หน้าผลลัพธ์ 31 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5975	Level LVL	$0.01123 ₿0.0000047	0.56	$195.63K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$458.82 ₿3.04	$301.45K ₿220.69	$195.63K ₿67.35
5979	Solaris AI SOLARIS	$0.0001952	16.77	$195.16K	$0.0001951	$0.0001631	$84.14K	$195.16K	$195.16K
5980	LIF3 LSHARE (OLD) LSHARE	$6.67 ₿0.0017	-11.14	$195.07K ₿51.13	$7.51 ₿0.0017	$6.59 ₿0.0016	$154.91 ₿0.07	$466.99K ₿122.4	$195.07K ₿51.13
5981	Wild Goat Coin WGC	$0.00004869	-9.22	$195.06K	$0.00005602	$0.000045	$1.08K	$195.06K	$195.06K
5985	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1456 ₿0.0000016	$0.03013 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5986	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.50	$194.7K ₿43.81	$0.03074 ₿0.	$0.03046 ₿0.	$59.38K ₿0	$614.96K ₿103.53	$194.7K ₿43.81
5987	iETH v1 IETH	$3,518.07 ₿0.057	4.65	$194.69K ₿16.45	$3,543.27 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$194.69K ₿16.45	$194.69K ₿16.45
5988	Synk SYNK	$0.001944	-9.23	$194.47K	$0.002233	$0.001888	$46.4K	$194.47K	$194.47K
5989	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.02 ₿0.000011	$0.9183 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5990	Gold Fever Native Gold NGL	$0.004741 ₿0.0000024	-0.22	$194.35K ₿103.12	$0.005102 ₿0.0000025	$0.004488 ₿0.0000024	$27.33K ₿1.65	$948.2K ₿427.62	$194.35K ₿103.12
5991	Vibe Cat VIBE	$0.0001978	7.81	$194.33K	$0.0001983	$0.000176	$1.22K	$194.33K	$194.33K
5993	Trust The Process TRUST	$0.0002149	10.66	$194.1K	$0.0002191	$0.0001842	$23.44K	$194.1K	$194.1K
5995	Success Kid SKID	$0.002182 ₿0.0000011	4.94	$194K ₿0	$0.002183 ₿0.0000012	$0.002071 ₿0.00000093	$2.18K ₿4.71	$194K ₿99.63	$194K ₿0
5997	Fortune Token FRTN	$0.0006144 ₿0.00000049	0.56	$193.66K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.92K ₿0.35	$612.13K ₿488.94	$193.66K ₿21.22
6005	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003767 ₿0.000000042	$0.003263 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6009	ZooKeeper ZOO	$0.0004083 ₿0.000000083	4.34	$192.19K ₿38.82	$0.0004085 ₿0.000000084	$0.000388 ₿0.000000078	$117.7 ₿0.53	$198.35K ₿40.07	$192.19K ₿38.82
6011	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02401 ₿0.00000027	$0.02332 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6017	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6019	Ordiswap ORDS	$0.0002703 ₿0.0000023	5.78	$191.69K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002217 ₿0.0000023	$57.79K ₿149	$270.48K ₿2.4K	$191.69K ₿1.42K
6020	FATGF FATGF	$0.0001944	5.96	$190.92K	$0.0001947	$0.0001761	$7.45K	$190.92K	$190.92K
6021	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6024	Ethernity Cloud ECLD	$0.0003573 ₿0.00000028	2.50	$190.37K ₿0	$0.0003609 ₿0.00000031	$0.0003384 ₿0.00000028	$10.24 ₿2.42	$357.35K ₿285.41	$190.37K ₿0
6025	Satoshi AI agent by Virtuals SAINT	$0.0001899	5.03	$189.93K	$0.0001899	$0.0001751	$73.39K	$189.93K	$189.93K
6027	Hercules Token TORCH	$0.0565	2.09	$189.74K	$0.05735	$0.05425	$352.27	$500.79K	$189.74K
6029	Marvin Inu MARVIN	$0.0000004509	2.09	$189.67K	$0.0000004589	$0.0000004258	$990.16	$189.67K	$189.67K
6032	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
6033	SpaceCatch CATCH	$0.003508 ₿0.000029	0.02	$188.98K ₿0	$0.003534 ₿0.000030	$0.003448 ₿0.000028	$16.25K ₿9.36	$350.9K ₿2.92K	$188.98K ₿0
6038	Parex PRX	$0.00681 ₿0.000010	-3.22	$184.33K ₿81.5	$0.007147 ₿0.000011	$0.006655 ₿0.000010	$39.09K ₿19.57	$276.3K ₿347.35	$184.33K ₿81.5
6040	Ripio Credit Network RCN	$0.0003548 ₿0.000000040	-0.92	$188.82K ₿21.68	$0.000366 ₿0.000000042	$0.0003532 ₿0.000000040	$232.63 ₿0.01	$355.67K ₿40.85	$188.82K ₿21.68
6042	BitCone CONE	$0.0000003206 ₿0.000000000077	22.28	$188.32K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$1.78K ₿0.15	$194.93K ₿47.18	$188.32K ₿45.96
6046	Anita Max Wynn WYNN	$0.0001879 ₿0.00000010	-6.67	$187.32K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$6.18K ₿0	$187.32K ₿104.61	$187.32K ₿0
6047	Ben the Dog BENDOG	$0.0001878	6.38	$187.86K	$0.0001883	$0.0001029	$225.59	$187.86K	$187.86K
6049	Based Turbo TURBO	$0.00000265	-2.24	$187.66K	$0.00000278	$0.00000256	$26.8K	$187.66K	$187.66K
6056	Rex REX	$0.000197	3.33	$186.8K	$0.000197	$0.0001822	$41.56	$186.8K	$186.8K
6057	Polychain Monsters PMON	$0.0319 ₿0.0000088	1.79	$186.77K ₿47.73	$0.032 ₿0.0000090	$0.03081 ₿0.0000086	$13.43 ₿2.08	$277.09K ₿76.58	$186.77K ₿47.73
6058	AIRENE by Virtuals AIRENE	$0.0001865	2.45	$186.53K	$0.0001876	$0.0001719	$15.95	$186.53K	$186.53K
6064	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002857 ₿0.000000032	$0.002644 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6065	Glitch Protocol GLCH	$0.002651 ₿0.00000020	-1.95	$186.04K ₿14.15	$0.002753 ₿0.00000022	$0.00254 ₿0.00000017	$10.52K ₿0.3	$235.76K ₿17.93	$186.04K ₿14.15
6066	LEGIT LEGIT	$0.0002204	5.47	$186K	$0.0002346	$0.0001915	$7.36K	$186K	$186K
6069	FALX FALX	$0.00001858	5.44	$185.89K	$0.00001864	$0.0000173	$151.96	$185.89K	$185.89K
6071	EQIFi EQX	$0.0003716 ₿0.00000012	5.27	$185.85K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$8.84K ₿3.79	$185.85K ₿64.34	$185.85K ₿45.17
6077	Friends With Benefits Pro FWB	$0.3105 ₿0.000077	-0.35	$185.56K ₿46.53	$0.3116 ₿0.000082	$0.3069 ₿0.000077	$23.22 ₿0.24	$310.58K ₿77.88	$185.56K ₿46.53
6079	Pepe Community PEPE	$0.0002512 ₿0.000000022	-8.85	$185.37K ₿20.77	$0.0002756 ₿0.000000025	$0.0002262 ₿0.000000022	$614.54 ₿6.03	$185.37K ₿20.77	$185.37K ₿20.77
6084	Razor Network RAZOR	$0.0003292 ₿0.00000011	7.43	$184.8K ₿64.53	$0.0003293 ₿0.00000011	$0.0003044 ₿0.00000011	$282.32 ₿0.67	$329.29K ₿115	$184.8K ₿64.53
6085	Moonray MNRY	$0.0009613	0.39	$184.66K	$0.0009876	$0.0009345	$7.18K	$961.35K	$184.66K
6088	El Dorito DORITO	$0.005534	-2.20	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6089	DoctorX DRX	$0.0000009066	-2.84	$184.15K	$0.0000009363	$0.0000009013	$6.69K	$184.15K	$184.15K
6090	Xfinite Entertainment Token XET	$0.00007899 ₿0.0000000080	-0.19	$184.07K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$5.98 ₿0.04	$315.99K ₿32.17	$184.07K ₿18.74
6093	AI Market Compass AIM	$0.00463	-1.93	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6095	Dafi Protocol DAFI	$0.0003235 ₿0.000000055	5.63	$182.9K ₿31.06	$0.0003472 ₿0.000000057	$0.0003041 ₿0.000000051	$53.91K ₿4.63	$727.92K ₿123.61	$182.9K ₿31.06
6097	Dash 2 Trade D2T	$0.0003857 ₿0.000000059	-6.54	$182.68K ₿21.78	$0.0004185 ₿0.000000058	$0.0003857 ₿0.000000056	$6.73K ₿1.24	$385.8K ₿58.31	$182.68K ₿21.78
6100	BCREPE BCRE	$0.0003033	-0.44	$182.03K	$0.0003271	$0.0003008	$6.6K	$182.03K	$182.03K
6101	ADA ADASOL	$0.000183 ₿0.000000044	0.54	$181.9K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$53.08K ₿2.94	$181.9K ₿45.07	$181.9K ₿0
6103	Sora XOR	$0 ₿0.0000000017	-6.98	$181.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.67K ₿3.33	$181.74K ₿34.32	$181.74K ₿34.27
6105	Fable Of The Dragon TYRANT	$0.01813 ₿0.0000018	-0.07	$181.39K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.12 ₿0.37	$181.39K ₿18.65	$181.39K ₿18.65
6107	Govi GOVI	$0.01172 ₿0.0000039	3.18	$181.1K ₿61.34	$0.01199 ₿0.0000041	$0.01103 ₿0.0000038	$9.38K ₿0.68	$375.34K ₿127.12	$181.1K ₿61.34
6108	Impermax IBEX	$0.002502 ₿0.00000052	0.93	$180.8K ₿0	$0.002511 ₿0.00000052	$0.002479 ₿0.00000051	$1.37 ₿0.01	$180.8K ₿26.89	$180.8K ₿0
6109	SEED SEED	$0.009027 ₿0.0000030	5.24	$180.79K ₿60.98	$0.009096 ₿0.0000034	$0.008384 ₿0.0000015	$298.38 ₿4.22	$180.79K ₿60.98	$180.79K ₿60.98
6110	Plant vs Undead Token PVU	$0.000634 ₿0.000000042	0.04	$180.71K ₿12.13	$0.0006507 ₿0.000000042	$0.0006288 ₿0.000000041	$6.57K ₿0.38	$190.22K ₿12.76	$180.71K ₿12.13
6111	Roobee ROOBEE	$0.00015 ₿0.000000015	0.57	$180.72K ₿18.83	$0.0001501 ₿0.000000016	$0.0001488 ₿0.000000015	$120.2K ₿2.4	$810.2K ₿84.42	$180.72K ₿18.83
6114	Blendr Network BLENDR	$0.004505 ₿0.000039	2.25	$180.58K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.13K ₿45.48	$189.22K ₿1.64K	$180.58K ₿1.6K
6118	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02437 ₿0.00000027	$0.02324 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6119	Universe.XYZ XYZ	$0.0002419 ₿0.0000000017	-5.62	$179.64K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002425 ₿0.0000000015	$2.83 ₿0	$274.65K ₿1.99	$179.64K ₿1.3
6124	MAPS MAPS	$0.002389 ₿0.00000038	1.67	$179.18K ₿28.4	$0.002388 ₿0.00000038	$0.002213 ₿0.00000037	$46.8 ₿1.93	$23.89M ₿3.79K	$179.18K ₿28.4
6125	Elmo ELMO	$0.0006126 ₿0.000000091	-1.67	$178.98K ₿30.37	$0.0006349 ₿0.000000096	$0.0006047 ₿0.000000090	$511.23 ₿0.1	$178.98K ₿28.55	$178.98K ₿30.37
6128	Krypton DAO KRD	$0.001681 ₿0.000011	-3.26	$178.43K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$5.88K ₿0.1	$17.42M ₿116.57K	$178.43K ₿1.19K
6129	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6131	TrenchAI TRENCHAI	$0.0001783	4.76	$178.26K	$0.0001787	$0.0001633	$356.11	$178.26K	$178.26K
6135	Thumb THUMB	$0.0008588	4.90	$177.69K	$0.000861 ₿0.	$0.0007881 ₿0.	$2.23 ₿0	$177.69K	$177.69K
6137	Osean OSEAN	$0.0002089 ₿0.000000023	2.12	$177.82K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.83 ₿0.27	$205.05K ₿23.03	$177.82K ₿19.97
6138	Sage Universe SAGE	$0.0001775	4.33	$177.55K	$0.0001779	$0.0001622	$443.23	$177.55K	$177.55K
6141	Believe In Something BIS	$0.0001772	-4.93	$177.12K	$0.0001888	$0.0001696	$3.77K	$177.12K	$177.12K
6142	tobi TOBI	$0.000177	5.30	$176.82K	$0.0001775	$0.0001626	$50.22	$176.82K	$176.82K
6144	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.003037 ₿0.000000034	$0.002806 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6145	blinkdotfun BLINK	$0.0001764	3.14	$176.39K	$0.0001777	$0.0001643	$2.92K	$176.39K	$176.39K
6146	Teleport System Token TST	$0.0005207	5.76	$176.11K	$0.0005841	$0.0004923	$12.53K	$520.78K	$176.11K
6149	Liquina LQNA	$0.1644	-2.65	$175.77K	$0.1699	$0.1531	$1.33K	$175.77K	$175.77K
6154	RadioShack RADIO	$0.00005098 ₿0.0000000083	1.68	$175.37K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004915 ₿0.0000000082	$99.33 ₿0.09	$732.75K ₿119.46	$175.37K ₿28.59
6155	WAI Combinator by Virtuals WAI	$0.0001751	1.29	$175.03K	$0.0001773	$0.0001629	$24.3	$175.03K	$175.03K
6159	BASED BASED	$0.0001746	5.61	$174.67K	$0.0001751	$0.0001614	$319.96	$174.67K	$174.67K
6161	Piccolo Inu PINU	$0.000000001745 ₿0.00000000000016	1.10	$174.49K ₿16.94	$0.000000001751 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.36 ₿0	$174.49K ₿16.94	$174.49K ₿16.94
6162	Plasma Finance PPAY	$0.0001834 ₿0.000000022	6.27	$174.32K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$18.35 ₿0.01	$183.5K ₿22.28	$174.32K ₿21.17
6167	Calaxy CLXY	$0.001887 ₿0.00000092	-2.96	$173.83K ₿84.87	$0.001944 ₿0.00000098	$0.001826 ₿0.00000092	$337.23 ₿0.08	$1.89M ₿921.41	$173.83K ₿84.87
6170	Shitcats SHATS	$0.000000000679	1.91	$173.55K	$0.000000000681	$0.000000000658	$29.75	$269.15K	$173.55K
6173	monkeyhaircut MONK	$0.0001733 ₿0.00000011	16.88	$174.46K ₿0	$0.0001766 ₿0.00000012	$0.0001458 ₿0.00000010	$64.47K ₿1.98	$174.46K ₿112.03	$174.46K ₿0
6176	Champignons of Arborethia CHAMPZ	$0.000173 ₿0.00000010	6.45	$173.05K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$141.51 ₿0.18	$173.05K ₿101.44	$173.05K ₿94.8
6180	Lion DAO ROAR	$0.0000001927 ₿0.000000000078	-12.53	$172.19K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.77K ₿0.07	$172.19K ₿77.89	$172.19K ₿0
6182	Wormhole Bridged USDC (Fantom) USDC	$0.1214	0.59	$171.94K	$0.1312	$0.1191	$65.75	$171.94K	$171.94K
6193	Aped APED	$0.1707 ₿0.0000058	4.53	$170.8K ₿0	$0.1718 ₿0.0000058	$0.1595 ₿0.0000050	$215.43 ₿4.35	$170.8K ₿5.84	$170.8K ₿0
6200	Infinity Rocket IRT	$0.001846 ₿0.000000042	-1.40	$169.85K ₿3.88	$0.001874 ₿0.000000045	$0.001784 ₿0.000000041	$9.34K ₿12.34	$368.86K ₿8.44	$169.85K ₿3.88
6201	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6203	HUA HUA HUAHUA	$0.0001712	4.72	$169.36K	$0.0001716	$0.000158	$40.63	$169.36K	$169.36K
6208	Lyra Finance LYRA	$0.000271 ₿0.0000017	1.59	$169.06K ₿1.42K	$0.0002711 ₿0.0000018	$0.0002594 ₿0.0000017	$14.43 ₿0.75	$271.09K ₿1.78K	$169.06K ₿1.42K
6212	Genius GENI	$0.0000005437 ₿0.000000000074	-3.69	$168.79K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005305 ₿0.000000000066	$103.07 ₿0.03	$355.88K	$168.79K ₿20.61
6214	Cat CAT	$0.000000000353 ₿0.000000000000022	0.82	$168.59K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$241.83 ₿3.16	$348.9K ₿22.59	$168.59K ₿18.17
6218	Graviton GRAV	$0.0001343 ₿0.000000034	0.83	$167.81K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$73.41 ₿0.08	$369.57K ₿90.67	$167.81K ₿30.68
6222	MindCoin MIND	$0.00000224	5.34	$167.74K	$0.00000225	$0.000002049	$148.82	$167.74K	$167.74K
6225	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6227	tooker kurlson TOOKER	$0.0001725 ₿0.00000032	5.38	$167.55K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$330.6 ₿32.13	$167.55K ₿349.35	$167.55K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}