Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	CYI by Virtuals CYI	$0.00073	-0.12	$728.18K	$0.0007409	$0.000701	$2.39K	$728.18K	$728.18K
3700	Satoshi AI agent by Virtuals SAINT	$0.0007272	-0.26	$727.54K	$0.0007629	$0.0007218	$7.02K	$727.54K	$727.54K
3703	CYPHER•GENESIS (Runes) CYPHER	$0.0007269	-2.08	$726.92K	$0.0007493	$0.0006692	$294.74	$726.92K	$726.92K
3704	Jarvis Reward Token JRT	$0.001829 ₿0.000000093	3.64	$726.43K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.3 ₿0.02	$1.03M ₿52.92	$726.43K ₿37.19
3705	Blinks.gg BGG1	$0.0007245	4.12	$724.47K	$0.0007422	$0.0006926	$147.69K	$724.47K	$724.47K
3706	Elumia ELU	$0.001366 ₿0.00000016	1.08	$725.87K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$1.03M ₿128.27	$1.37M ₿168.39	$725.87K ₿89.44
3707	Internet Doge IDOGE	$0.7254 ₿0.000018	0.89	$725.36K ₿18.22	$0.7388 ₿0.000019	$0.7141 ₿0.000017	$16.87 ₿0.18	$725.36K ₿18.22	$725.36K ₿18.22
3708	Polkadex PDEX	$0.09721 ₿0.000011	-15.41	$725.25K ₿84.81	$0.115 ₿0.000011	$0.09126 ₿0.000010	$121.6K ₿2.84	$725.25K ₿84.81	$725.25K ₿84.81
3709	Vibe Cat VIBE	$0.000738	-2.04	$725.18K	$0.0007599	$0.0006754	$16.19K	$725.18K	$725.18K
3710	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3711	Blockchain Bets BCB	$0.0008251 ₿0.00000037	4.56	$724.22K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.16K ₿2.74	$724.22K ₿328.45	$724.22K ₿328.45
3712	Gameswap GSWAP	$0.08272 ₿0.000013	2.07	$724.74K ₿114.3	$0.09324 ₿0.000013	$0.07819 ₿0.000012	$20.84K ₿1.7	$1.65M ₿260.94	$724.74K ₿114.3
3715	Gym Network GYMNET	$0.005776 ₿0.00000028	0.62	$722.9K ₿35.32	$0.005817 ₿0.00000028	$0.005698 ₿0.00000027	$1.13K ₿4.43	$3.04M ₿149.08	$722.9K ₿35.32
3716	Smoovie Phone SP	$17.16	-5.37	$721.91K	$18.13	$16.88	$340.08	$721.91K	$721.91K
3717	VCGamers VCG	$0.00721 ₿0.00000014	7.81	$721.08K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$501.32 ₿0.01	$721.08K ₿14.82	$721.08K ₿14.82
3718	Tower TOWER	$0.0003893 ₿0.00000016	8.47	$720.88K ₿206.34	$0.0003899 ₿0.00000019	$0.0003569 ₿0.00000015	$37.33K ₿14.49	$3.9M ₿1.63K	$720.88K ₿206.34
3720	Web3 Workx WRKX	$0.008641 ₿0.00000016	-0.45	$720.64K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.57K ₿0.5	$8.65M ₿169.79	$720.64K ₿0
3721	Cryptocart CCV2	$0.7742 ₿0.000020	0.48	$720.31K ₿18.94	$0.7836 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3722	Klayr KLY	$0.004506	-0.38	$720.31K	$0.004709	$0.004198	$4.67K	$854.3K	$720.31K
3723	Mellow Man MELLOW	$0.01036	-4.78	$719.84K	$0.01195	$0.01029	$5.89K	$719.84K	$719.84K
3724	Major Frog MAJOR	$0.0007283	27.99	$720.67K	$0.0007314	$0.0005659	$2.84M	$720.67K	$720.67K
3725	Ertha ERTHA	$0.0005926 ₿0.000000040	0.26	$719.06K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.51M ₿6.47	$1.19M ₿81	$719.06K ₿49.09
3727	Kava Swap SWP	$0.003019 ₿0.00000017	-0.01*	$717.75K ₿36.11	$0.003027 ₿0.00000017	$0.002994 ₿0.00000016	$147.83K ₿1.02	$752.23K ₿44.21	$717.75K ₿36.11
3728	Panda Swap PANDA	$0.0008038 ₿0.00000014	3.33	$714.29K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.68K ₿3.55	$714.29K ₿130.21	$714.29K ₿127.81
3730	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3731	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3732	Rainbow Bridged WBTC (Aurora) WBTC	$83,078	1.83	$712.47K	$85,074	$80,694	$3.63K	$712.47K	$712.47K
3733	NvirWorld NVIR	$0.0005559 ₿0.00000023	0.59	$712.67K ₿284.73	$0.0006254 ₿0.00000024	$0.0005174 ₿0.00000022	$52.59K ₿22.02	$5.95M ₿2.53K	$712.67K ₿284.73
3734	aura AURA	$0.0007394	1.76	$712.36K	$0.0007861	$0.0007221	$21.98K	$712.36K	$712.36K
3737	BKOKFi BKOK	$0.06076	-1.77	$710.38K	$0.06367	$0.05345	$19.97K	$710.38K	$710.38K
3738	Akropolis KAON	$0.0001517 ₿0.00000012	5.43	$700.82K ₿12.34	$0.0001553 ₿0.00000012	$0.0001439 ₿0.00000011	$81.19K ₿176.95	$2.25M ₿617.24	$700.82K ₿12.34
3740	Itheum ITHEUM	$0.001216 ₿0.00000020	-2.68	$709.43K ₿189.29	$0.001254 ₿0.00000021	$0.001214 ₿0.00000020	$43.02K ₿0.98	$1.22M ₿207.44	$709.43K ₿189.29
3741	BullPerks BLP	$0.02045 ₿0.0000014	-0.88	$708.71K ₿58.08	$0.02068 ₿0.0000014	$0.0202 ₿0.0000014	$16.57K ₿1.92	$6.05M ₿423.16	$708.71K ₿58.08
3742	Dyad DYAD	$0.9991	0.01*	$708.55K	$0.9998	$0.9989	$104.77	$708.55K	$708.55K
3744	NeoTech NEOT	$0.002828	4.95	$707.23K	$0.002864	$0.002681	$29.54K	$707.23K	$707.23K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1404 ₿0.0000016	$0.1362 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	UBXS UBXS	$0.01308 ₿0.0000058	2.66	$706.94K ₿314.59	$0.01326 ₿0.0000062	$0.01226 ₿0.0000054	$19.94K ₿11.98	$1.28M ₿570.54	$706.94K ₿314.59
3747	XY Finance XY	$0.01796 ₿0.0000028	-0.33	$705.22K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.55K ₿0.37	$1.8M ₿288.34	$705.22K ₿76.69
3748	BitSong BTSG	$0.00585 ₿0.00000018	2.58	$704.91K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$758.03 ₿0.01	$712.95K ₿22.77	$704.91K ₿21.57
3749	AvaCoach AVAC	$0.0009338	-2.07	$704.29K	$0.0009764	$0.000926	$9.59K	$933.87K	$704.29K
3750	Precipitate.ai RAIN	$0.0007042 ₿0.00000016	0.25	$704.71K ₿168.98	$0.0007292 ₿0.00000017	$0.0006935 ₿0.00000016	$2.78K ₿1.27	$704.71K ₿168.98	$704.71K ₿168.98
3751	MEME (Ordinals) MEME	$7.04 ₿0.00091	-0.02	$703.95K ₿91.82	$7.07 ₿0.0010	$6.98 ₿0.00067	$226.46K ₿20.22	$703.95K ₿91.82	$703.95K ₿91.82
3753	Nabox NABOX	$0.00000336 ₿0.00000000017	-1.82	$702.25K ₿36.78	$0.00000343 ₿0.00000000018	$0.00000335 ₿0.00000000014	$175.76 ₿3.91	$3.36M ₿176.33	$702.25K ₿36.78
3754	Husky Axax HUSKY	$0.000000007947 ₿0.0000000000013	-1.97	$700.92K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.9K ₿1.91	$700.92K ₿116.44	$700.92K ₿116.44
3755	Ripples RPLS	$0.008255	3.17	$701.76K	$0.008298	$0.007908	$74.27K	$825.6K	$701.76K
3756	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3759	Celer Bridged DAI (Astar) DAI	$1	0.44	$698.39K	$1.02	$0.997	$13.04	$698.39K	$698.39K
3760	Aston Martin Cognizant Fan Token AM	$0.2515 ₿0.000011	-1.25	$697.13K ₿24.89	$0.2602 ₿0.000011	$0.2511 ₿0.000010	$25.08K ₿5.17	$2.51M ₿113.83	$697.13K ₿24.89
3761	Metaverser MTVT	$0.001194 ₿0.000000075	1.84	$696.55K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$455.27 ₿4.23	$2.35M ₿148.37	$696.55K ₿19.87
3763	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2491 ₿0.000010	-2.53	$692.9K ₿41.76	$0.2591 ₿0.000010	$0.2469 ₿0.000010	$115.65K ₿7.53	$2.49M ₿108.99	$692.9K ₿41.76
3764	SpaceFalcon FCON	$0.00003992 ₿0.0000000063	10.52	$693.42K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$318.78K ₿4.43	$759.8K ₿121.61	$693.42K ₿110.99
3765	Aether Games AEG	$0.001993 ₿0.0000016	-7.48	$693.07K ₿124.47	$0.002154 ₿0.0000017	$0.001932 ₿0.0000016	$179.92K ₿3.1	$1.99M ₿1.65K	$693.07K ₿124.47
3766	Connect CNCT	$0.008659	-3.97	$692.81K	$0.009191	$0.008644	$3.41K	$866.02K	$692.81K
3767	ATEHUN ATEHUN	$0.7629	-0.10	$692.58K	$0.7654	$0.734	$1.69K	$692.58K	$692.58K
3768	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.21	$691.84K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.02K ₿19.04	$691.84K ₿116.76	$691.84K ₿116.76
3769	Amaterasu AMA	$0.006914	-2.33	$691.45K	$0.007141	$0.006764	$0.15	$691.45K	$691.45K
3770	StellaSwap STELLA	$0.01274 ₿0.00000098	1.05	$691.17K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$31.91 ₿0.21	$691.17K ₿40.2	$691.17K ₿40.2
3771	CONDO CONDO	$0.00006904	2.19	$690.41K	$0.00006917	$0.00006695	$216.29	$690.41K	$690.41K
3772	BetSwirl BETS	$0.0001687 ₿0.000000010	-45.85	$690.85K ₿50.73	$0.0003116 ₿0.000000010	$0.0001628 ₿0.000000010	$42.06 ₿0.1	$1.23M ₿75.51	$690.85K ₿50.73
3773	Dfyn Network DFYN	$0.003588 ₿0.00000031	-0.24	$690.79K ₿61.19	$0.003642 ₿0.00000033	$0.003556 ₿0.00000029	$58.43K ₿5.57	$711.59K ₿63.04	$690.79K ₿61.19
3774	Mynth MNT	$0.02054	-0.83	$690.72K	$0.02071	$0.01904	$95.52	$2.05M	$690.72K
3775	MIMO Parallel Governance Token MIMO	$0.001209 ₿0.00000015	4.52	$690.05K ₿81.45	$0.001212 ₿0.00000017	$0.001153 ₿0.00000015	$971.11 ₿0.02	$969.78K ₿125.34	$690.05K ₿81.45
3777	Bumper BUMP	$0.003519 ₿0.00000057	-1.06	$688.84K ₿102.43	$0.003888 ₿0.00000058	$0.003077 ₿0.00000056	$3.03K ₿2.54	$880.04K ₿143.69	$688.84K ₿102.43
3778	Concentrated Voting Power CVP	$0.02123 ₿0.0000082	-0.17	$688.71K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$72.62K ₿74.43	$2.13M ₿823.04	$688.71K ₿266.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4756 ₿0.0000056	$0.423 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	CHARLES CHARLES	$0.02292	3.32	$688.14K	$0.02338	$0.02218	$224.06	$688.14K	$688.14K
3780	Fractal FCL	$0.005613 ₿0.00000015	2.11	$688.06K ₿18.46	$0.005631 ₿0.00000015	$0.005466 ₿0.00000014	$2.67 ₿0.03	$1.36M ₿38.6	$688.06K ₿18.46
3781	Aura Network [OLD] AURA	$0.01694 ₿0.00000076	3.50	$687.78K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.72 ₿0	$7M ₿321.19	$687.78K ₿31.56
3783	Shitzu SHITZU	$0.002243 ₿0.000000018	0.42	$686.94K ₿0	$0.002295 ₿0.000000021	$0.002194 ₿0.000000018	$15.42K ₿0.06	$686.94K ₿10.59	$686.94K ₿0
3785	ZoidPay ZPAY	$0.00175 ₿0.00000021	1.78	$688.53K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$8.32K ₿6.69	$1.23M ₿154.01	$688.53K ₿86.25
3786	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005191 ₿0.00000000062	$0.00005078 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3789	wanETH WANETH	$1,818.74 ₿0.050	1.69	$683.83K ₿0	$1,838.47 ₿0.051	$1,771.42 ₿0.050	$5.25K ₿0.21	$683.83K	$683.83K ₿0
3791	B-cube.ai BCUBE	$0.03385 ₿0.0000035	0.31	$682.97K ₿72.04	$0.03438 ₿0.0000035	$0.03349 ₿0.0000034	$492.63 ₿0.06	$1.68M ₿177.17	$682.97K ₿72.04
3792	Dogefather DOGEFATHER	$0.0006828	9.47	$682.85K	$0.0007052	$0.0006088	$17.32K	$682.85K	$682.85K
3794	Carlo CARLO	$0.0006819	5.02	$681.95K	$0.0006964	$0.0006296	$4.61K	$681.95K	$681.95K
3795	Force Protocol FOR	$0.001205 ₿0.00000037	-3.45	$679.3K ₿211.52	$0.001343 ₿0.00000038	$0.001141 ₿0.00000036	$23.83K ₿88.57	$1.21M ₿375.23	$679.3K ₿211.52
3796	Compound 0x CZRX	$0.004843 ₿0.00000019	1.95	$678.87K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$678.87K ₿60.02	$678.87K ₿60.02
3797	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.69	$678.56K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$26.5K ₿0.85	$678.56K ₿30.01	$678.56K ₿30.01
3798	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05494 ₿0.00000065	$0.04727 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3799	Revenue Coin RVC	$0.0007889 ₿0.000000046	-0.61	$677.69K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$120.61 ₿0.07	$1.36M ₿79.94	$677.69K ₿39.86
3800	Synthesizer Dog SYNDOG	$0.0007062	11.49	$677.54K	$0.0007655	$0.0006253	$6.39K	$677.54K	$677.54K
3801	Gold Fever Native Gold NGL	$0.01651 ₿0.0000024	-2.97	$672.51K ₿103.12	$0.0171 ₿0.0000025	$0.016 ₿0.0000024	$12.04K ₿1.65	$3.28M ₿427.62	$672.51K ₿103.12
3802	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9968	0.30	$676.21K	$0.9999	$0.9921	$625.4	$676.21K	$676.21K
3803	Bonsai Coin BONSAICOIN	$0.00000003965	-0.17	$675.2K	$0.00000003994	$0.00000003952	$19.21	$31.85M	$675.2K
3804	Fuku FUKU	$0.0006749	1.01	$674.91K	$0.0007245	$0.0006638	$2.47K	$674.91K	$674.91K
3806	0chain ZCN	$0.01391 ₿0.0000023	-10.33	$673.74K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.98K ₿0.05	$5.57M ₿931.55	$673.74K ₿112.72
3807	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3809	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.6 ₿0.00010	$6.44 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3810	NUSA NUSA	$7.39 ₿0.00016	1.36	$667.4K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$164.61 ₿0	$833.63K ₿17.56	$667.4K ₿13.46
3811	Kuma Inu KUMA	$0.000000001685 ₿0.00000000000013	0.22	$667.11K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3.04K ₿0.23	$828.52K ₿130.74	$667.11K ₿15.52
3813	Gaia Everworld GAIA	$0.001576 ₿0.00000011	0.01*	$666.5K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$58.1K ₿0.61	$788.81K ₿56.48	$666.5K ₿46.42
3814	NobleBlocks NOBL	$0.001109	-11.00	$665.72K	$0.001271	$0.0008315	$47.1K	$1.11M	$665.72K
3815	GOOFY GOOFY	$0.0009499	5.14	$664.98K	$0.000969	$0.0008904	$485.83	$664.98K	$664.98K
3816	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3818	Crowns CWS	$0.1142 ₿0.0000081	11.47	$662.25K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$85.71K ₿6.56	$873.64K ₿62.74	$662.25K ₿47.56
3819	PutinCoin PUT	$0.0003014 ₿0.000000017	16.56	$662.11K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.61 ₿0.03	$7.28M ₿411.22	$662.11K ₿39.5
3820	Suicune HSUI	$0.0027 ₿0.00000033	0.42	$661.5K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.24K ₿0.31	$661.5K ₿396.55	$661.5K ₿0
3821	Hercules Token TORCH	$0.21	2.79	$661.92K	$0.2128	$0.2006	$980.93	$1.77M	$661.92K
3822	Morra MORRA	$0.001688 ₿0.00000027	-0.76	$659.96K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$498.67 ₿0.78	$844.31K ₿138.24	$659.96K ₿104.7
3823	Deri Protocol DERI	$0.005026 ₿0.00000026	-5.50	$659.38K ₿34.52	$0.005456 ₿0.00000027	$0.005022 ₿0.00000025	$83.38K ₿0.37	$2.45M ₿127.37	$659.38K ₿34.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}