Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5995	Sugar Boy SUGAR	$0.0001956	0.91	$195.66K	$0.0001956	$0.0001938	$93.77K	$195.66K	$195.66K
5998	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.50	$195.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.4 ₿0.02	$207.26K ₿76.51	$195.46K ₿75.31
6004	Department of Gov Efficiency DOGE	$0.01987	-0.19	$194.11K	$0.02041	$0.01913	$59.87K	$194.11K	$194.11K
6005	S.C. Corinthians Fan Token SCCP	$0.03078 ₿0.0000051	0.22	$194.96K ₿43.81	$0.03087 ₿0.	$0.03069 ₿0.	$67.98K ₿0	$615.78K ₿103.53	$194.96K ₿43.81
6009	BitSong BTSG	$0.001615 ₿0.00000018	-2.02	$194.54K ₿21.57	$0.001651 ₿0.00000019	$0.001611 ₿0.00000018	$68.25 ₿0.01	$196.76K ₿22.77	$194.54K ₿21.57
6010	EQIFi EQX	$0.0003889 ₿0.00000012	6.00	$194.49K ₿45.17	$0.0004629 ₿0.00000013	$0.0003453 ₿0.00000012	$16.78K ₿3.79	$194.49K ₿64.34	$194.49K ₿45.17
6013	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9374 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6023	ZKFair ZKF	$0.0000194 ₿0.000000069	-2.04	$195.1K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$56.3K ₿95.96	$195.1K ₿696.41	$195.1K ₿696.41
6024	OG Peanut PEANUT	$0.000193	-2.49	$192.99K	$0.0002029	$0.000193	$84.1K	$192.99K	$192.99K
6025	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1849 ₿0.0000020	$0.1686 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6026	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003845 ₿0.000000042	$0.003331 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6029	Elmo ELMO	$0.0006574 ₿0.000000091	5.22	$191.84K ₿30.37	$0.0006651 ₿0.000000096	$0.0006241 ₿0.000000090	$719.66 ₿0.1	$191.84K ₿28.55	$191.84K ₿30.37
6030	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02451 ₿0.00000027	$0.02381 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6032	Ordiswap ORDS	$0.0002702 ₿0.0000023	-0.51	$191.51K ₿1.42K	$0.0002774 ₿0.0000026	$0.0002389 ₿0.0000023	$59.09K ₿149	$270.23K ₿2.4K	$191.51K ₿1.42K
6033	Enjinstarter EJS	$0.00004647 ₿0.00000012	3.14	$191.43K ₿478.75	$0.00004666 ₿0.00000012	$0.00004432 ₿0.00000011	$6.94 ₿5	$228.32K ₿593.39	$191.43K ₿478.75
6036	SANTA HAT SANTAHAT	$0.0001915	18.18	$190.13K	$0.000245	$0.0001621	$25.26K	$190.13K	$190.13K
6038	TN100x TN100X	$0.00002616 ₿0.000000035	-5.14	$190.94K ₿0	$0.00002826 ₿0.000000037	$0.00002614 ₿0.000000028	$1.72K ₿3.07	$227.25K ₿356.37	$190.94K ₿0
6041	Baby Shiba Inu BABYSHIB	$0.0004821 ₿0.000000059	-23.24	$190.41K ₿23.56	$0.0006322 ₿0.000000061	$0.0004785 ₿0.000000054	$9.24K ₿0.34	$202.49K ₿25.05	$190.41K ₿23.56
6042	Dafi Protocol DAFI	$0.0003339 ₿0.000000055	-2.95	$190.2K ₿31.06	$0.0003722 ₿0.000000057	$0.000334 ₿0.000000051	$43.06K ₿4.63	$756.99K ₿123.61	$190.2K ₿31.06
6044	SAIKO•HAMSTER $SAIKO	$0.009053	-7.70	$190.14K	$0.009835	$0.008989	$136.27	$190.14K	$190.14K
6048	DoctorX DRX	$0.0000009348	-2.47	$189.88K	$0.0000009663	$0.0000009347	$11.76K	$189.88K	$189.88K
6049	Avarik Saga AVRK	$0.0009972	0.21	$189.7K	$0.001002	$0.0009824	$28.36	$498.32K	$189.7K
6050	AgentLayer AGENT	$0.000213	2.96	$189.63K	$0.0002135	$0.0001974	$77.53K	$212.79K	$189.63K
6051	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	-0.41	$189.62K ₿21.68	$0.0003636 ₿0.000000042	$0.0003497 ₿0.000000040	$234.3 ₿0.01	$357.18K ₿40.85	$189.62K ₿21.68
6052	Leverj Gluon L2	$0.0008631 ₿0.000000046	-0.25	$189.5K ₿11.21	$0.000876 ₿0.000000048	$0.0008551 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6053	Fortune Token FRTN	$0.0006019 ₿0.00000049	-1.88	$189.73K ₿21.22	$0.0006233 ₿0.00000050	$0.0005966 ₿0.00000047	$1.43K ₿0.35	$599.76K ₿488.94	$189.73K ₿21.22
6054	Geojam JAM	$0.000025 ₿0.000000031	-3.18	$189.37K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$292.73 ₿2.96	$200.02K ₿253.02	$189.37K ₿176.89
6056	Polychain Monsters PMON	$0.03226 ₿0.0000088	-3.15	$188.89K ₿47.73	$0.03339 ₿0.0000090	$0.03227 ₿0.0000086	$3.63 ₿2.08	$280.23K ₿76.58	$188.89K ₿47.73
6064	Govi GOVI	$0.01218 ₿0.0000039	0.98	$186.32K ₿61.34	$0.01246 ₿0.0000041	$0.01182 ₿0.0000038	$12.81K ₿0.68	$386.17K ₿127.12	$186.32K ₿61.34
6065	Catana CATANA	$0.0001877	-3.15	$187.75K	$0.000195	$0.0001877	$86.49K	$187.75K	$187.75K
6066	X world Games XWG	$0.00005479 ₿0.000000030	-0.19	$187.68K ₿102.05	$0.00005489 ₿0.000000032	$0.00005489 ₿0.000000029	$8.16 ₿2.33	$545.64K ₿300.28	$187.68K ₿102.05
6071	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	1.11	$187.03K ₿16.94	$0.000000001869 ₿0.00000000000016	$0.000000001846 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6078	Ben the Dog BENDOG	$0.0001851	-2.16	$186.07K	$0.0001932	$0.0001851	$133.95	$186.07K	$186.07K
6080	Cheems CHEEMS	$0.00007611 ₿0.000000077	2.03	$185.94K ₿189.6	$0.00007718 ₿0.000000083	$0.00007459 ₿0.000000058	$706.4 ₿10.09	$211.25K ₿215.41	$185.94K ₿189.6
6084	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1486 ₿0.0000016	$0.03076 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6085	LEGIT LEGIT	$0.0002196	-1.86	$185.33K	$0.0002386	$0.0002114	$5.18K	$185.33K	$185.33K
6091	Linear LINA	$0.00001845 ₿0.00000018	1.92	$184.51K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$593.73 ₿133.06	$184.57K ₿1.89K	$184.51K ₿1.15K
6092	Vibe Cat VIBE	$0.0001878	-4.26	$184.5K	$0.0001963	$0.0001868	$151.38	$184.5K	$184.5K
6101	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6103	ADA ADASOL	$0.0001831 ₿0.000000044	-0.57	$183.04K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$54.02K ₿2.94	$183.04K ₿45.07	$183.04K ₿0
6105	Xfinite Entertainment Token XET	$0.00007851 ₿0.0000000080	-0.17	$182.92K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007773 ₿0.0000000078	$3.19 ₿0.04	$314.03K ₿32.17	$182.92K ₿18.74
6107	FALX FALX	$0.00001811	-2.43	$182.14K	$0.00001887	$0.00001811	$3.1	$182.14K	$182.14K
6108	Elixir deUSD DEUSD	$0.001972	-60.07	$181.83K	$0.00568	$0.001009	$579.41	$181.83K	$181.83K
6113	Ginnan The Cat GINNAN	$0.00000002628	6.28	$181.27K	$0.00000002806	$0.00000002375	$176.09K	$181.27K	$181.27K
6115	Glitch Protocol GLCH	$0.002582 ₿0.00000020	5.04	$181.17K ₿14.15	$0.002584 ₿0.00000022	$0.002459 ₿0.00000017	$1.65K ₿0.3	$229.6K ₿17.93	$181.17K ₿14.15
6116	Calaxy CLXY	$0.001964 ₿0.00000092	0.70	$180.94K ₿84.87	$0.002006 ₿0.00000098	$0.001943 ₿0.00000092	$538.02 ₿0.08	$1.96M ₿921.41	$180.94K ₿84.87
6117	Satori Network SATORI	$0.29	31.86	$180.94K	$0.29	$0.2199	$246.39	$203.02K	$180.94K
6118	Lumoz MOZ	$0.0001255	98.32	$181.68K	$0.0001332	$0.00006148	$12.28K	$1.26M	$181.68K
6119	Rex REX	$0.0001907	-1.75	$180.82K	$0.0001951	$0.0001905	$73.02	$180.82K	$180.82K
6120	SocialGood SG	$0.007901 ₿0.00000036	2.63	$180.57K ₿8.7	$0.0081 ₿0.00000038	$0.007697 ₿0.00000035	$576.08K ₿0.42	$214.32K ₿9.98	$180.57K ₿8.7
6122	Peepo PEPO	$0.0000004321	-0.52	$180.43K	$0.0000004401	$0.000000431	$182.83	$180.43K	$180.43K
6123	Sage Universe SAGE	$0.0001792	5.59	$180.17K	$0.0001838	$0.0001689	$1.91K	$180.17K	$180.17K
6127	SpaceCatch CATCH	$0.003329 ₿0.000029	-1.60	$179.85K ₿0	$0.004104 ₿0.000030	$0.003237 ₿0.000028	$44.21K ₿9.36	$333.93K ₿2.92K	$179.85K ₿0
6128	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02487 ₿0.00000027	$0.02372 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6134	Success Kid SKID	$0.002004 ₿0.0000011	-4.20	$178.12K ₿0	$0.002167 ₿0.0000012	$0.002004 ₿0.00000093	$595.17 ₿4.71	$178.12K ₿99.63	$178.12K ₿0
6136	tobi TOBI	$0.0001781	14.39	$178.8K	$0.0001791	$0.0001549	$4.21K	$178.8K	$178.8K
6137	SEED SEED	$0.008939 ₿0.0000030	-1.47	$178.79K ₿60.98	$0.009245 ₿0.0000034	$0.008769 ₿0.0000015	$412.81 ₿4.22	$178.79K ₿60.98	$178.79K ₿60.98
6138	AIRENE by Virtuals AIRENE	$0.0001786	-4.36	$178.63K	$0.0001919	$0.0001784	$327.81	$178.63K	$178.63K
6139	Possum PSM	$0.00002977 ₿0.000000013	-0.11	$178.64K ₿0	$0.00002996 ₿0.000000014	$0.00002945 ₿0.000000013	$8.94 ₿0.13	$297.73K ₿139.49	$178.64K ₿0
6140	Satoshi AI agent by Virtuals SAINT	$0.0001785	-2.54	$178.51K	$0.0001851	$0.0001785	$73.49K	$178.51K	$178.51K
6142	LIF3 LSHARE (OLD) LSHARE	$6.1 ₿0.0017	-6.83	$178.29K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$6.06 ₿0.07	$426.83K ₿122.4	$178.29K ₿51.13
6144	RadioShack RADIO	$0.00005175 ₿0.0000000083	0.25	$178.02K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005141 ₿0.0000000082	$52.14 ₿0.09	$743.82K ₿119.46	$178.02K ₿28.59
6147	Catalorian CATALORIAN	$0.0001772	13.79	$177.4K	$0.0001793	$0.0001536	$60.02K	$177.4K	$177.4K
6148	Universe.XYZ XYZ	$0.0002387 ₿0.0000000017	0.13	$177.25K ₿1.3	$0.000241 ₿0.0000000017	$0.0002374 ₿0.0000000015	$1.56 ₿0	$270.99K ₿1.99	$177.25K ₿1.3
6149	Moonray MNRY	$0.0009218	4.25	$177.07K	$0.001067	$0.0008818	$15.84K	$921.83K	$177.07K
6152	BitCone CONE	$0.000000301 ₿0.000000000077	2.50	$176.84K ₿45.96	$0.0000003055 ₿0.000000000082	$0.0000002937 ₿0.000000000077	$84.76 ₿0.15	$183.04K ₿47.18	$176.84K ₿45.96
6153	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002036 ₿0.000000022	$0.001784 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6154	Andromeda ANDR	$0.0007598 ₿0.000013	-3.54	$179.34K ₿397.26	$0.0009689 ₿0.000014	$0.0006663 ₿0.000012	$19.22K ₿7.05	$762.12K ₿13.08K	$179.34K ₿397.26
6155	MAPS MAPS	$0.002351 ₿0.00000038	-1.81	$176.35K ₿28.4	$0.00246 ₿0.00000038	$0.002342 ₿0.00000037	$8.83 ₿1.93	$23.51M ₿3.79K	$176.35K ₿28.4
6157	blinkdotfun BLINK	$0.0001754	-2.63	$176.21K	$0.0001857	$0.0001746	$478.27	$176.21K	$176.21K
6158	Roobee ROOBEE	$0.0001459 ₿0.000000015	-2.90	$175.76K ₿18.83	$0.0001516 ₿0.000000016	$0.0001458 ₿0.000000015	$118.6K ₿2.4	$787.97K ₿84.42	$175.76K ₿18.83
6159	MBD Financials MBD	$0.00000677 ₿0.0000000056	11.42	$175.71K ₿80.59	$0.000007019 ₿0.0000000059	$0.00000608 ₿0.0000000053	$64.19K ₿5.73	$270.83K ₿233.83	$175.71K ₿80.59
6160	TrenchAI TRENCHAI	$0.0001757	-2.42	$174.76K	$0.0001843	$0.0001742	$122.13	$174.76K	$174.76K
6161	BASED BASED	$0.0001755	-2.89	$175.54K	$0.0001861	$0.0001746	$399.43	$175.54K	$175.54K
6162	Agents AI AGENT	$0.0001742	-1.50	$174.24K	$0.0001814	$0.0001738	$277.68	$174.24K	$174.24K
6164	Champignons of Arborethia CHAMPZ	$0.0001748 ₿0.00000010	-0.31	$174.9K ₿94.8	$0.0001785 ₿0.00000010	$0.0001746 ₿0.000000094	$178.83 ₿0.18	$174.9K ₿101.44	$174.9K ₿94.8
6165	Based Turbo TURBO	$0.000002489	-0.27	$181.47K	$0.000002659	$0.000002449	$28.08K	$181.47K	$181.47K
6169	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008756 ₿0.000000096	$0.008583 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6170	TIMES $TIMES	$0.0003358	-0.11	$174.47K	$0.0003519	$0.0003302	$26.44	$335.86K	$174.47K
6174	Osean OSEAN	$0.0002046 ₿0.000000023	-1.01	$173.9K ₿19.97	$0.0002072 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6177	monkeyhaircut MONK	$0.0001736 ₿0.00000011	0.80	$173.57K ₿0	$0.0001772 ₿0.00000012	$0.0001719 ₿0.00000010	$56.74K ₿1.98	$173.57K ₿112.03	$173.57K ₿0
6181	Razor Network RAZOR	$0.0003091 ₿0.00000011	0.09	$173.47K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.31 ₿0.67	$309.11K ₿115	$173.47K ₿64.53
6182	Aped APED	$0.1733 ₿0.0000058	1.83	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6183	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6185	Guanciale by Virtuals GUAN	$0.000174	-1.12	$172.23K	$0.0001762	$0.0001699	$54.35K	$172.23K	$172.23K
6187	0chain ZCN	$0.00357 ₿0.0000023	-30.40	$172.75K ₿112.72	$0.005878 ₿0.0000023	$0.003548 ₿0.0000021	$566.88 ₿0.05	$1.43M ₿931.55	$172.75K ₿112.72
6189	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6190	Krypton DAO KRD	$0.001681 ₿0.000011	0.19	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$7.18K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6197	Bistroo BIST	$0.00335 ₿0.00000037	-2.59	$171.14K ₿21.5	$0.00352 ₿0.00000037	$0.00337 ₿0.00000037	$100.52K ₿1.05	$337.03K ₿37.45	$171.14K ₿21.5
6199	Curio Gas Token CGT	$0.00171	180.41	$171.02K	$0.00171	$0.0006098	$243.75	$171.02K	$171.02K
6204	Cat CAT	$0.000000000358 ₿0.000000000000022	-1.78	$170.64K ₿18.17	$0.000000000366 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$539.19 ₿3.16	$354.05K ₿22.59	$170.64K ₿18.17
6205	A2DAO ATD	$0.0188 ₿0.0000016	-0.15	$170.6K ₿14.78	$0.0189 ₿0.0000016	$0.01696 ₿0.0000015	$7.63 ₿0.2	$322.01K ₿27.9	$170.6K ₿14.78
6206	Bumper BUMP	$0.0008706 ₿0.00000057	0.30	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008655 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6208	Bitcat BITCAT	$0.0001631	-3.98	$162.82K	$0.0001798 ₿0.	$0.0001591 ₿0.	$12.67K ₿0	$162.82K	$162.82K
6209	Anita Max Wynn WYNN	$0.0001693 ₿0.00000010	0.84	$169.41K ₿0	$0.0001701 ₿0.	$0.0001612 ₿0.	$1.43K ₿0	$169.41K ₿104.61	$169.41K ₿0
6213	Move Dollar MOD	$0.9988 ₿0.000014	0.88	$169.98K ₿0	$0.999 ₿0.000015	$0.9895 ₿0.000014	$19.74K ₿40.28	$169.98K ₿14.62	$169.98K ₿0
6220	Duck AI DUCKAI	$0.0001682	3.26	$169.11K	$0.0001704	$0.0001565	$1.22K	$169.11K	$169.11K
6231	Mars MARS	$0.0000003997	-1.17	$168.14K	$0.0000004215	$0.0000003974	$182.04K	$168.14K	$168.14K
6237	Parex PRX	$0.006066 ₿0.000010	2.30	$167.22K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$25.47K ₿19.57	$251.85K ₿347.35	$167.22K ₿81.5
6238	Shitcats SHATS	$0.000000000654	-1.03	$167.34K	$0.000000000668	$0.000000000654	$233.44	$259.52K	$167.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}