31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Lyra Finance LYRA	$0.0002509 ₿0.0000017	0.19	$156.48K ₿1.42K	$0.0002554 ₿0.0000018	$0.0002479 ₿0.0000017	$33.92 ₿0.75	$250.91K ₿1.78K	$156.48K ₿1.42K
6278	aaa cat AAA	$0.00001557	10.32	$156.27K	$0.00001563	$0.00001391	$12.22	$156.27K	$156.27K
6279	CHARLES CHARLES	$0.005201	2.66	$156.24K	$0.005201	$0.004981	$520.17	$156.24K	$156.24K
6280	TrenchAI TRENCHAI	$0.0001554	5.80	$156.21K	$0.0001566	$0.0001432	$2.1K	$156.21K	$156.21K
6283	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6284	CryptoFarmers FARM	$0.005239	-8.72	$155.9K	$0.005764	$0.005234	$144.19	$261.99K	$155.9K
6288	CADAI CADAI	$0.008799	4.50	$155.77K	$0.008897	$0.008404	$93.91	$155.77K	$155.77K
6291	Restake Finance RSTK	$0.004064 ₿0.0000017	-4.99	$155.5K ₿40.99	$0.172 ₿0.0000019	$0.1588 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6292	Crashout CRASHOUT	$0.0001546	9.47	$155.48K	$0.0001559	$0.0001409	$741.08	$155.48K	$155.48K
6294	Catalorian CATALORIAN	$0.0001551	-6.39	$155.12K	$0.0001756	$0.0001438	$50.22K	$155.12K	$155.12K
6295	Aped APED	$0.155 ₿0.0000058	5.36	$155.05K ₿0	$0.156 ₿0.0000058	$0.1469 ₿0.0000050	$11.41 ₿4.35	$155.05K ₿5.84	$155.05K ₿0
6303	monkeyhaircut MONK	$0.0001544 ₿0.00000011	0.81	$151.84K ₿0	$0.0001558 ₿0.00000012	$0.0001514 ₿0.00000010	$52.97K ₿1.98	$151.84K ₿112.03	$151.84K ₿0
6307	Solana Swap SOS	$0.0001526	164.16	$154.07K	$0.0001676	$0.00005772	$60.75K	$154.07K	$154.07K
6308	NvirWorld NVIR	$0.0001149 ₿0.00000023	-11.85	$154.01K ₿284.73	$0.0001648 ₿0.00000024	$0.0001201 ₿0.00000022	$7.33K ₿22.02	$1.29M ₿2.53K	$154.01K ₿284.73
6310	Sao Paulo FC Fan Token SPFC	$0.03212 ₿0.0000075	10.43	$153.85K ₿16.41	$0.03407 ₿0.0000076	$0.0284 ₿0.0000073	$21.45K ₿0.6	$642.56K ₿150.09	$153.85K ₿16.41
6311	Meme Alliance MMA	$0.0018 ₿0.00000021	10.67	$153.89K ₿15.22	$0.001817 ₿0.00000024	$0.001608 ₿0.00000014	$84.2 ₿4.63	$180.12K ₿21.88	$153.89K ₿15.22
6316	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04609 ₿0.00000052	$0.04537 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6320	Fefe FEFE	$0.0003637	6.40	$153.03K	$0.0003948	$0.0003418	$104.28K	$153.03K	$153.03K
6323	Javsphere JAV	$0.000521	2.15	$152.69K	$0.0005287	$0.0005069	$1.72K	$420.26K	$152.69K
6326	MetaVPad METAV	$0.0006936 ₿0.000000087	1.99	$152.61K ₿19.23	$0.0006973 ₿0.000000098	$0.0006696 ₿0.000000085	$773.71 ₿0.16	$1.35M ₿166.57	$152.61K ₿19.23
6327	Scotty Beam SCOTTY	$0.0003106 ₿0.000000084	0.75	$152.46K ₿40.54	$0.0003116 ₿0.000000093	$0.0003074 ₿0.000000084	$20.21K ₿7.38	$232.98K ₿63.66	$152.46K ₿40.54
6328	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$353.59 ₿0.0040	$339.6 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6330	MAPS MAPS	$0.002027 ₿0.00000038	5.24	$152.05K ₿28.4	$0.002036 ₿0.00000038	$0.001876 ₿0.00000037	$24.45 ₿1.93	$20.27M ₿3.79K	$152.05K ₿28.4
6336	Thumb THUMB	$0.0007318	3.57	$151.4K	$0.0007323 ₿0.	$0.0007066 ₿0.	$6.24 ₿0	$151.4K	$151.4K
6337	Landwolf WOLF	$0.00000000036 ₿0.00000000000012	8.69	$151.21K ₿0	$0.000000000361 ₿0.00000000000017	$0.00000000033 ₿0.000000000000048	$705.19 ₿13.78	$151.21K	$151.21K ₿0
6338	Polytrader by Virtuals POLY	$0.0001514	10.19	$151.18K	$0.000152	$0.0001322	$378.56	$151.18K	$151.18K
6343	Ginnan The Cat GINNAN	$0.00000002175	5.51	$150.13K	$0.00000002184	$0.00000002059	$180.83K	$150.13K	$150.13K
6344	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.000518 ₿0.0000000059	$0.0004202 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6350	KI XKI	$0.0002388 ₿0.00000013	4.65	$149.25K ₿70.95	$0.0002406 ₿0.00000013	$0.0002269 ₿0.00000012	$4.81 ₿0.02	$226.18K ₿123.94	$149.25K ₿70.95
6353	Dafi Protocol DAFI	$0.0002636 ₿0.000000055	5.60	$149.06K ₿31.06	$0.000268 ₿0.000000057	$0.0002316 ₿0.000000051	$56.36K ₿4.63	$593.24K ₿123.61	$149.06K ₿31.06
6354	Xfinite Entertainment Token XET	$0.00006394 ₿0.0000000080	-0.34	$149.01K ₿18.74	$0.00006776 ₿0.0000000082	$0.00006289 ₿0.0000000078	$35.43 ₿0.04	$255.81K ₿32.17	$149.01K ₿18.74
6357	ProtoKOLs KOL	$0.01486	4.64	$148.73K	$0.0151	$0.01414	$336.73	$148.73K	$148.73K
6360	MetaZero MZERO	$0.001485 ₿0.0000035	19.09	$148.53K ₿0	$0.001489 ₿0.0000038	$0.001236 ₿0.0000033	$60.53K ₿10.91	$148.53K	$148.53K ₿0
6364	Wild Forest Token WF	$0.003632	13.78	$148.12K	$0.00366	$0.00318	$1.51K	$3.58M	$148.12K
6365	Duck AI DUCKAI	$0.0001473	5.68	$148.11K	$0.0001485	$0.0001367	$1K	$148.11K	$148.11K
6367	MindCoin MIND	$0.00000197	0.67	$148.05K	$0.00000198	$0.000001919	$105.28	$148.05K	$148.05K
6369	Gamer Arena GAU	$0.0003894 ₿0.0000017	-0.83	$147.98K ₿491.89	$0.0003947 ₿0.0000019	$0.0003887 ₿0.0000016	$26.31 ₿54.56	$194.84K ₿882.23	$147.98K ₿491.89
6372	Universe.XYZ XYZ	$0.0001989 ₿0.0000000017	-0.11	$147.81K ₿1.3	$0.0001998 ₿0.0000000017	$0.000198 ₿0.0000000015	$12.59 ₿0	$225.97K ₿1.99	$147.81K ₿1.3
6379	tooker kurlson TOOKER	$0.0001506 ₿0.00000032	3.03	$147.08K ₿0	$0.0001565 ₿0.00000048	$0.0001454 ₿0.00000031	$1.17K ₿32.13	$147.08K ₿349.35	$147.08K ₿0
6382	MBD Financials MBD	$0.00000566 ₿0.0000000056	1.42	$146.95K ₿80.59	$0.000006 ₿0.0000000059	$0.00000548 ₿0.0000000053	$60.09K ₿5.73	$226.49K ₿233.83	$146.95K ₿80.59
6385	FATGF FATGF	$0.0001489	6.68	$146.73K	$0.0001499	$0.0001374	$2K	$146.73K	$146.73K
6386	Manifest MANIFEST	$0.0001458	6.55	$146.64K	$0.0001468	$0.0001345	$145.92	$146.64K	$146.64K
6393	Sage Universe SAGE	$0.0001451	-0.91	$145.97K	$0.0001473	$0.0001362	$1.42K	$145.97K	$145.97K
6394	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008481 ₿0.000000000096	$0.000007483 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6395	Pesto the Baby King Penguin PESTO	$0.000145	6.17	$145.76K	$0.0001462	$0.0001343	$181.26	$145.76K	$145.76K
6399	MNet Continuum NUUM	$0.001098 ₿0.00000062	4.87	$145.55K ₿0	$0.001103 ₿0.00000067	$0.00104 ₿0.00000059	$303.1 ₿2.99	$1.1M ₿625.96	$145.55K ₿0
6402	Catana CATANA	$0.0001453	-0.77	$145.32K	$0.0001464	$0.0001401	$83.93K	$145.32K	$145.32K
6406	Nyan Heroes NYAN	$0.0009921	7.79	$145.2K	$0.001178	$0.0009125	$15.58K	$992.13K	$145.2K
6408	Solaris AI SOLARIS	$0.0001449	6.60	$144.92K	$0.0001449	$0.0001359	$73.67K	$144.92K	$144.92K
6409	Gamestarter GAME	$0.00204 ₿0.0000029	-1.01	$144.87K ₿90.72	$0.002255 ₿0.0000030	$0.002007 ₿0.0000028	$12.53K ₿2.67	$204.1K ₿298.23	$144.87K ₿90.72
6413	Hypersign Identity Token HID	$0.004249 ₿0.00000079	4.59	$144.5K ₿26.8	$0.004277 ₿0.00000079	$0.004041 ₿0.00000077	$23.58 ₿0.36	$212.5K ₿39.41	$144.5K ₿26.8
6415	Quick Intel QKNTL	$0.001803 ₿0.00000098	6.19	$144.26K ₿78.88	$0.001808 ₿0.0000010	$0.001692 ₿0.00000098	$88.93 ₿0.36	$144.34K ₿78.92	$144.26K ₿78.88
6421	NFT Worlds WRLD	$0.0002619 ₿0.0000010	0.59	$143.79K ₿566.96	$0.0002637 ₿0.0000010	$0.0002591 ₿0.0000010	$54.73 ₿0.66	$1.31M ₿5.16K	$143.79K ₿566.96
6423	Solidly SOLID	$0.01074 ₿0.0000078	4.66	$143.59K ₿65.85	$0.01081 ₿0.0000081	$0.0102 ₿0.0000077	$24.8 ₿0.12	$977.92K ₿654.9	$143.59K ₿65.85
6425	WATCoin WAT	$0.00001112	-8.55	$143.5K	$0.00001251	$0.00001062	$53.56K	$775.99K	$143.5K
6426	Rex REX	$0.000151	-0.45	$143.48K	$0.0001531	$0.0001429	$4.27	$143.48K	$143.48K
6428	VEMP Horizon VEMP	$0.0002866 ₿0.00000011	1.15	$143.33K ₿31.51	$0.0002881 ₿0.00000011	$0.0002827 ₿0.00000011	$31.19K ₿3.37	$143.33K ₿92.16	$143.33K ₿31.51
6429	TIMES $TIMES	$0.0002758	0.55	$143.28K	$0.0003012	$0.0002674	$221.88	$275.82K	$143.28K
6431	AIMX AIMX	$0.0003624 ₿0.00000014	6.90	$143.05K ₿56.29	$0.000365 ₿0.00000014	$0.0003383 ₿0.00000013	$60.34 ₿3.76	$213.12K ₿83.86	$143.05K ₿56.29
6435	Wat WAT	$0.0000003396	5.18	$142.91K	$0.000000344	$0.0000002808	$54.23K	$142.91K	$142.91K
6437	Quad Terminal QUAD	$0.0005705 ₿0.00000013	0.74	$142.67K ₿33.51	$0.0005734 ₿0.00000013	$0.0005645 ₿0.00000013	$1.45 ₿0	$226.92K ₿53.43	$142.67K ₿33.51
6438	Shitcats SHATS	$0.000000000558	-5.45	$142.65K	$0.00000000059	$0.000000000536	$10.73	$221.26K	$142.65K
6443	Bag BAG	$0.00002417 ₿0.000000049	-1.45	$142.44K ₿120.38	$0.00002455 ₿0.000000049	$0.00002334 ₿0.000000048	$11.56K ₿1.54	$142.44K ₿120.38	$142.44K ₿120.38
6444	Elixir deUSD DEUSD	$0.001545	25.01	$142.41K	$0.001706	$0.001094	$359.13	$142.41K	$142.41K
6449	r/snoofi R/SNOOFI	$0.0001411	-4.70	$141.97K	$0.0001487	$0.0001311	$7.96K	$141.97K	$141.97K
6457	autism AUTISM	$0.0001479	6.57	$141.21K	$0.0001492	$0.0001364	$613.83	$141.21K	$141.21K
6458	Rainbow Token RBW	$0.0005622 ₿0.00000073	4.69	$141.06K ₿170.46	$0.0005659 ₿0.00000079	$0.0005341 ₿0.00000071	$0.94 ₿9.15	$562.26K ₿725.8	$141.06K ₿170.46
6459	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6464	Viberate VIB	$0.0007695 ₿0.0000017	0.01*	$140.5K ₿319.99	$0.0007696 ₿0.0000018	$0.0005028 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6465	This Is My Iguana TIMI	$0.000149	15.65	$140.47K	$0.0001511	$0.0001279	$6.48K	$140.47K	$140.47K
6466	AI PIN AI	$0.001401 ₿0.0000015	6.84	$140.2K ₿36.68	$0.001459 ₿0.0000017	$0.001312 ₿0.0000015	$1.04 ₿1.08	$140.2K ₿158.76	$140.2K ₿36.68
6467	Vibe Cat VIBE	$0.0001418	-0.57	$140.12K	$0.0001475	$0.0001391	$2.35K	$140.12K	$140.12K
6468	Nifty League NFTL	$0.0001399 ₿0.000000023	2.20	$139.91K ₿16.13	$0.0001405 ₿0.000000024	$0.0001362 ₿0.000000023	$140.76 ₿0.02	$139.91K ₿19.26	$139.91K ₿16.13
6475	VoluMint VMINT	$0.0002287 ₿0.00000067	6.88	$139.4K ₿410.58	$0.0002287 ₿0.00000072	$0.0002076 ₿0.00000065	$716.25 ₿11.73	$228.74K ₿673.69	$139.4K ₿410.58
6476	Shiba Classic SHIBC	$0.000000000233	0	$139.12K	$0	$0	$2.7	$139.12K	$139.12K
6479	3SPACE ART PACE	$0.002104 ₿0.00000048	48.83	$138.97K ₿0	$0.002348 ₿0.00000050	$0.001326 ₿0.00000047	$12.47K ₿2.49	$210.48K	$138.97K ₿0
6481	NAOS Finance NAOS	$0.001668 ₿0.00000053	4.60	$138.41K ₿45.16	$0.001752 ₿0.00000055	$0.001594 ₿0.00000052	$12.23K ₿0.69	$360.18K ₿117.58	$138.41K ₿45.16
6483	Griffain New Hedge Fund CITADAIL	$0.0001374	8.67	$138.19K	$0.0001385	$0.0001251	$533.26	$138.19K	$138.19K
6487	TiFi TIFI	$0.000000002926 ₿0.00000000000040	3.25	$137.54K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002814 ₿0.00000000000035	$85.57 ₿2.24	$2.11M ₿324.93	$137.54K ₿27.73
6489	HUA HUA HUAHUA	$0.0001381	5.28	$137.4K	$0.0001392	$0.0001286	$155.79	$137.4K	$137.4K
6491	CryptoGPT CRGPT	$0.02036 ₿0.000021	-4.80	$137.25K ₿0	$2.19 ₿0.000024	$1.89 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6494	littlemanyu MANYU	$0.0001365	7.19	$137.19K	$0.0001374	$0.0001254	$331.9	$137.19K	$137.19K
6496	Nodle Network NODL	$0.0001132 ₿0.00000012	0.88	$137.07K ₿460.54	$0.0001174 ₿0.00000013	$0.0001107 ₿0.00000012	$24.04K ₿2.13	$219.77K ₿1.11K	$137.07K ₿460.54
6499	Hercules Token TORCH	$0.04054	5.91	$136.85K	$0.04059	$0.03825	$7.07	$361.2K	$136.85K
6501	Cat Token CAT	$0.02094 ₿0.0000018	19.29	$136.71K ₿12.13	$0.02094 ₿0.0000021	$0.01726 ₿0.0000018	$38.76K ₿0.65	$314.15K ₿27.87	$136.71K ₿12.13
6502	Bitcicoin BITCI	$0.00001616 ₿0.000000021	6.45	$136.7K ₿180.13	$0.00001667 ₿0.000000021	$0.00001439 ₿0.000000020	$9.4K ₿10.14	$336.6K ₿443.55	$136.7K ₿180.13
6505	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001261 ₿0.000000000014	$0.000001197 ₿0.000000000013	$0.04 ₿0	$136.45K ₿7.83	$136.41K ₿7.83
6511	SOMESING SSG	$0.0000272 ₿0.000000014	-4.50	$136.02K ₿52.98	$0.0000285 ₿0.000000014	$0.0000271 ₿0.000000013	$44.04K ₿79.52	$136.02K ₿73.61	$136.02K ₿52.98
6512	Star STAR	$0.9945 ₿0.000014	0.01*	$136.01K ₿46.33	$0.9991 ₿0.000014	$0.9932 ₿0.000014	$1.51 ₿0.39	$136.01K ₿46.33	$136.01K ₿46.33
6513	Spacemesh $SMH	$0.001891 ₿0.000048	0.42	$135.94K ₿0	$0.001895 ₿0.000050	$0.001881 ₿0.000046	$4.78K ₿10.88	$135.94K	$135.94K ₿0
6515	real fast SPEED	$0.000184	6.49	$135.73K	$0.0001856	$0.0001701	$6.09	$135.73K	$135.73K
6516	Offshift XFT	$0.01347 ₿0.000010	-2.86	$135.69K ₿106.3	$0.01413 ₿0.000011	$0.01308 ₿0.000010	$5.16K ₿0.42	$135.69K ₿113.42	$135.69K ₿106.3
6517	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6518	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.00282 ₿0.000000032	$0.002581 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6519	ZooKeeper ZOO	$0.0002875 ₿0.000000083	2.83	$135.35K ₿38.82	$0.0002874 ₿0.000000084	$0.0002777 ₿0.000000078	$49.5 ₿0.53	$139.69K ₿40.07	$135.35K ₿38.82
6522	CrossWallet CWT	$0.001079 ₿0.00000011	1.78	$134.94K ₿14.48	$0.001086 ₿0.00000011	$0.001053 ₿0.00000011	$10.28 ₿0.25	$134.94K ₿14.48	$134.94K ₿14.48
6523	Musk It MUSKIT	$0.0001341	4.74	$134.91K	$0.0001352	$0.0001269	$147.87	$134.91K	$134.91K
6524	Siren SI	$0.006003 ₿0.0000010	-4.08	$134.8K ₿24.44	$0.006335 ₿0.0000011	$0.005932 ₿0.0000010	$1.73K ₿0	$600.55K ₿108.9	$134.8K ₿24.44
6525	Satoshi AI agent by Virtuals SAINT	$0.0001347	9.23	$134.74K	$0.0001357	$0.0001206	$74.4K	$134.74K	$134.74K
6528	Estee ESTEE	$0.0000003201	18.46	$134.69K	$0.0000003254	$0.0000002688	$54.78K	$134.69K	$134.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}