Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	History of Pepe HOPE	$0.0007051	3.31	$705.16K	$0.0007205	$0.0006786	$9.42K	$705.16K	$705.16K
4011	DrPepe.ai BRYAN	$0.000000000793	2.42	$704.78K	$0.00000000081	$0.000000000772	$99.75	$704.78K	$704.78K
4012	Beta Finance BETA	$0.0007659 ₿0.0000013	-3.93	$704.47K ₿1.09K	$0.0008017 ₿0.0000014	$0.0007326 ₿0.0000013	$63.91K ₿46.37	$765.98K ₿1.36K	$704.47K ₿1.09K
4015	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.24	$702.4K ₿0	$0.0003 ₿0.00000096	$0.0002984 ₿0.00000066	$102.68K ₿35.39	$2.99M ₿8.51K	$702.4K ₿0
4017	Champignons of Arborethia CHAMPZ	$0.0007021 ₿0.00000010	4.43	$702.02K ₿94.8	$0.0007142 ₿0.00000010	$0.0006682 ₿0.000000094	$912.16 ₿0.18	$702.02K ₿101.44	$702.02K ₿94.8
4019	Planet Token PLANET	$0.0000008225 ₿0.0000000010	6.58	$700.03K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.6K ₿84.75	$822.16K ₿1.04K	$700.03K ₿885.41
4020	Gemach GMAC	$0.001399 ₿0.000000051	-4.47	$699.52K ₿0	$0.0015 ₿0.000000057	$0.001396 ₿0.000000051	$4.98K ₿0.18	$699.52K ₿25.96	$699.52K ₿0
4021	JHH JHH	$0.00000006994	17.67	$699.45K	$0.00000007192	$0.00000005851	$170.9K	$699.45K	$699.45K
4022	K21 Kanon K21	$0.03879 ₿0.0000017	10.91	$699.36K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$99.1K ₿0.76	$814.71K ₿35.49	$699.36K ₿30.47
4023	Dark MAGA DMAGA	$0.0006986	-3.80	$698.67K	$0.0007439	$0.0006957	$497.33K	$698.67K	$698.67K
4024	Department of Gov Efficiency DOGE	$0.07051	-3.45	$697.96K	$0.07417	$0.07041	$121.91K	$697.96K	$697.96K
4025	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.04	$696.5K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$72.61K ₿0.65	$696.5K ₿12.17	$696.5K ₿12.17
4026	sEUR SEUR	$0.6999 ₿0.000015	-1.16	$696.49K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.53K ₿0.09	$696.49K ₿15.37	$696.49K ₿15.37
4027	Polkaswap PSWAP	$0.0001997 ₿0.000000031	15.78	$696.24K ₿114.78	$0.0002011 ₿0.000000032	$0.0001714 ₿0.000000023	$373.84 ₿0.2	$2M ₿319.8	$696.24K ₿114.78
4028	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4029	Dither DITH	$0.006953 ₿0.0000022	3.39	$695.41K ₿0	$0.006963 ₿0.0000025	$0.006724 ₿0.0000021	$1.6K ₿0.29	$695.41K ₿219.04	$695.41K ₿0
4033	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.67K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.73K ₿11.73	$1.14M ₿673.69	$692.67K ₿410.58
4034	Celer Bridged DAI (Astar) DAI	$0.9959	0.76	$691.8K	$0.996	$0.9883	$18.12	$691.8K	$691.8K
4035	Sandclock QUARTZ	$0.09434 ₿0.0000033	-1.18	$691.8K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.24 ₿0	$9.43M ₿334.89	$691.8K ₿24.56
4036	Swarm SWARM	$0.0006911 ₿0.00039	67.71	$691.15K ₿0	$0.0007416 ₿0.	$0.0004111 ₿0.	$240.2K ₿0	$691.15K	$691.15K ₿0
4041	EXPERT_MONEY EXPERT	$0.0008835	0.39	$689.36K	$0.0009198	$0.0008737	$408.31K	$689.36K	$689.36K
4043	Hermes Protocol HERMES	$0.003253 ₿0.00000057	7.64	$688.52K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.8K ₿1.27	$1.76M ₿68.26	$688.52K ₿62.68
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8655 ₿0.0000082	$0.8081 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4047	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4048	Hop Protocol HOP	$0.009122 ₿0.00000079	2.72	$686.23K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$899.2 ₿1.58	$9.12M ₿797.38	$686.23K ₿59.98
4052	Pepoclown HONK	$0.000000001627	-0.56	$684.58K	$0.00000000166	$0.000000001583	$3.59K	$684.58K	$684.58K
4055	Dope Wars Paper PAPER	$0.0007532 ₿0.000000091	-6.29	$683.56K ₿83.14	$0.0008038 ₿0.000000094	$0.0007512 ₿0.000000082	$159.61 ₿0.54	$1.06M ₿129.46	$683.56K ₿83.14
4056	Anon ANON	$0.0006831	12.08	$683.21K	$0.0006976	$0.0005936	$98.82K	$683.21K	$683.21K
4057	ExchangeCoin EXCC	$0.02242 ₿0.00000022	1.32	$682.64K ₿6.75	$0.02242 ₿0.00000025	$0.02187 ₿0.00000020	$50.04K ₿0.83	$717.53K ₿7.25	$682.64K ₿6.75
4059	Ariva ARV	$0.000009399 ₿0.00000000063	-1.23	$682.28K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$62.65K ₿10.33	$880.58K ₿59.51	$682.28K ₿46.11
4061	Kontos KOS	$0.0041	-0.17	$681.49K	$0.004969	$0.003896	$104.33K	$4.1M	$681.49K
4063	CryptoZoon ZOON	$0.000834 ₿0.000000015	2.11	$681.01K ₿12.82	$0.0008504 ₿0.000000015	$0.0008067 ₿0.000000014	$102.9K ₿0.9	$830.47K ₿15.63	$681.01K ₿12.82
4064	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.96K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.94K ₿25.3	$680.96K ₿21.35
4066	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.67	$680.28K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4067	Interlay INTR	$0.002958 ₿0.00000064	0.01	$680.23K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.72K ₿0.28	$2.96M ₿642.22	$680.23K ₿97.89
4068	BORED BORED	$0.0006801	2.22	$680.15K	$0.0007444	$0.0006611	$14.16	$680.15K	$680.15K
4069	EXMO Coin EXM	$0.009997 ₿0.00000014	1.48	$679.88K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$222.44K ₿0.11	$4.68M ₿88.56	$679.88K ₿4.77
4070	Pandacoin PND	$0.00001908 ₿0.00000000055	4.68	$679.71K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001807 ₿0.00000000054	$1.62 ₿0	$679.71K ₿17.65	$679.71K ₿19.43
4071	IQ50 IQ50	$0.000001349 ₿0.00000000036	2.79	$679.61K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$99.95K ₿74.46	$679.61K ₿185.1	$679.61K ₿0
4072	DNA DNA	$0.000000000016	10.25	$678.97K	$0.000000000017	$0.000000000014	$598.85K	$678.97K	$678.97K
4073	Uniswap Protocol UNI	$0.0006786 ₿0.00022	30.67	$678.63K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$8.35K ₿0	$678.63K	$678.63K ₿5.54K
4074	Kroma KRO	$0.007517	7.35	$678.59K	$0.007511	$0.006334	$190.16K	$3.23M	$678.59K
4077	Internet Doge IDOGE	$0.6776 ₿0.000018	2.06	$677.62K ₿18.22	$0.6911 ₿0.000019	$0.6625 ₿0.000017	$15.39 ₿0.18	$677.62K ₿18.22	$677.62K ₿18.22
4078	Sora XOR	$0 ₿0.0000000017	1.41	$678K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.59K ₿3.33	$678.45K ₿34.32	$678K ₿34.27
4079	Polkamarkets POLK	$0.006763 ₿0.00000057	0.84	$676.28K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.6K ₿3.84	$676.28K ₿57.17	$676.28K ₿57.17
4080	Hord HORD	$0.002666 ₿0.00000023	1.96	$675.76K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$89.9K ₿0.66	$853.29K ₿74.43	$675.76K ₿58.05
4082	Zclassic ZCL	$0.07242 ₿0.0000011	3.81	$672.65K ₿10.75	$0.07474 ₿0.0000011	$0.06924 ₿0.0000011	$206.25 ₿0.19	$830.22K ₿13.27	$672.65K ₿10.75
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Musk It MUSKIT	$0.0006725	3.81	$672.41K	$0.0007526	$0.0005718	$1.27M	$672.41K	$672.41K
4085	Compound 0x CZRX	$0.00483 ₿0.00000019	2.32	$671.18K ₿60.02	$0.004949 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$671.18K ₿60.02	$671.18K ₿60.02
4086	Itheum ITHEUM	$0.001107 ₿0.00000020	3.25	$671.18K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$996.42 ₿0.98	$941.25K ₿207.44	$671.18K ₿189.29
4087	Ertha ERTHA	$0.0005529 ₿0.000000040	-5.15	$670.68K ₿49.09	$0.000583 ₿0.000000043	$0.0005479 ₿0.000000038	$3.66M ₿6.47	$1.11M ₿81	$670.68K ₿49.09
4088	tobi TOBI	$0.0006708	7.34	$670.05K	$0.0007427	$0.0006188	$16.15K	$670.05K	$670.05K
4089	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.03K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.03K ₿32.54
4090	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01*	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4094	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	2.45	$666.9K ₿25.1	$0.002233 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.9K ₿25.1
4097	STEPN Green Satoshi Token on BSC GST-BSC	$0.00312 ₿0.00000025	1.30	$664.06K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$171.35K ₿0.33	$664.06K ₿46.39	$664.06K ₿46.39
4098	DSLA DSLA	$0.0001192 ₿0.000000010	-6.26	$663.7K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$89.74K ₿1.73	$679.23K ₿60.17	$663.7K ₿58.8
4101	Kromatika KROM	$0.008075 ₿0.00000046	1.24	$663.31K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.43K ₿0.4	$805.94K ₿46.17	$663.31K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Bankless BED Index BED	$135.63 ₿0.0019	2.99	$660.16K ₿13.65	$138.13 ₿0.0019	$130.89 ₿0.0019	$1.17K ₿0.06	$660.16K ₿13.65	$660.16K ₿13.65
4107	VIDT DAO VIDT	$0.0007492 ₿0.00000068	-4.50	$659.16K ₿528.77	$0.000787 ₿0.00000072	$0.0007464 ₿0.00000068	$141.86K ₿44.3	$749.24K ₿686.7	$659.16K ₿528.77
4108	Gleec Coin GLEEC	$0.003529 ₿0.00000015	-7.21	$659.1K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$872.49 ₿2.41	$741.14K ₿30.96	$659.1K ₿27.53
4110	Piggy PIGGY	$0.00001043	3.19	$658.77K	$0.0000106	$0.00001007	$378.1	$658.77K	$658.77K
4113	DeFrogs DEFROGS	$65.79 ₿0.0066	0.37	$657.88K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.89 ₿27.39	$657.88K ₿66.57	$657.88K ₿66.57
4114	BEAMCAT BCAT	$0.000000001583 ₿0.00000000000011	11.72	$657.83K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001405 ₿0.00000000000010	$1.86K ₿0.15	$657.83K ₿48.13	$657.83K ₿0
4116	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4118	DoDreamChain CEP	$0.003638 ₿0.00000010	3.03	$655.29K ₿0	$0.003711	$0.003531	$192.71 ₿0.02	$909.59K ₿26.31	$655.29K ₿0
4120	FourCoin FOUR	$0.000001469 ₿0.000000000039	2.60	$652.78K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.99K ₿4.08	$652.78K ₿17.51	$652.78K ₿17.51
4122	Mute MUTE	$0.0163 ₿0.0000091	0.71	$651.43K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.77 ₿1.35	$651.43K ₿364.68	$651.43K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Xi Token XI	$0.001547 ₿0.000000085	-2.37	$651.29K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.29K ₿35.8
4124	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	1.77	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4126	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4129	McPepe's PEPES	$0.000006469 ₿0.00000000017	-1.06	$646.5K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.5K ₿17.83	$646.5K ₿17.83
4131	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4133	Quick Intel QKNTL	$0.008056 ₿0.00000098	0.66	$644.12K ₿78.88	$0.008316 ₿0.0000010	$0.007949 ₿0.00000098	$1.22K ₿0.36	$644.46K ₿78.92	$644.12K ₿78.88
4136	Odin Liquidity Network ODIN	$0.003432	2.71	$643.29K	$0.00352	$0.003321	$2.94K	$643.29K	$643.29K
4137	Cogito Finance CGV	$0.005963 ₿0.0000023	-1.68	$642.44K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$23.69K ₿4.29	$5.96M ₿2.37K	$642.44K ₿221.82
4139	NobleBlocks NOBL	$0.001069	0.70	$641.57K	$0.001136	$0.001052	$3.59K	$1.07M	$641.57K
4140	Pesto the Baby King Penguin PESTO	$0.0006416	5.79	$641.55K	$0.0007013	$0.0006065	$656.79K	$641.55K	$641.55K
4145	SUGAR BUSH SUGAR	$0.00067	2.53	$639.89K	$0.0006742	$0.0006465	$639.11K	$639.89K	$639.89K
4146	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4134 ₿0.0000039	$0.2673 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4147	THREE $THREE	$0.00638	19.65	$638K	$0.006448	$0.005332	$52.71K	$638K	$638K
4148	Bware INFRA	$0.1319 ₿0.000016	0.04	$637.27K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$138.42K ₿3.81	$13.19M ₿1.61K	$637.27K ₿67.98
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1764 ₿0.0000016	$0.1712 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Göztepe S.K. Fan Token GOZ	$0.1939 ₿0.000017	-0.14	$636.83K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$125.66K ₿7.9	$1.36M ₿123.49	$636.83K ₿41.8
4153	Maia MAIA	$2 ₿0.00041	-4.64	$635.79K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$635.79K ₿74.3	$635.79K ₿0
4155	Karlsen KLS	$0.0003203 ₿0.00000016	13.91	$634.97K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$17.59K ₿2.05	$661.72K ₿111.63	$634.97K ₿95.23
4157	ARTFI ARTFI	$0.004867	-0.59	$634.57K	$0.005057	$0.004803	$194.41K	$4.87M	$634.57K
4162	GulfCoin GULF	$0.00418 ₿0.00000045	0.61	$631.47K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.53K ₿3.54	$20.9M ₿2.26K	$631.47K ₿68.31
4164	Andromeda ANDR	$0.004734 ₿0.000013	-7.16	$628.5K ₿397.26	$0.005118 ₿0.000014	$0.004723 ₿0.000012	$417.15K ₿7.05	$4.72M ₿13.08K	$628.5K ₿397.26
4165	SatoshAI SAI	$0.0003321	-51.74	$627.74K	$0.0007066	$0.0001795	$169.37	$697.49K	$627.74K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2704 ₿0.0000025	$0.1858 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	MNet Continuum NUUM	$0.00472 ₿0.00000062	48.14	$625.02K ₿0	$0.004302 ₿0.00000067	$0.003105 ₿0.00000059	$205.97K ₿2.99	$4.72M ₿625.96	$625.02K ₿0
4169	Deep Whales AI DEEPAI	$0.006247	7.61	$624.67K	$0.006358	$0.005766	$1.92K	$624.67K	$624.67K
4170	Game Meteor Coin GMTO	$0.0001066	-1.48	$624.11K	$0.0001082	$0.00009893	$3.08K	$10.58M	$624.11K
4171	Revest Finance RVST	$0.006841 ₿0.0000040	1.93	$623.59K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$818.14 ₿2.24	$684.18K ₿402.27	$623.59K ₿344.64
4172	Spacebucks SBX	$0.0006233	5.41	$623.4K	$0.0006577	$0.0005913	$1.96K	$623.4K	$623.4K
4173	YAM YAM	$0.0421 ₿0.0000018	-0.63	$622.78K ₿26.7	$0.04239 ₿0.0000018	$0.04207 ₿0.0000016	$100.82K ₿0.09	$638.51K ₿27.38	$622.78K ₿26.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}