Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4471	NikolAI NIKO	$0.0005216	-0.79	$521.64K	$0.0005336	$0.0005213	$59.32K	$521.64K	$521.64K
4472	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004105 ₿0.000000038	$0.002722 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
4473	Effective accelerationism E/ACC	$0.0005212	-9.88	$520.81K	$0.0005786	$0.0004993	$21.64K	$520.81K	$520.81K
4474	Catalorian CATALORIAN	$0.0005216	-1.15	$520.79K	$0.0005461	$0.0004889	$305.89K	$520.79K	$520.79K
4475	Sugar Boy SUGAR	$0.0005197	-0.15	$519.57K	$0.0005221	$0.0005191	$77.69K	$519.57K	$519.57K
4476	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008881 ₿0.0000000082	$0.000787 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4479	HatchyPocket HATCHY	$0.0005182 ₿0.000000028	0.26	$516.19K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$359.05 ₿0.01	$516.19K ₿11.34	$516.19K ₿0
4481	Sagittarius SAGIT	$0.0005158	-4.00	$515.29K	$0.0005376	$0.0005092	$525.51	$515.29K	$515.29K
4482	Blink Galaxy GQ	$0.00008443 ₿0.000000018	13.52	$514.99K ₿117.23	$0.00008729 ₿0.000000020	$0.00007299 ₿0.000000017	$52.17K ₿36.37	$549.69K ₿122.07	$514.99K ₿117.23
4483	tooker kurlson TOOKER	$0.0005297 ₿0.00000032	-6.60	$514.34K ₿0	$0.0005675 ₿0.00000048	$0.0005292 ₿0.00000031	$141.17K ₿32.13	$514.34K ₿349.35	$514.34K ₿0
4485	Hercules Token TORCH	$0.158	0.25	$513.05K	$0.1649	$0.1543	$91.67	$1.36M	$513.05K
4486	UniLayer LAYER	$0.01728 ₿0.0000016	-5.80	$512.02K ₿43.12	$0.01861 ₿0.0000018	$0.01708 ₿0.0000016	$60.23K ₿6.82	$691.48K ₿65.65	$512.02K ₿43.12
4487	TORSY TORSY	$0.0008072	1.52	$511.99K	$0.0008319	$0.000787	$11.21K	$511.99K	$511.99K
4488	autism AUTISM	$0.0005381	6.06	$510.75K	$0.0005381	$0.0004952	$64.34K	$510.75K	$510.75K
4490	Anon ANON	$0.0005102	-2.95	$510.25K	$0.0005258	$0.0004874	$85.09K	$510.25K	$510.25K
4492	ZMINE ZMN	$0.01243 ₿0.00000018	0.99	$509.52K ₿109.7	$0.01248 ₿0.00000018	$0.01215 ₿0.00000017	$2.39K ₿0.01	$509.52K ₿20.96	$509.52K ₿109.7
4494	Nominex NMX	$0.002725 ₿0.00000015	0.37	$508.89K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$311.28 ₿0.04	$508.89K ₿19.23	$508.89K ₿19.23
4495	FUEGO FUEGO	$0.00644	0.84	$508.68K	$0.006522	$0.006224	$12.38K	$508.68K	$508.68K
4497	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4499	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4500	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.02	$508.12K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$62.82K ₿6.86	$1.35M ₿110.53	$508.12K ₿70.14
4503	Libra LIBRA	$0.0005077	-1.63	$507.3K	$0.0005163	$0.0004982	$774.54	$507.3K	$507.3K
4504	Elon ELON	$0.0000007415	4.55	$507.26K	$0.0000007441	$0.0000006274	$50.36K	$507.26K	$507.26K
4505	Cheems CHEEMS	$0.0002073 ₿0.000000077	2.57	$506.61K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.85K ₿10.09	$575.56K ₿215.41	$506.61K ₿189.6
4506	Capricorn CAPRICORN	$0.0005036	-2.95	$505.97K	$0.0005243	$0.0005014	$2K	$505.97K	$505.97K
4507	MAPS MAPS	$0.006739 ₿0.00000038	-1.26	$505.43K ₿28.4	$0.006825 ₿0.00000038	$0.006587 ₿0.00000037	$27.03 ₿1.93	$67.39M ₿3.79K	$505.43K ₿28.4
4508	Scorpio SCORPIO	$0.000502	-4.66	$504.36K	$0.0005268	$0.0005	$2.5K	$504.36K	$504.36K
4511	Aries ARIES	$0.0005019	-3.37	$504.12K	$0.0005216	$0.000498	$451.44	$504.12K	$504.12K
4513	Belt BELT	$0.04657 ₿0.0000016	1.10	$503.83K ₿28.81	$0.04679 ₿0.0000016	$0.04578 ₿0.0000016	$1.98 ₿0.01	$1.97M ₿62.64	$503.83K ₿28.81
4515	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.24K ₿19.91	$0.002559 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.24K ₿19.91
4517	el gato ELGATO	$0.00005055 ₿0.0000000023	1.56	$502.92K ₿0	$0.00005055 ₿0.0000000028	$0.00004908 ₿0.0000000023	$461.11 ₿0.36	$502.92K ₿23.65	$502.92K ₿0
4519	Opium OPIUM	$0.02865 ₿0.0000019	-12.93	$502.35K ₿33.07	$0.03291 ₿0.0000019	$0.02726 ₿0.0000019	$72.28 ₿0.66	$2.87M ₿193.44	$502.35K ₿33.07
4520	StarShip STARSHIP	$0.0267 ₿0.00000051	-0.07	$502.08K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$277.63 ₿0.04	$534.06K ₿10.24	$502.08K ₿9.63
4521	Trakx TRKX	$0.0007025	-9.86	$501.91K	$0.0008123	$0.0006775	$90.43K	$702.58K	$501.91K
4523	Uniswap Protocol UNI	$0.0005029 ₿0.00022	0.15	$501.48K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.32K ₿0	$501.48K	$501.48K ₿5.54K
4525	ritestream RITE	$0.002757 ₿0.00000069	0.99	$501.49K ₿126.4	$0.002762 ₿0.00000072	$0.002714 ₿0.00000063	$174.19K ₿13.47	$2.76M ₿695.09	$501.49K ₿126.4
4526	Cancer CANCER	$0.0005013	-3.38	$500.94K	$0.0005195	$0.0004892	$1.14K	$500.94K	$500.94K
4527	Virgo VIRGO	$0.0004982	-1.16	$500.52K	$0.0005073	$0.0004787	$12.2K	$500.52K	$500.52K
4531	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.37	$498.92K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$30.24 ₿0.01	$498.92K ₿17.8	$498.92K ₿17.8
4533	LIF3 LSHARE (OLD) LSHARE	$17.05 ₿0.0017	-18.01	$498.56K ₿51.13	$20.8 ₿0.0017	$15.26 ₿0.0016	$463.43 ₿0.07	$1.19M ₿122.4	$498.56K ₿51.13
4534	Wanaka Farm WANA	$0.002863 ₿0.000000074	0.40	$498.44K ₿11.48	$0.002882 ₿0.000000074	$0.002838 ₿0.000000072	$29.81 ₿0	$1.44M ₿37.38	$498.44K ₿11.48
4535	Major Frog MAJOR	$0.0005031	0.18	$497.83K	$0.0005031	$0.0004947	$76.88K	$497.83K	$497.83K
4536	AndyBlast ANDY	$0.005101 ₿0.0000025	61.90	$497.38K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$0.65 ₿9.3	$497.38K ₿256.97	$497.38K ₿0
4540	Success Kid SKID	$0.005569 ₿0.0000011	-0.97	$494.96K ₿0	$0.005626 ₿0.0000012	$0.005267 ₿0.00000093	$261.22K ₿4.71	$494.96K ₿99.63	$494.96K ₿0
4541	EQIFi EQX	$0.0009872 ₿0.00000012	-4.62	$493.62K ₿45.17	$0.001037 ₿0.00000013	$0.0009527 ₿0.00000012	$82.3K ₿3.79	$493.62K ₿64.34	$493.62K ₿45.17
4542	DEEPSPACE DPS	$0.005605 ₿0.00000088	1.79	$493.45K ₿50.69	$0.005621 ₿0.00000090	$0.005428 ₿0.00000087	$378.39 ₿0.11	$567.09K ₿79.12	$493.45K ₿50.69
4545	Twin Protocol TWIN	$0.001872	-12.68	$492.01K	$0.002144	$0.001832	$40.95K	$1.87M	$492.01K
4547	ArbiDoge ADOGE	$0.00000006158 ₿0.0000000000054	-8.20	$491.73K ₿43.67	$0.00000006707 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$4.05K ₿0.75	$491.73K ₿43.67	$491.73K ₿43.67
4549	Pigeon Tech GOVAI	$0.0004912	0.36	$490.81K	$0.0004919	$0.0004717	$195.35	$490.81K	$490.81K
4550	Long LONG	$0.0000006245 ₿0.000000000056	-1.74	$490.56K ₿0	$0.0000006355 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$268.91 ₿1.23	$490.56K ₿56.56	$490.56K ₿0
4551	Ethernity Cloud ECLD	$0.0009464 ₿0.00000028	-4.21	$490.29K ₿0	$0.0009884 ₿0.00000031	$0.000919 ₿0.00000028	$106.3 ₿2.42	$946.62K ₿285.41	$490.29K ₿0
4553	Neiro NEIRO	$0.0005105	-2.33	$489.67K	$0.0005228	$0.0004773	$322.99K	$489.67K	$489.67K
4554	Arcade ARC	$0.005438	-1.47	$490.01K	$0.005531	$0.005407	$878.63	$4.35M	$490.01K
4562	nftxbt NFTXBT	$0.000487	-2.40	$484.53K	$0.0005	$0.0004659	$391.99	$484.53K	$484.53K
4563	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.09	$484.27K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$274.5K ₿18.84	$679.66K ₿76.42	$484.27K ₿54.45
4565	believe in something DTF	$0.0004878	-6.91	$483.62K	$0.000524	$0.0004746	$108.48K	$483.62K	$483.62K
4568	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4569	Netswap NETT	$0.04386 ₿0.0000081	-5.13	$482.54K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$75.06K ₿6.45	$482.54K ₿73.82	$482.54K ₿73.81
4571	Step Staked SOL STEPSOL	$158.17	0.16	$482.16K	$158.79	$153.13	$7.41K	$482.16K	$482.16K
4572	Fofar FOFAR	$0.00000115 ₿0.000000000042	1.40	$482.05K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$377.82 ₿8.3	$482.05K ₿17.71	$482.05K ₿0
4575	Deep Whales AI DEEPAI	$0.004815	13.71	$480.6K	$0.004807	$0.004128	$1.94K	$480.6K	$480.6K
4576	Crowns CWS	$0.08233 ₿0.0000081	10.94	$477.36K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$133.38K ₿6.56	$629.73K ₿62.74	$477.36K ₿47.56
4577	Jim JIM	$0.000002099 ₿0.00000000014	0.22	$481.17K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.54 ₿0.37	$627.12K ₿50.16	$481.17K ₿31.94
4579	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001983 ₿0.000000000018	$0.000001943 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4580	iiii lovvvv youuuu ILY	$0.000499	-6.26	$479.16K	$0.0005391	$0.0004802	$16.39K	$479.16K	$479.16K
4581	Revomon REVO	$0.01533 ₿0.0000019	0.66	$477.81K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$268.88 ₿0.97	$705.58K ₿90.44	$477.81K ₿66.79
4582	Auto AUTO	$6.25 ₿0.00028	-0.01*	$477.88K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$53.65K ₿0.21	$503.72K ₿22.85	$477.88K ₿21.68
4584	E4C E4C	$0.004192	1.36	$476.73K	$0.004195	$0.004084	$7.35K	$4.19M	$476.73K
4585	Vector Finance VTX	$0.008055 ₿0.00000068	-1.60	$476.25K ₿36.11	$0.008187 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4586	Shitzu SHITZU	$0.001553 ₿0.000000018	-5.78	$475.86K ₿0	$0.001649 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4587	peanie PEANIE	$0.0004797	-5.89	$475.6K	$0.0005226	$0.0004699	$19.03K	$475.6K	$475.6K
4588	Strong STRONG	$1.19 ₿0.000078	-1.01	$475.34K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$63K ₿0.48	$628.79K ₿42.17	$475.34K ₿31.88
4589	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4590	GAMI WORLD GAMI	$0.01099 ₿0.0000022	-0.56	$475K ₿97.57	$0.01105 ₿0.0000022	$0.01099 ₿0.0000021	$2.32 ₿0.37	$1.45M ₿297.77	$475K ₿97.57
4592	OG SMINEM OGSM	$0.000000004755 ₿0.00000000000019	0.45	$474.61K ₿0	$0.000000004753 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$128.54 ₿0.88	$474.61K ₿19.22	$474.61K ₿0
4597	Hubble HBB	$0.006932 ₿0.0000040	0.73	$473.4K ₿271.32	$0.006949 ₿0.0000041	$0.006837 ₿0.0000039	$70 ₿8.39	$693.3K ₿403.38	$473.4K ₿271.32
4600	HanChain HAN	$0.001559 ₿0.0000013	0.17	$472.27K ₿50.99	$0.001559 ₿0.0000018	$0.001519 ₿0.0000013	$1.58M ₿7.66	$2.34M ₿2.03K	$472.27K ₿50.99
4601	Concentrated Voting Power CVP	$0.01459 ₿0.0000082	-1.95	$471.89K ₿266.58	$0.01488 ₿0.0000086	$0.01422 ₿0.0000081	$283.83 ₿74.43	$1.46M ₿823.04	$471.89K ₿266.58
4603	Moongate MGT	$0.001202	-3.45	$471.79K	$0.00129	$0.001168	$278.63K	$1.21M	$471.79K
4604	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4607	PlotX PLOT	$0.004514 ₿0.00000013	0.28	$470.75K ₿14.08	$0.00452 ₿0.00000013	$0.004483 ₿0.00000011	$57.56 ₿1.68	$902.83K ₿26.99	$470.75K ₿14.08
4608	Flourishing AI AI	$0.01984 ₿0.00000047	-0.32	$470.44K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$109.75 ₿0.32	$1.09M ₿26.17	$470.44K ₿11.28
4609	DefiPlaza DFP2	$0.007097 ₿0.00000094	-0.45	$470.13K ₿63.04	$0.007129 ₿0.00000097	$0.00687 ₿0.00000093	$193.25 ₿0.39	$470.13K ₿63.28	$470.13K ₿63.04
4610	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4611	Wombat WOMBAT	$0.0001462 ₿0.000000038	-5.36	$468.82K ₿123.69	$0.0001545 ₿0.000000042	$0.0001324 ₿0.000000037	$342.63 ₿3.17	$1.46M ₿385.98	$468.82K ₿123.69
4613	VIDT DAO VIDT	$0.0005302 ₿0.00000068	-1.90	$466.46K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$135.52K ₿44.3	$530.21K ₿686.7	$466.46K ₿528.77
4614	bitSmiley SMILE	$0.01907	-3.81	$466.39K	$0.01989	$0.01898	$132.27K	$4M	$466.39K
4615	Dark Frontiers DARK	$0.002169 ₿0.00000050	0.46	$466.19K ₿99.33	$0.002183 ₿0.00000050	$0.002137 ₿0.00000048	$135.4K ₿1.36	$541.48K ₿125.91	$466.19K ₿99.33
4616	Elk Finance ELK	$0.02889 ₿0.0000022	1.25	$466.12K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$4.17K ₿1.01	$1.23M ₿95.41	$466.12K ₿30.91
4620	The First Meme FIRST	$0.000464	0.80	$463.78K	$0.0004652	$0.000449	$204.97	$463.78K	$463.78K
4623	ApeBond ABOND	$0.001215 ₿0.00000044	-5.71	$463.12K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.61K ₿0.48	$554.09K ₿203.39	$463.12K ₿69.67
4624	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.94	$463.06K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$122.05K ₿6.69	$826.9K ₿154.01	$463.06K ₿86.25
4625	PokPok Golden Egg PEGG	$0.06449	-5.70	$462.72K	$0.06846	$0.0643	$6.58K	$682.76K	$462.72K
4627	Force Protocol FOR	$0.0008233 ₿0.00000037	14.35	$462.12K ₿211.52	$0.0009102 ₿0.00000038	$0.0007146 ₿0.00000036	$71.51K ₿88.57	$819.77K ₿375.23	$462.12K ₿211.52
4628	MetaZero MZERO	$0.004653 ₿0.0000035	-0.79	$461.92K ₿0	$0.004735 ₿0.0000038	$0.003993 ₿0.0000033	$45.27K ₿10.91	$461.92K	$461.92K ₿0
4629	Soyjak SOY	$0.0004738	-1.87	$461.72K	$0.0004829	$0.0004642	$1.18K	$461.72K	$461.72K
4630	Pajamas Cat PAJAMAS	$0.0004709 ₿0.000000064	-2.93	$461.01K ₿0	$0.0004871 ₿0.000000070	$0.0004652 ₿0.000000051	$5.35K ₿2.74	$461.01K ₿65.08	$461.01K ₿0
4632	The Rug Game TRG	$0.00000008738 ₿0.0000000000025	-2.40	$460.12K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$59.34K ₿0	$460.12K ₿13.22	$460.12K ₿13.22
4633	Aston Martin Cognizant Fan Token AM	$0.1657 ₿0.000011	-2.62	$459.93K ₿24.89	$0.1702 ₿0.000011	$0.1653 ₿0.000010	$49.98K ₿5.17	$1.66M ₿113.83	$459.93K ₿24.89
4634	dexie bucks DBX	$0.04616	-0.47	$459.38K	$0.04663	$0.04515	$153.15	$4.62M	$459.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}