
$572.03
₿0.01
$817.27K
₿22.77
$808.06K
₿21.57
Dự đoán giá BitSong (btsg)
3907 StarHeroes  STAR $0.006924
₿0.0000084
-0.79 $807.77K
₿0
$0.007052
₿0.0000094
$0.006884
₿0.0000083
$363.48K
₿7.94
$4.21M
$807.77K
₿0
Dự đoán giá StarHeroes (star)
3908 Hydra  HYDRA $0.1995
₿0.000011
-2.15 $807.11K
₿266.21
$0.2041
₿0.000011
$0.1977
₿0.000010
$78.9K
₿3.85
$0
$807.11K
₿266.21
Dự đoán giá Hydra (hydra)
3910 BASED  BASED $0.0008116
-12.12 $811.65K
$0.0009264
$0.0007562
$11.77K
$811.65K
$811.65K
Dự đoán giá BASED (based)
3914 Paca AI  PACA $0.001067
-3.91 $804.52K
$0.001122
$0.0009973
$242.2K
$1.28M
$804.52K
Dự đoán giá Paca AI (paca)
3916 Cheems  CHEEMS $0.0003283
₿0.000000077
-3.96 $802.04K
₿189.6
$0.0003426
₿0.000000083
$0.0003251
₿0.000000058
$1.53K
₿10.09
$911.21K
₿215.41
$802.04K
₿189.6
Dự đoán giá Cheems (cheems)
3917 Wam  WAM $0.001179
₿0.00000011
-7.39 $801.55K
₿71.92
$0.001284
₿0.00000011
$0.001139
₿0.00000011
$56.21K
₿3.19
$1.18M
₿113.83
$801.55K
₿71.92
Dự đoán giá Wam (wam)
3918 ZARA AI  ZARA $0.001285
-30.93 $800.75K
$0.001881
$0.001247
$38.18K
$828.74K
$800.75K
Dự đoán giá ZARA AI (zara)
3919 PlutusDAO  PLS $0.01649
₿0.00000061
-3.06 $800.6K
₿6.63
$0.01703
₿0.00000064
$0.01605
₿0.00000060
$128.56
₿0.21
$1.65M
₿61.18
$800.6K
₿6.63
Dự đoán giá PlutusDAO (pls)
3922 Interlay  INTR $0.003474
₿0.00000064
-3.51 $799.09K
₿97.89
$0.00364
₿0.00000065
$0.003468
₿0.00000062
$82.53K
₿0.28
$3.47M
₿642.22
$799.09K
₿97.89
Dự đoán giá Interlay (intr)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3181
₿0.0000030
$0.3025
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3923 web3war  FPS $0.0224
₿0.0000023
-0.06 $798.65K
₿42.12
$0.02256
₿0.0000024
$0.02175
₿0.0000023
$35.99K
₿0.18
$3.36M
₿360.19
$798.65K
₿42.12
Dự đoán giá web3war (fps)
3924 Hummingbot  HBOT $0.001443
₿0.000000047
-0.39 $798.6K
₿26
$0.001451
₿0.000000050
$0.001435
₿0.000000047
$530.51
₿0
$1.44M
₿47.9
$798.6K
₿26
Dự đoán giá Hummingbot (hbot)
3925 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3524
₿0.0000033
$0.3399
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Dự đoán giá Sandclock (quartz)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.98
₿0.00036
$33
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3927 Horizon Protocol  HZN $0.004077
₿0.00000074
-2.07 $798.76K
₿118.52
$0.004169
₿0.00000075
$0.004028
₿0.00000072
$64.45K
₿0.93
$1.01M
₿179.29
$798.76K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
3928 Biometric Financial  BIOFI $0.0001945
₿0.000000022
-7.00 $797.56K
₿69.64
$0.0002093
₿0.000000024
$0.0001927
₿0.000000022
$6.18K
₿1.03
$1.95M
₿225
$797.56K
₿69.64
Dự đoán giá Biometric Financial (biofi)
3930 Sagittarius  SAGIT $0.0007925
-5.11 $792.28K
$0.0008352
$0.0007781
$569.59
$792.28K
$792.28K
Dự đoán giá Sagittarius (sagit)
3932 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001699
₿0.0000000000016
$0.0000001647
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
3933 Leo  LEO $0.0007912
-7.80 $791.15K
$0.0008585
$0.0007751
$1.4K
$791.15K
$791.15K
Dự đoán giá Leo (leo)
3937 Solana Ecosystem Index  SOLI $6.33
₿0.00010
2.16 $785.87K
₿12.51
$6.29
₿0.00010
$6.2
₿0.000076
$26.75
₿0
$785.87K
₿12.51
$785.87K
₿12.51
Dự đoán giá Solana Ecosystem Index (soli)
3938 Zoomer  ZOOMER $0.00001137
₿0.00000000069
4.67 $785.45K
₿47.73
$0.00001139
₿0.00000000072
$0.00001005
₿0.00000000067
$398.5
₿0.58
$785.45K
₿47.73
$785.45K
₿47.73
Dự đoán giá Zoomer (zoomer)
3943 TAOlie Coin  TAOLIE $0.000787
-2.24 $787.01K
$0.0008497
$0.0007637
$2.41K
$787.01K
$787.01K
Dự đoán giá TAOlie Coin (taolie)
3944 Odin Liquidity Network  ODIN $0.004173
-3.94 $781.91K
$0.004358
$0.004046
$4.79K
$781.91K
$781.91K
Dự đoán giá Odin Liquidity Network (odin)
3951 CSP DAO Network  NEBO $0.6514
₿0.000058
-0.84 $777.51K
₿69.42
$0.6569
₿0.000059
$0.6437
₿0.000058
$71.01
₿0.06
$1.47M
₿132.08
$777.51K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
3952 MBD Financials  MBD $0.00003007
₿0.0000000056
-10.42 $780.76K
₿80.59
$0.00003437
₿0.0000000059
$0.00002949
₿0.0000000053
$35.59K
₿5.73
$1.2M
₿233.83
$780.76K
₿80.59
Dự đoán giá MBD Financials (mbd)
3953 Cogito Finance  CGV $0.007076
₿0.0000023
11.89 $774.52K
₿221.82
$0.007627
₿0.0000024
$0.006265
₿0.0000023
$23.93K
₿4.29
$7.06M
₿2.37K
$774.52K
₿221.82
Dự đoán giá Cogito Finance (cgv)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04036
₿0.00000038
$0.03891
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Dự đoán giá MOOI Network (mooi)
3955 blinkdotfun  BLINK $0.000773
-9.36 $772.71K
$0.0008547
$0.0007375
$36.87K
$772.71K
$772.71K
Dự đoán giá blinkdotfun (blink)
3957 Omni  OMNI $1.25
₿0.000011
2.33 $772.18K
₿7.03
$1.18
₿0.000011
$1.15
₿0.000011
$2.83
₿0
$772.18K
₿7.03
$772.18K
₿7.03
Dự đoán giá Omni (omni)
3959 VCGamers  VCG $0.007688
₿0.00000014
-2.05 $768.85K
₿14.82
$0.008351
₿0.00000014
$0.007671
₿0.00000013
$5.08K
₿0.01
$768.86K
₿14.82
$768.85K
₿14.82
Dự đoán giá VCGamers (vcg)
3960 MetaZero  MZERO $0.007684
₿0.0000035
-13.81 $768.51K
₿0
$0.009042
₿0.0000038
$0.007553
₿0.0000033
$41.23K
₿10.91
$768.51K
$768.51K
₿0
Dự đoán giá MetaZero (mzero)
3962 BetSwirl  BETS $0.0002041
₿0.000000010
1.89 $770.14K
₿50.73
$0.0002108
₿0.000000010
$0.0001941
₿0.000000010
$3.5K
₿0.1
$1.41M
₿75.51
$770.14K
₿50.73
Dự đoán giá BetSwirl (bets)
3963 Astrovault  AXV $0.008834
₿0.0000023
-5.42 $768.08K
₿40.09
$0.009343
₿0.0000023
$0.008834
₿0.0000022
$7.04K
₿0.77
$1.94M
₿495.34
$768.08K
₿40.09
Dự đoán giá Astrovault (axv)
3964 Planet Token  PLANET $0.0000009027
₿0.0000000010
-0.76 $767.96K
₿885.41
$0.0000009246
₿0.0000000011
$0.0000008586
₿0.0000000010
$134.06K
₿84.75
$901.94K
₿1.04K
$767.96K
₿885.41
Dự đoán giá Planet Token (planet)
3965 Aether Games  AEG $0.002001
₿0.0000016
-5.32 $766.78K
₿124.47
$0.002152
₿0.0000017
$0.001999
₿0.0000016
$66.98K
₿3.1
$2M
₿1.65K
$766.78K
₿124.47
Dự đoán giá Aether Games (aeg)
3966 ZooKeeper  ZOO $0.001634
₿0.000000083
-5.93 $768.73K
₿38.82
$0.00174
₿0.000000084
$0.001623
₿0.000000078
$486.21
₿0.53
$793.39K
₿40.07
$768.73K
₿38.82
Dự đoán giá ZooKeeper (zoo)
3967 TruBadger  TRUBGR $0.000000001763
₿0.000000000000065
0 $764.96K
₿31.02
$0
$0
$7
₿0
$1.76M
₿65.48
$764.96K
₿31.02
Dự đoán giá TruBadger (trubgr)
3969 Wombat Exchange  WOM $0.003009
₿0.00000060
-20.37 $764.85K
₿89.74
$0.003842
₿0.00000063
$0.002723
₿0.00000059
$20K
₿0.98
$3.01M
₿604.58
$764.85K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3971 Neiro  NEIRO $0.00077
-1.18 $762.96K
$0.0007928
$0.0007655
$308.89K
$762.96K
$762.96K
Dự đoán giá Neiro (neiro)
3972 Game Meteor Coin  GMTO $0.0001621
0 $762.8K
$0
$0
$8.46K
$16.11M
$762.8K
Dự đoán giá Game Meteor Coin (gmto)
3973 STEPN Green Satoshi Token on BSC  GST-BSC $0.003591
₿0.00000025
-2.68 $762.67K
₿46.39
$0.005498
₿0.00000028
$0.003393
₿0.00000024
$52.72K
₿0.33
$762.67K
₿46.39
$762.67K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01047
₿0.00000010
$0.009342
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3976 CLever  CLEV $6.46
₿0.000097
-2.11 $760.93K
₿10.3
$6.67
$6.33
$5.4
₿0.03
$8.04M
₿113
$760.93K
₿10.3
Dự đoán giá CLever (clev)
3977 Ariva  ARV $0.00001047
₿0.00000000063
-2.80 $760.62K
₿46.11
$0.0000108
₿0.00000000063
$0.0000103
₿0.00000000057
$26.84K
₿10.33
$981.69K
₿59.51
$760.62K
₿46.11
Dự đoán giá Ariva (arv)
3978 Internet Doge  IDOGE $0.7606
₿0.000018
-4.37 $760.61K
₿18.22
$0.7967
₿0.000019
$0.745
₿0.000017
$9.34
₿0.18
$760.61K
₿18.22
$760.61K
₿18.22
Dự đoán giá Internet Doge (idoge)
3983 Integritee  TEER $0.1904
₿0.000010
-1.96 $757.5K
₿40.71
$0.1954
₿0.000010
$0.19
₿0.000010
$45.32K
₿0.54
$1.9M
₿102.34
$757.5K
₿40.71
Dự đoán giá Integritee (teer)
3986 Hop Protocol  HOP $0.01007
₿0.00000079
-2.52 $757.76K
₿59.98
$0.01033
₿0.00000080
$0.00972
₿0.00000076
$4.62K
₿1.58
$10.07M
₿797.38
$757.76K
₿59.98
Dự đoán giá Hop Protocol (hop)
3987 Orcfax  FACT $0.004295
₿0.00000031
-6.72 $756.29K
₿55.77
$0.004619
₿0.00000033
$0.004214
₿0.00000031
$8.93K
₿0.14
$4.29M
₿316.58
$756.29K
₿55.77
Dự đoán giá Orcfax (fact)
3988 Pillar  PLR $0.002914
₿0.000000076
-4.21 $755.97K
₿19.91
$0.00307
₿0.000000084
$0.002865
₿0.000000076
$666.65
₿0.01
$2.33M
₿61.41
$755.97K
₿19.91
Dự đoán giá Pillar (plr)
3989 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
3991 Metaverser  MTVT $0.001293
₿0.000000075
-0.22 $754.19K
₿19.87
$0.001303
₿0.000000076
$0.001274
₿0.000000071
$119.26
₿4.23
$2.55M
₿148.37
$754.19K
₿19.87
Dự đoán giá Metaverser (mtvt)
3992 Blinks.gg  BGG1 $0.0007525
-6.73 $751.64K
$0.000815
$0.0007487
$152.35K
$751.64K
$751.64K
Dự đoán giá Blinks.gg (bgg1)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,319
₿0.022
$2,005.85
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3994 BAI Stablecoin  BAI $1
₿0.000014
-3.37 $755.94K
₿18.58
$1.04
₿0.000014
$0.9899
₿0.000014
$13.23K
₿0.92
$755.94K
₿18.58
$755.94K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
3995 CLAPCAT  $CLAP $0.0009236
-16.40 $752.5K
$0.001107
$0.0008021
$16.08K
$752.5K
$752.5K
Dự đoán giá CLAPCAT ($clap)
3996 Spacebucks  SBX $0.0007512
0.65 $751.27K
$0.0008269
$0.0007458
$1.68K
$751.27K
$751.27K
Dự đoán giá Spacebucks (sbx)
3997 Croak  $CROAK $0.0003721
-18.02 $749.95K
$0.000454
$0.0003583
$488.94
$749.95K
$749.95K
Dự đoán giá Croak ($croak)
3999 Amaterasu  AMA $0.007475
-5.97 $747.57K
$0.00795
$0.007347
$0.85
$747.57K
$747.57K
Dự đoán giá Amaterasu (ama)
4000 Parex  PRX $0.03724
₿0.000010
-5.17 $742.86K
₿81.5
$0.03969
₿0.000011
$0.03729
₿0.000010
$136.8K
₿19.57
$1.55M
₿347.35
$742.86K
₿81.5
Dự đoán giá Parex (prx)
4002 Wat  WAT $0.000001769
0.94 $745.7K
$0.00000193
$0.00000156
$64.22K
$745.7K
$745.7K
Dự đoán giá Wat (wat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây