31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Pisces PISCES	$0.0005177	-1.89	$517.88K	$0.0005319	$0.0005128	$2.82K	$517.88K	$517.88K
4475	BlockGames BLOCK	$0.0007659	4.92	$517.72K	$0.001016	$0.0007031	$297.73K	$762.11K	$517.72K
4476	HatchyPocket HATCHY	$0.0005166 ₿0.000000028	0.38	$516.61K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$357.95 ₿0.01	$516.61K ₿11.34	$516.61K ₿0
4478	tooker kurlson TOOKER	$0.0005319 ₿0.00000032	-6.11	$516.45K ₿0	$0.0005672 ₿0.00000048	$0.0005292 ₿0.00000031	$142.05K ₿32.13	$516.45K ₿349.35	$516.45K ₿0
4479	Blink Galaxy GQ	$0.00008448 ₿0.000000018	15.71	$515.34K ₿117.23	$0.00008729 ₿0.000000020	$0.00007299 ₿0.000000017	$54.03K ₿36.37	$550.07K ₿122.07	$515.34K ₿117.23
4481	autism AUTISM	$0.0005416	6.70	$514.27K	$0.000548	$0.0004952	$63.9K	$514.27K	$514.27K
4484	Sagittarius SAGIT	$0.0005116	-4.38	$513.59K	$0.0005376	$0.0005092	$521.25	$513.59K	$513.59K
4485	Super Suiyan SUIYAN	$0.00005187	1.45	$513.48K	$0.00005382	$0.00005068	$1.3K	$519.47K	$513.48K
4486	TORSY TORSY	$0.0008074	2.07	$512.23K	$0.0008319	$0.0007905	$11.27K	$512.23K	$512.23K
4487	UniLayer LAYER	$0.01728 ₿0.0000016	-5.75	$511.94K ₿43.12	$0.01861 ₿0.0000018	$0.01708 ₿0.0000016	$59.98K ₿6.82	$691.38K ₿65.65	$511.94K ₿43.12
4488	FUEGO FUEGO	$0.00647	1.64	$511.32K	$0.006522	$0.006224	$12.89K	$511.32K	$511.32K
4490	Hercules Token TORCH	$0.1572	0.71	$510.41K	$0.1649	$0.1543	$231.92	$1.35M	$510.41K
4491	Catalorian CATALORIAN	$0.0005119	-3.29	$511.94K	$0.0005461	$0.0004889	$306.11K	$511.94K	$511.94K
4492	Anon ANON	$0.00051	-2.95	$510.07K	$0.0005256	$0.0004874	$85.14K	$510.07K	$510.07K
4493	Elon ELON	$0.000000744	5.23	$509.82K	$0.0000007441	$0.0000006274	$50.07K	$509.82K	$509.82K
4494	Spore SPORE	$0.000509	-1.36	$509.04K	$0.0005386	$0.0004999	$799.15K	$509.04K	$509.04K
4495	Solidly SOLID	$0.04087 ₿0.0000078	-1.94	$508.64K ₿65.85	$0.8746 ₿0.0000081	$0.8284 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4496	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4498	X2Y2 X2Y2	$0.001336 ₿0.00000018	-0.69	$504.62K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$61.43K ₿6.86	$1.34M ₿110.53	$504.62K ₿70.14
4499	Nominex NMX	$0.002721 ₿0.00000015	0.06	$507.95K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$308.16 ₿0.04	$507.95K ₿19.23	$507.95K ₿19.23
4501	Cheems CHEEMS	$0.0002071 ₿0.000000077	2.47	$506.18K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.85K ₿10.09	$575.08K ₿215.41	$506.18K ₿189.6
4503	Libra LIBRA	$0.0005035	-2.47	$505.63K	$0.0005163	$0.0004982	$768.26	$505.63K	$505.63K
4506	ZMINE ZMN	$0.01231 ₿0.00000018	0.16	$504.84K ₿109.7	$0.01248 ₿0.00000018	$0.01215 ₿0.00000017	$3.14K ₿0.01	$504.84K ₿20.96	$504.84K ₿109.7
4512	Belt BELT	$0.04654 ₿0.0000016	1.04	$503.49K ₿28.81	$0.04679 ₿0.0000016	$0.04578 ₿0.0000016	$1.98 ₿0.01	$1.97M ₿62.64	$503.49K ₿28.81
4513	Trakx TRKX	$0.000695	-10.00	$503.43K	$0.0008123	$0.0006775	$90.17K	$704.72K	$503.43K
4514	MAPS MAPS	$0.006707 ₿0.00000038	-1.62	$503.4K ₿28.4	$0.006819 ₿0.00000038	$0.006587 ₿0.00000037	$26.9 ₿1.93	$67.12M ₿3.79K	$503.4K ₿28.4
4516	ピラー PLR	$0.00194 ₿0.000000076	-0.01*	$503.28K ₿19.91	$0.002559 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.28K ₿19.91
4518	Capricorn CAPRICORN	$0.0005021	-3.81	$502.04K	$0.0005243	$0.0005014	$1.99K	$502.04K	$502.04K
4519	StarShip STARSHIP	$0.02668 ₿0.00000051	-0.14	$501.73K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$277.44 ₿0.04	$533.7K ₿10.24	$501.73K ₿9.63
4520	el gato ELGATO	$0.00005017 ₿0.0000000023	0.53	$501.3K ₿0	$0.00005058 ₿0.0000000028	$0.00004908 ₿0.0000000023	$456.29 ₿0.36	$501.3K ₿23.65	$501.3K ₿0
4521	Opium OPIUM	$0.02856 ₿0.0000019	-12.94	$500.78K ₿33.07	$0.03286 ₿0.0000019	$0.02726 ₿0.0000019	$72.06 ₿0.66	$2.86M ₿193.44	$500.78K ₿33.07
4523	Scorpio SCORPIO	$0.0005005	-4.98	$500.29K	$0.0005268	$0.0005	$2.49K	$500.29K	$500.29K
4524	Aries ARIES	$0.0005004	-3.68	$500.2K	$0.0005216	$0.000498	$450.1	$500.2K	$500.2K
4526	Uniswap Protocol UNI	$0.0004995 ₿0.00022	-0.62	$499.93K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.01K ₿0	$499.93K	$499.93K ₿5.54K
4527	Cancer CANCER	$0.0004972	-4.29	$499.33K	$0.0005195	$0.0004892	$1.13K	$499.33K	$499.33K
4528	LIF3 LSHARE (OLD) LSHARE	$17.07 ₿0.0017	-17.91	$499.33K ₿51.13	$20.8 ₿0.0017	$15.26 ₿0.0016	$464.2 ₿0.07	$1.2M ₿122.4	$499.33K ₿51.13
4531	Virgo VIRGO	$0.0004973	-0.91	$498.87K	$0.0005073	$0.0004787	$12.18K	$498.87K	$498.87K
4532	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.83	$498.64K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$30.22 ₿0.01	$498.64K ₿17.8	$498.64K ₿17.8
4533	ritestream RITE	$0.002736 ₿0.00000069	0.15	$497.63K ₿126.4	$0.002762 ₿0.00000072	$0.002714 ₿0.00000063	$222.97K ₿13.47	$2.74M ₿695.09	$497.63K ₿126.4
4536	AndyBlast ANDY	$0.0051 ₿0.0000025	61.87	$497.32K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$0.65 ₿9.3	$497.32K ₿256.97	$497.32K ₿0
4537	Wanaka Farm WANA	$0.002871 ₿0.000000074	0.72	$496.62K ₿11.48	$0.002882 ₿0.000000074	$0.002838 ₿0.000000072	$29.89 ₿0	$1.43M ₿37.38	$496.62K ₿11.48
4539	EQIFi EQX	$0.0009896 ₿0.00000012	-4.35	$495.14K ₿45.17	$0.001037 ₿0.00000013	$0.0009527 ₿0.00000012	$82.15K ₿3.79	$495.14K ₿64.34	$495.14K ₿45.17
4541	Success Kid SKID	$0.005566 ₿0.0000011	-0.57	$494.62K ₿0	$0.005626 ₿0.0000012	$0.005267 ₿0.00000093	$265.03K ₿4.71	$494.62K ₿99.63	$494.62K ₿0
4542	DEEPSPACE DPS	$0.005601 ₿0.00000088	1.81	$493.11K ₿50.69	$0.005621 ₿0.00000090	$0.005428 ₿0.00000087	$378.14 ₿0.11	$499.13K ₿79.12	$493.11K ₿50.69
4547	ArbiDoge ADOGE	$0.0000000613 ₿0.0000000000054	-8.37	$490.42K ₿43.67	$0.00000006699 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$4.03K ₿0.75	$490.42K ₿43.67	$490.42K ₿43.67
4549	Neiro NEIRO	$0.0004946	-5.13	$490.1K	$0.0005228	$0.0004773	$312.71K	$490.1K	$490.1K
4550	Twin Protocol TWIN	$0.001858	-12.60	$489.87K	$0.002131	$0.001832	$40.04K	$1.86M	$489.87K
4551	Long LONG	$0.0000006217 ₿0.000000000056	-1.76	$489.51K ₿0	$0.0000006345 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$267.71 ₿1.23	$489.51K ₿56.56	$489.51K ₿0
4552	Arcade ARC	$0.005433	-1.46	$489.21K	$0.005531	$0.005407	$877.81	$4.34M	$489.21K
4553	Pigeon Tech GOVAI	$0.0004872	-0.50	$489.19K	$0.0004919	$0.0004717	$193.77	$489.19K	$489.19K
4554	Ethernity Cloud ECLD	$0.000943 ₿0.00000028	-4.53	$488.93K ₿0	$0.0009884 ₿0.00000031	$0.000919 ₿0.00000028	$105.92 ₿2.42	$944K ₿285.41	$488.93K ₿0
4555	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.79	$488.9K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$272.54K ₿18.84	$686.16K ₿76.42	$488.9K ₿54.45
4563	nftxbt NFTXBT	$0.0004893	0.38	$486.73K	$0.0004975	$0.0004659	$393.77	$486.73K	$486.73K
4565	Major Frog MAJOR	$0.00049	-2.42	$484.91K	$0.0005031	$0.00049	$78.18K	$484.91K	$484.91K
4566	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4568	Offshift XFT	$0.04782 ₿0.000010	-10.48	$481.76K ₿106.3	$0.05456 ₿0.000011	$0.04668 ₿0.000010	$3.6K ₿0.42	$481.76K ₿113.42	$481.76K ₿106.3
4569	Netswap NETT	$0.04383 ₿0.0000081	-5.24	$481.6K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$74.84K ₿6.45	$481.6K ₿73.82	$481.6K ₿73.81
4571	Step Staked SOL STEPSOL	$157.57	-0.10	$480.37K	$158.79	$153.13	$7.37K	$480.37K	$480.37K
4574	DefiPlaza DFP2	$0.007221 ₿0.00000094	1.30	$479.96K ₿63.04	$0.007237 ₿0.00000097	$0.00687 ₿0.00000093	$236.62 ₿0.39	$479.96K ₿63.28	$479.96K ₿63.04
4575	Fofar FOFAR	$0.00000114 ₿0.000000000042	1.34	$479.87K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$376.13 ₿8.3	$479.87K ₿17.71	$479.87K ₿0
4578	Deep Whales AI DEEPAI	$0.004793	13.44	$479.58K	$0.004817	$0.004128	$1.93K	$479.58K	$479.58K
4579	Monai MONAI	$0.01753 ₿0.0000066	-0.33	$479.5K ₿159.41	$0.01761 ₿0.0000085	$0.016 ₿0.0000066	$75.41K ₿7.63	$1.63M ₿613.11	$479.5K ₿159.41
4581	Jim JIM	$0.000002089 ₿0.00000000014	-0.13	$479.01K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.54 ₿0.37	$624.31K ₿50.16	$479.01K ₿31.94
4582	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001976 ₿0.000000000018	$0.000001935 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4583	Crowns CWS	$0.08249 ₿0.0000081	11.20	$478.13K ₿47.56	$0.09623 ₿0.0000084	$0.07418 ₿0.0000074	$133.09K ₿6.56	$630.74K ₿62.74	$478.13K ₿47.56
4584	believe in something DTF	$0.0004784	-6.26	$477.82K	$0.0005142	$0.0004746	$107.78K	$477.82K	$477.82K
4585	Auto AUTO	$6.25 ₿0.00028	0.08	$477.98K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$53.36K ₿0.21	$503.81K ₿22.85	$477.98K ₿21.68
4586	iiii lovvvv youuuu ILY	$0.0004953	-6.56	$477.81K	$0.0005391	$0.0004802	$16.32K	$477.81K	$477.81K
4587	Revomon REVO	$0.01532 ₿0.0000019	0.66	$477.48K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$268.7 ₿0.97	$705.1K ₿90.44	$477.48K ₿66.79
4589	Vector Finance VTX	$0.008055 ₿0.00000068	-1.19	$476.25K ₿36.11	$0.008157 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4590	E4C E4C	$0.004186	1.19	$476.08K	$0.004195	$0.004084	$7.36K	$4.19M	$476.08K
4592	Shitzu SHITZU	$0.001553 ₿0.000000018	-5.39	$475.86K ₿0	$0.001646 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4593	Strong STRONG	$1.19 ₿0.000078	1.83	$475.39K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$63.89K ₿0.48	$628.85K ₿42.17	$475.39K ₿31.88
4594	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4595	GAMI WORLD GAMI	$0.01104 ₿0.0000022	-0.09	$474.82K ₿97.57	$0.01105 ₿0.0000022	$0.01099 ₿0.0000021	$2.33 ₿0.37	$1.45M ₿297.77	$474.82K ₿97.57
4598	OG SMINEM OGSM	$0.000000004733 ₿0.00000000000019	0.42	$473.33K ₿0	$0.000000004757 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$127.96 ₿0.88	$473.33K ₿19.22	$473.33K ₿0
4601	Moongate MGT	$0.001208	-2.13	$472.68K	$0.00129	$0.001168	$275.38K	$1.21M	$472.68K
4602	Hubble HBB	$0.006921 ₿0.0000040	0.63	$472.6K ₿271.32	$0.006949 ₿0.0000041	$0.006837 ₿0.0000039	$62.74 ₿8.39	$692.13K ₿403.38	$472.6K ₿271.32
4603	Flourishing AI AI	$0.0199 ₿0.00000047	0.03	$471.78K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$112.63 ₿0.32	$1.09M ₿26.17	$471.78K ₿11.28
4604	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4606	peanie PEANIE	$0.0004741	-7.12	$470.8K	$0.0005226	$0.0004699	$18.96K	$470.8K	$470.8K
4607	PlotX PLOT	$0.004514 ₿0.00000013	0.50	$470.77K ₿14.08	$0.00452 ₿0.00000013	$0.004483 ₿0.00000011	$57.55 ₿1.68	$902.87K ₿26.99	$470.77K ₿14.08
4608	Concentrated Voting Power CVP	$0.01453 ₿0.0000082	-2.11	$470.65K ₿266.58	$0.01486 ₿0.0000086	$0.01422 ₿0.0000081	$282.61 ₿74.43	$1.45M ₿823.04	$470.65K ₿266.58
4609	HanChain HAN	$0.001553 ₿0.0000013	-0.17	$470.42K ₿50.99	$0.00156 ₿0.0000018	$0.001519 ₿0.0000013	$1.59M ₿7.66	$2.33M ₿2.03K	$470.42K ₿50.99
4612	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4613	Wombat WOMBAT	$0.000146 ₿0.000000038	-4.97	$469.52K ₿123.69	$0.0001536 ₿0.000000042	$0.0001324 ₿0.000000037	$342.89 ₿3.17	$1.47M ₿385.98	$469.52K ₿123.69
4614	DinoLFG DINO	$0.001498 ₿0.00000026	-2.48	$469.04K ₿84.42	$0.001717 ₿0.00000031	$0.00146 ₿0.00000026	$40.31K ₿2.25	$499.59K ₿89.92	$469.04K ₿84.42
4615	bitSmiley SMILE	$0.01915	-3.50	$468.53K	$0.01989	$0.01898	$131.97K	$4.02M	$468.53K
4617	VIDT DAO VIDT	$0.0005308 ₿0.00000068	-2.49	$467.14K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.38K ₿44.3	$530.98K ₿686.7	$467.14K ₿528.77
4618	Dark Frontiers DARK	$0.002174 ₿0.00000050	-0.36	$466.78K ₿99.33	$0.002183 ₿0.00000050	$0.002151 ₿0.00000048	$141.04K ₿1.36	$542.16K ₿125.91	$466.78K ₿99.33
4622	Elk Finance ELK	$0.02884 ₿0.0000022	1.44	$465.48K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$4.34K ₿1.01	$1.22M ₿95.41	$465.48K ₿30.91
4626	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.99	$463.24K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$86.43K ₿6.69	$827.22K ₿154.01	$463.24K ₿86.25
4628	PokPok Golden Egg PEGG	$0.06427	-5.60	$463.51K	$0.0683	$0.0643	$6.57K	$683.92K	$463.51K
4629	Orcfax FACT	$0.00262 ₿0.00000031	2.79	$462.41K ₿55.77	$0.002625 ₿0.00000033	$0.00249 ₿0.00000031	$28.76 ₿0.14	$2.63M ₿316.58	$462.41K ₿55.77
4631	Pajamas Cat PAJAMAS	$0.0004703 ₿0.000000064	-2.61	$461.58K ₿0	$0.0004871 ₿0.000000070	$0.0004652 ₿0.000000051	$6.77K ₿2.74	$461.58K ₿65.08	$461.58K ₿0
4632	Aston Martin Cognizant Fan Token AM	$0.1662 ₿0.000011	-1.79	$461.33K ₿24.89	$0.1693 ₿0.000011	$0.1651 ₿0.000010	$49.04K ₿5.17	$1.66M ₿113.83	$461.33K ₿24.89
4634	ApeBond ABOND	$0.001208 ₿0.00000044	-6.38	$460.49K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.29K ₿0.48	$550.94K ₿203.39	$460.49K ₿69.67
4635	CyberDEX CYDX	$0.001528	-0.47	$460.31K	$0.00155	$0.001513	$9.96K	$2.45M	$460.31K
4636	The Rug Game TRG	$0.00000008739 ₿0.0000000000025	-2.38	$460.16K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$61.12K ₿0	$460.16K ₿13.22	$460.16K ₿13.22
4637	Soyjak SOY	$0.0004699	-2.68	$460.09K	$0.0004829	$0.0004642	$1.17K	$460.09K	$460.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}