Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06641 ₿0.00000064	$0.06203 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5914	DEEPSPACE DPS	$0.003202 ₿0.00000088	3.51	$234.64K ₿50.69	$0.003297 ₿0.00000090	$0.003089 ₿0.00000087	$326.11 ₿0.11	$285.34K ₿79.12	$234.64K ₿50.69
5919	3DPass P3D	$0.0005499 ₿0.00000022	82.74	$233.47K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$3.9K ₿2.12	$395.64K	$233.47K ₿0
5920	Agents AI AGENT	$0.0002331	5.99	$233.4K	$0.000239	$0.0002177	$218.3	$233.4K	$233.4K
5921	ARTFI ARTFI	$0.001786	-12.83	$232.96K	$0.002115	$0.001783	$63.18K	$1.79M	$232.96K
5925	Ben the Dog BENDOG	$0.0002326	8.48	$232.67K	$0.0002365	$0.000212	$332.6	$232.67K	$232.67K
5927	Universe.XYZ XYZ	$0.0003132 ₿0.0000000017	5.32	$232.58K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.19 ₿0	$355.58K ₿1.99	$232.58K ₿1.3
5930	TN100x TN100X	$0.00003191 ₿0.000000035	2.50	$232.32K ₿0	$0.00003436 ₿0.000000037	$0.00003096 ₿0.000000028	$2.72K ₿3.07	$276.5K ₿356.37	$232.32K ₿0
5931	YieldBricks YBR	$0.0009245	28.49	$232.3K	$0.0009647	$0.0006593	$7.92K	$656.45K	$232.3K
5936	Strike STRIKE	$0.04082 ₿0.00019	92.25	$231.63K ₿919.03	$0.04084 ₿0.00019	$0.01868 ₿0.00018	$599.36 ₿11.18	$267.02K ₿1.27K	$231.63K ₿919.03
5938	Spintria SP	$0.004501	4.20	$231.42K	$0.004628	$0.004273	$6.78K	$3.99M	$231.42K
5939	Manifest MANIFEST	$0.000231	6.45	$231.26K	$0.0002379	$0.0002137	$1.43K	$231.26K	$231.26K
5941	IguVerse IGU IGU	$0.0007946 ₿0.00000043	-2.45	$230.97K ₿106.68	$0.0008174 ₿0.00000047	$0.0007843 ₿0.00000043	$9.38K ₿18.05	$316.91K ₿175.69	$230.97K ₿106.68
5943	Talis Protocol TALIS	$0.0005863 ₿0.00000030	-0.41	$230.48K ₿46.99	$0.0006057 ₿0.00000031	$0.0005804 ₿0.00000029	$27.61 ₿0.33	$586.35K ₿309.24	$230.48K ₿46.99
5945	Peepo PEPO	$0.00000055	1.76	$229.81K	$0.0000005532	$0.0000005296	$2.21K	$229.81K	$229.81K
5946	TrenchAI TRENCHAI	$0.0002294	5.12	$229.62K	$0.0002723	$0.0002144	$10.46K	$229.62K	$229.62K
5947	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01497 ₿0.00000014	$0.01025 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5949	Build BUILD	$0.000000493	5.96	$229.6K	$0.0000005062	$0.0000004622	$813.01	$491.79K	$229.6K
5952	ai16zeliza ELIZA	$0.0002385	5.25	$228.76K	$0.000242	$0.000223	$247.06K	$228.76K	$228.76K
5953	Deq Staked AVAIL STAVAIL	$0.008149	0.91	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5959	Andromeda ANDR	$0.0009863 ₿0.000013	-5.14	$227.74K ₿397.26	$0.001091 ₿0.000014	$0.0009228 ₿0.000012	$9.98K ₿7.05	$986.32K ₿13.08K	$227.74K ₿397.26
5961	Dash 2 Trade D2T	$0.0004788 ₿0.000000059	0.73	$227.42K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.09K ₿1.24	$480.29K ₿58.31	$227.42K ₿21.78
5963	Xfinite Entertainment Token XET	$0.00009752 ₿0.0000000080	4.16	$227.22K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009362 ₿0.0000000078	$31.12 ₿0.04	$390.08K ₿32.17	$227.22K ₿18.74
5970	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5975	Bumper BUMP	$0.001151 ₿0.00000057	6.92	$225.29K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$668.3 ₿2.54	$287.82K ₿143.69	$225.29K ₿102.43
5976	MAPS MAPS	$0.002996 ₿0.00000038	5.66	$224.72K ₿28.4	$0.003081 ₿0.00000038	$0.002778 ₿0.00000037	$57.35 ₿1.93	$29.96M ₿3.79K	$224.72K ₿28.4
5977	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5979	Bamboo on Base BAMBOO	$0.0002237	-10.17	$223.63K	$0.000264	$0.0002236	$727.16	$223.63K	$223.63K
5982	Orange ORNJ	$0.002264 ₿0.0000080	0.64	$223.42K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$23.81K ₿66.05	$226.48K ₿800.24	$223.42K ₿490.55
5985	YIELD app YLD	$0.0008394 ₿0.0000014	0.36	$222.78K ₿393.4	$0.0008453 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5986	catwifbag BAG	$0.0002228 ₿0.00000023	5.63	$222.74K ₿0	$0.001785 ₿0.00000031	$0.0002083 ₿0.00000022	$735.5 ₿19.56	$222.74K ₿233.74	$222.74K ₿0
5987	Wormhole Bridged USDC (Fantom) USDC	$0.1571	18.10	$222.51K	$0.1572	$0.1319	$118.47	$222.51K	$222.51K
5988	Dafi Protocol DAFI	$0.0003934 ₿0.000000055	-6.34	$222.41K ₿31.06	$0.0004311 ₿0.000000057	$0.0003662 ₿0.000000051	$16.57K ₿4.63	$885.2K ₿123.61	$222.41K ₿31.06
5989	Space Token SPACE	$0.0026 ₿0.00000021	1.49	$222.21K ₿0	$0.0027 ₿0.00000022	$0.002527 ₿0.00000021	$9.32K ₿0.58	$838.49K ₿74.11	$222.21K ₿0
5990	NAOS Finance NAOS	$0.002635 ₿0.00000053	7.36	$221.99K ₿45.16	$0.002825 ₿0.00000055	$0.002455 ₿0.00000052	$10.22K ₿0.69	$577.69K ₿117.58	$221.99K ₿45.16
5991	iETH v1 IETH	$4,021 ₿0.057	6.19	$221.92K ₿16.45	$4,120.95 ₿0.058	$3,776.39 ₿0.057	$0 ₿0	$221.92K ₿16.45	$221.92K ₿16.45
5993	Mars MARS	$0.0000005269	10.33	$221.68K	$0.0000005881	$0.0000004776	$184.14K	$221.68K	$221.68K
5995	Plasma Finance PPAY	$0.0002331 ₿0.000000022	6.27	$221.45K ₿21.17	$0.0002408 ₿0.000000022	$0.0002193 ₿0.000000019	$59.55 ₿0.01	$233.11K ₿22.28	$221.45K ₿21.17
6004	FREEdom coin FREE	$0.00000002747 ₿0.0000000000035	7.45	$219.8K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002548 ₿0.0000000000034	$289.18K ₿13.29	$219.8K ₿27.99	$219.8K ₿27.99
6006	SEED SEED	$0.01098 ₿0.0000030	6.08	$219.62K ₿60.98	$0.01132 ₿0.0000034	$0.01033 ₿0.0000015	$1.72 ₿4.22	$219.62K ₿60.98	$219.62K ₿60.98
6007	PEPE 0x69 ON BASE PEPE	$0.000000000521	4.72	$219.33K	$0.000000000609	$0.000000000497	$6.04K	$219.33K	$219.33K
6009	BaseSwap BSWAP	$0.03059 ₿0.000019	26.57	$220.15K ₿0	$0.03144 ₿0.000021	$0.02415 ₿0.000018	$16.99K ₿4.68	$305.25K ₿4.09	$220.15K ₿0
6010	Thumb THUMB	$0.001059	8.41	$219.11K	$0.001069 ₿0.	$0.000967 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6014	YfDAI.finance YF-DAI	$10.58 ₿0.00050	6.78	$218.7K ₿10.7	$10.66 ₿0.00061	$9.91 ₿0.00048	$9.93K ₿1.31	$218.7K ₿10.7	$218.7K ₿10.7
6015	autism AUTISM	$0.00023	6.96	$218.3K	$0.0002354	$0.0002123	$1.45K	$218.3K	$218.3K
6016	Duck AI DUCKAI	$0.0002178	-0.84	$218.08K	$0.0002395	$0.0002174	$3.86K	$218.08K	$218.08K
6019	Estee ESTEE	$0.0000005165	5.22	$217.32K	$0.0000005309	$0.0000004503	$63.78K	$217.32K	$217.32K
6020	DOSE DOSE	$0.00006635 ₿0.00000011	0.02	$217.28K ₿171.75	$0.00007425 ₿0.00000012	$0.0000413 ₿0.00000011	$14.93K ₿61.91	$331.96K ₿580.8	$217.28K ₿171.75
6029	SparkPoint SRK	$0.00002106 ₿0.0000000031	4.23	$216.23K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$796.18 ₿0.39	$274.05K ₿40.82	$216.23K ₿32.02
6036	Kava Swap SWP	$0.0008598 ₿0.00000017	0.01	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008597 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6038	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6040	Ton Cat TCAT	$0.0003366	4.21	$214.81K	$0.000348	$0.0003213	$278.05	$214.81K	$214.81K
6041	SocialGood SG	$0.009398 ₿0.00000036	2.19	$214.79K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$784.17K ₿0.42	$254.94K ₿9.98	$214.79K ₿8.7
6044	Fortune Token FRTN	$0.0007025 ₿0.00000049	5.47	$214.42K ₿21.22	$0.0007224 ₿0.00000050	$0.0006646 ₿0.00000047	$2.98K ₿0.35	$699.98K ₿488.94	$214.42K ₿21.22
6045	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6046	FALX FALX	$0.00002139	7.53	$214.28K	$0.00002197	$0.00001955	$349.04	$214.28K	$214.28K
6047	Department of Gov Efficiency DOGE	$0.02164	-0.95	$214.19K	$0.02286	$0.02148	$51.33K	$214.19K	$214.19K
6048	Shitcats SHATS	$0.000000000837	-7.85	$214.07K	$0.000000000912	$0.00000000083	$1.11K	$331.97K	$214.07K
6050	Polychain Monsters PMON	$0.03653 ₿0.0000088	3.09	$213.87K ₿47.73	$0.03699 ₿0.0000090	$0.0351 ₿0.0000086	$20.46 ₿2.08	$317.29K ₿76.58	$213.87K ₿47.73
6051	Parex PRX	$0.007888 ₿0.000010	-4.12	$213.57K ₿81.5	$0.008323 ₿0.000011	$0.007772 ₿0.000010	$70.63K ₿19.57	$330.27K ₿347.35	$213.57K ₿81.5
6053	ZooKeeper ZOO	$0.0004533 ₿0.000000083	2.44	$213.4K ₿38.82	$0.0004544 ₿0.000000084	$0.0004397 ₿0.000000078	$202.09 ₿0.53	$220.24K ₿40.07	$213.4K ₿38.82
6056	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.015 ₿0.00000014	$0.01462 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6061	SOMESING SSG	$0.00004247 ₿0.000000014	0.34	$211.87K ₿52.98	$0.00004373 ₿0.000000014	$0.00004047 ₿0.000000013	$18.59K ₿79.52	$211.87K ₿73.61	$211.87K ₿52.98
6063	r/snoofi R/SNOOFI	$0.0002115	7.16	$211.83K	$0.0002198	$0.0001958	$3.26K	$211.83K	$211.83K
6064	BlockProtocol BLOCK	$0.0003117	-8.05	$211.49K	$0.0003417	$0.0003093	$25.8K	$311.32K	$211.49K
6065	Nodle Network NODL	$0.0001744 ₿0.00000012	15.06	$211.33K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$15.12K ₿2.13	$338.84K ₿1.11K	$211.33K ₿460.54
6066	blinkdotfun BLINK	$0.0002111	11.75	$211.28K	$0.0002159	$0.0001856	$2.32K	$211.28K	$211.28K
6067	ProtoKOLs KOL	$0.02116	7.48	$211.25K	$0.02174	$0.01968	$220.34	$211.25K	$211.25K
6070	Govi GOVI	$0.01364 ₿0.0000039	5.73	$210.71K ₿61.34	$0.01424 ₿0.0000041	$0.0129 ₿0.0000038	$23K ₿0.68	$436.7K ₿127.12	$210.71K ₿61.34
6072	Velar VELAR	$0.000594 ₿0.0000038	-8.15	$210.45K ₿228.35	$0.0006468 ₿0.0000042	$0.000594 ₿0.0000036	$1.28K ₿27.69	$594.06K ₿3.87K	$210.45K ₿228.35
6074	Aped APED	$0.2104 ₿0.0000058	8.11	$210.4K ₿0	$0.216 ₿0.0000058	$0.1945 ₿0.0000050	$540.44 ₿4.35	$210.4K ₿5.84	$210.4K ₿0
6077	Aion AION	$0.0003789 ₿0.000000031	4.42	$210.09K ₿16.82	$0.0003789 ₿0.000000031	$0.0003628 ₿0.000000028	$32.92K ₿0	$210.09K ₿15.43	$210.09K ₿16.82
6080	Catalorian CATALORIAN	$0.0002103	6.27	$210.01K	$0.0002469	$0.0001978	$57.55K	$210.01K	$210.01K
6081	Pillar PLR	$0.0008069 ₿0.000000076	-10.12	$209.86K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$12.01K ₿0.01	$647.35K ₿61.41	$209.86K ₿19.91
6082	Cheems CHEEMS	$0.00008571 ₿0.000000077	1.84	$209.43K ₿189.6	$0.00008579 ₿0.000000083	$0.00008202 ₿0.000000058	$864.85 ₿10.09	$237.94K ₿215.41	$209.43K ₿189.6
6086	WOOF Token WOOF	$0.00001165 ₿0.0000000016	5.84	$208.83K ₿29.01	$0.00001171 ₿0.0000000017	$0.00001093 ₿0.0000000015	$1.2K ₿0.23	$208.83K ₿29.01	$208.83K ₿29.01
6088	Knot Diffie-Hellman KNOT	$0.0002082	3.36	$208.52K	$0.0002168 ₿0.	$0.0001887 ₿0.	$9.44K ₿0	$208.52K	$208.52K
6092	Based Turbo TURBO	$0.000003009	14.35	$208.03K	$0.000003029	$0.000002439	$31.38K	$208.03K	$208.03K
6093	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02792 ₿0.00000027	$0.02712 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6094	Coconut Chicken $CCC	$0.00002226 ₿0.0000000067	2.12	$207.99K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002178 ₿0.0000000066	$526.73 ₿0.69	$207.99K ₿65.63	$207.99K ₿65.63
6099	ZKFair ZKF	$0.00002069 ₿0.000000069	22.45	$206.94K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$61.5K ₿95.96	$206.94K ₿696.41	$206.94K ₿696.41
6100	Midnight NIGHT	$0.0003355	1.01	$206.75K	$0.0003356	$0.0003321	$9.59K	$996.75K	$206.75K
6101	Hercules Token TORCH	$0.06123	4.93	$206.65K	$0.06302	$0.05768	$900.72	$540.52K	$206.65K
6104	Anita Max Wynn WYNN	$0.0002065 ₿0.00000010	5.37	$206.56K ₿0	$0.0002216 ₿0.	$0.0001923 ₿0.	$556.04 ₿0	$206.56K ₿104.61	$206.56K ₿0
6105	Mintra MINT	$0.00008684 ₿0.000000015	12.97	$206.55K ₿36.55	$0.00009113 ₿0.000000015	$0.00007645 ₿0.000000014	$61.32 ₿0.17	$206.55K ₿36.55	$206.55K ₿36.55
6108	DeltaPrime PRIME	$0.04778	15.15	$206.09K	$0.04854	$0.04138	$17.87	$1.91M	$206.09K
6110	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.72K ₿7.83	$0.000001484 ₿0.000000000014	$0.000001408 ₿0.000000000013	$0 ₿0	$205.72K ₿7.83	$205.72K ₿7.83
6111	Nyan Meme Coin NYAN	$0.000000003252 ₿0.00000000000092	4.02	$205.51K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003127 ₿0.00000000000090	$15.76 ₿2	$205.51K ₿64.43	$205.51K ₿0
6116	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6119	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	2.94	$204.97K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.00000000199 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6120	TrustFi Network Token TFI	$0.004105 ₿0.00000032	-0.01*	$204.78K ₿14.55	$0.004263 ₿0.	$0.004072 ₿0.	$1.8K ₿0	$410.56K ₿32.15	$204.78K ₿14.55
6121	Burt BURT	$0.000208	-8.59	$204.62K	$0.000243	$0.0001913	$69.52K	$204.62K	$204.62K
6122	Champignons of Arborethia CHAMPZ	$0.0002049 ₿0.00000010	-2.12	$204.52K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$332.56 ₿0.18	$204.52K ₿101.44	$204.52K ₿94.8
6123	Lyra Finance LYRA	$0.0003325 ₿0.0000017	4.29	$203.86K ₿1.42K	$0.0003347 ₿0.0000018	$0.0003188 ₿0.0000017	$14.41 ₿0.75	$326.89K ₿1.78K	$203.86K ₿1.42K
6125	Cellana Finance CELL	$0.0005935 ₿0.00000099	-8.89	$203.29K ₿0	$0.0006514 ₿0.0000010	$0.0005778 ₿0.00000098	$1.9K ₿14.39	$650.13K ₿1.02K	$203.29K ₿0
6130	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6131	RMRK RMRK	$0.02247 ₿0.000029	0.90	$203.05K ₿280.63	$0.02268 ₿0.000032	$0.02222 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6133	Level LVL	$0.01161 ₿0.0000047	2.82	$202.73K ₿67.35	$0.01178 ₿0.0000048	$0.01129 ₿0.0000040	$422.07 ₿3.04	$312.39K ₿220.69	$202.73K ₿67.35
6135	CropBytes CBX	$0.0006299 ₿0.00000026	-24.08	$202.39K ₿76.79	$0.0008297 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6138	Ethernity Cloud ECLD	$0.0003795 ₿0.00000028	10.90	$202.21K ₿0	$0.000387 ₿0.00000031	$0.0003398 ₿0.00000028	$168.14 ₿2.42	$379.58K ₿285.41	$202.21K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}