31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	Wicrypt WNT	$0.00498 ₿0.0000034	-4.22	$239.65K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$62.65K ₿2.59	$996.05K ₿683.96	$239.65K ₿139.65
5914	シンディケーター CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5916	Mystery MYSTERY	$0.000000000566	0.34	$236.92K	$0.000000000592	$0.000000000557	$127.39K	$236.92K	$236.92K
5921	MAPS MAPS	$0.003169 ₿0.00000038	1.29	$237.68K ₿28.4	$0.003445 ₿0.00000038	$0.003096 ₿0.00000037	$221.91 ₿1.93	$31.69M ₿3.79K	$237.68K ₿28.4
5923	NAOS Finance NAOS	$0.002811 ₿0.00000053	-2.97	$236.78K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$9.84K ₿0.69	$616.17K ₿117.58	$236.78K ₿45.16
5928	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5931	Moonray MNRY	$0.001233	-38.07	$237.43K	$0.001995	$0.001057	$70.72K	$1.24M	$237.43K
5934	Based Turbo TURBO	$0.0000034	-2.58	$246.85K	$0.000003629	$0.000003369	$24.38K	$246.85K	$246.85K
5935	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5936	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06554 ₿0.00000064	$0.06121 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5937	iCommunity ICOM	$0.003879 ₿0.00000017	7.21	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5939	DinoLFG DINO	$0.0007443 ₿0.00000026	2.49	$232.93K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$69.68K ₿2.25	$248.1K ₿89.92	$232.93K ₿84.42
5940	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.22	$233.39K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$86.7 ₿0.92	$233.39K ₿18.58	$233.39K ₿18.58
5943	Aimonica Brands AIMONICA	$0.0002326	-19.43	$232.71K	$0.0005057	$0.000215	$526.58K	$232.71K	$232.71K
5944	Lybra LBR	$0.005522 ₿0.0000052	-2.55	$232.32K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.93K ₿27.95	$538.42K ₿304.75	$232.32K ₿202.9
5947	Coconut Chicken $CCC	$0.00002487 ₿0.0000000067	-0.66	$232.36K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$231.09 ₿0.69	$232.36K ₿65.63	$232.36K ₿65.63
5949	Ascendia (ex AirDAO) AMB	$0.00003043 ₿0.00000018	-1.94	$231.47K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.96K ₿80.02	$427.49K ₿1.18K	$231.47K ₿515.64
5959	Finceptor FINC	$0.007359 ₿0.0000047	-1.51	$230.84K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$89.1K ₿1.13	$735.93K ₿477.77	$230.84K ₿96.47
5960	Bamboo on Base BAMBOO	$0.0002304	-0.07	$230.46K	$0.0002368	$0.0002284	$150.23	$230.46K	$230.46K
5962	Fefe FEFE	$0.0005518	-5.23	$232.17K	$0.0006047	$0.0005429	$113.62K	$232.17K	$232.17K
5969	BASED BASED	$0.0002286	-3.16	$228.67K	$0.0002431	$0.0002254	$751.62	$228.67K	$228.67K
5970	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5971	Build BUILD	$0.0000004895	-0.12	$228.56K	$0.0000005126	$0.0000004839	$170.35	$489.55K	$228.56K
5972	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
5975	Agents AI AGENT	$0.0002277	0.45	$228.72K	$0.0002412	$0.0002252	$507.46	$228.72K	$228.72K
5977	Dedium DEDI	$0.004543	-8.34	$227.16K	$0.005162	$0.004517	$1.5K	$1.14M	$227.16K
5982	Glitch Protocol GLCH	$0.003226 ₿0.00000020	-0.42	$226.32K ₿14.15	$0.00329 ₿0.00000022	$0.003123 ₿0.00000017	$1.09K ₿0.3	$286.82K ₿17.93	$226.32K ₿14.15
5984	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5986	Rex REX	$0.0002375	1.16	$225.22K	$0.0002444	$0.000231	$302.59	$225.22K	$225.22K
5989	OG Peanut PEANUT	$0.0002249	-0.42	$225.92K	$0.0002379	$0.0002219	$92.81K	$225.92K	$225.92K
5990	AvaCoach AVAC	$0.0002971	-0.35	$224.73K	$0.0002983	$0.0002966	$1.21	$297.15K	$224.73K
5991	iETH v1 IETH	$4,051.4 ₿0.057	-0.21	$224.45K ₿16.45	$4,257.2 ₿0.058	$4,008.69 ₿0.057	$0 ₿0	$224.45K ₿16.45	$224.45K ₿16.45
5993	SparkPoint SRK	$0.00002186 ₿0.0000000031	-2.73	$224.63K ₿32.02	$0.0000229 ₿0.0000000031	$0.00002156 ₿0.0000000030	$329.24 ₿0.39	$284.7K ₿40.82	$224.63K ₿32.02
5994	Xfinite Entertainment Token XET	$0.00009623 ₿0.0000000080	-1.21	$224.1K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$16.74 ₿0.04	$384.73K ₿32.17	$224.1K ₿18.74
5997	ADA ADASOL	$0.0002281 ₿0.000000044	0.08	$228.05K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.24K ₿2.94	$228.05K ₿45.07	$228.05K ₿0
5998	Vibe Cat VIBE	$0.0002277	-23.29	$224.72K	$0.0003034	$0.0002231	$12.38K	$224.72K	$224.72K
5999	WOOF Token WOOF	$0.00001254 ₿0.0000000016	0.33	$224.57K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.71K ₿0.23	$224.57K ₿29.01	$224.57K ₿29.01
6000	YIELD app YLD	$0.0008404 ₿0.0000014	0.44	$223.06K ₿393.4	$0.0008409 ₿0.0000014	$0.000835 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6002	Leverj Gluon L2	$0.001014 ₿0.000000046	4.03	$222.72K ₿11.21	$0.001019 ₿0.000000048	$0.0009735 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
6008	TORSY TORSY	$0.0003507	-7.27	$221.43K	$0.0004276	$0.0003441	$851.68	$221.43K	$221.43K
6015	PEPE 0x69 ON BASE PEPE	$0.000000000522	-4.91	$219.34K	$0.000000000574	$0.000000000516	$1.52K	$219.34K	$219.34K
6016	Modern Innovation Network Token MINX	$0.01506	-8.15	$219.29K	$0.01646	$0.01515	$25.83K	$527.32K	$219.29K
6017	FREEdom coin FREE	$0.00000002743 ₿0.0000000000035	-8.36	$219.48K ₿27.99	$0.00000002994 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$146.05K ₿13.29	$219.48K ₿27.99	$219.48K ₿27.99
6018	Catalorian CATALORIAN	$0.0002188	-0.32	$218.88K	$0.0002293	$0.0001947	$59.13K	$218.88K	$218.88K
6020	BlockProtocol BLOCK	$0.0003222	27.64	$217.63K	$0.0003571	$0.000252	$80.29K	$320.37K	$217.63K
6024	Poncho PONCHO	$0.0218 ₿0.0000060	8.16	$218.02K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.26K ₿3.4	$218.02K ₿60.31	$218.02K ₿0
6025	Success Kid SKID	$0.002453 ₿0.0000011	-23.26	$218.8K ₿0	$0.003218 ₿0.0000012	$0.002399 ₿0.00000093	$15.37K ₿4.71	$218.8K ₿99.63	$218.8K ₿0
6029	Ben the Dog BENDOG	$0.0002173	3.98	$217.37K	$0.000228	$0.0002049	$202.84	$217.37K	$217.37K
6031	Parex PRX	$0.00801 ₿0.000010	-3.08	$216.75K ₿81.5	$0.008478 ₿0.000011	$0.007857 ₿0.000010	$99.26K ₿19.57	$331.23K ₿347.35	$216.75K ₿81.5
6034	AIMX AIMX	$0.0005494 ₿0.00000014	0.23	$216.85K ₿56.29	$0.0005593 ₿0.00000014	$0.0005402 ₿0.00000013	$109.46 ₿3.76	$323.08K ₿83.86	$216.85K ₿56.29
6035	DEEPSPACE DPS	$0.002955 ₿0.00000088	0.96	$216.58K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1K ₿0.11	$263.38K ₿79.12	$216.58K ₿50.69
6036	Plasma Finance PPAY	$0.000228 ₿0.000000022	0.28	$216.63K ₿21.17	$0.0002281 ₿0.000000022	$0.0002272 ₿0.000000019	$3.29 ₿0.01	$228.04K ₿22.28	$216.63K ₿21.17
6037	autism AUTISM	$0.0002281	1.26	$217.44K	$0.0002369	$0.0002241	$1.84K	$217.44K	$217.44K
6039	Mars MARS	$0.0000005138	-3.66	$216.49K	$0.0000005553	$0.0000005083	$186.99K	$216.49K	$216.49K
6042	MARS4 MARS4	$0.00005399 ₿0.000000027	-0.90	$215.97K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$18.59K ₿2.98	$215.97K ₿108.67	$215.97K ₿108.67
6048	Fortune Token FRTN	$0.0007069 ₿0.00000049	-0.53	$215.77K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.67K ₿0.35	$704.36K ₿488.94	$215.77K ₿21.22
6050	Dark MAGA DMAGA	$0.0002147	-1.68	$214.75K	$0.0002268	$0.000205	$14.91K	$214.75K	$214.75K
6051	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6057	Nodle Network NODL	$0.0001764 ₿0.00000012	5.40	$199.54K ₿460.54	$0.0001772 ₿0.00000013	$0.0001605 ₿0.00000012	$5.14K ₿2.13	$319.94K ₿1.11K	$199.54K ₿460.54
6060	PLYR L1 PLYR	$0.001745	-48.14	$213.39K	$0.003365	$0.001745	$33.21	$1.31M	$213.39K
6065	Wormhole Bridged USDC (Fantom) USDC	$0.1504	-5.73	$213.04K	$0.1598	$0.1455	$41.88	$213.04K	$213.04K
6066	SEED SEED	$0.01061 ₿0.0000030	-0.82	$212.78K ₿60.98	$0.0111 ₿0.0000034	$0.01055 ₿0.0000015	$18.33 ₿4.22	$212.78K ₿60.98	$212.78K ₿60.98
6070	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	0.42	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002117 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6071	SocialGood SG	$0.009297 ₿0.00000036	0.02	$212.48K ₿8.7	$0.01069 ₿0.00000038	$0.009295 ₿0.00000035	$783.28K ₿0.42	$252.21K ₿9.98	$212.48K ₿8.7
6073	Govi GOVI	$0.01376 ₿0.0000039	-1.89	$212.47K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$12.72K ₿0.68	$440.37K ₿127.12	$212.47K ₿61.34
6081	Elixir deUSD DEUSD	$0.002285	-69.38	$210.7K	$0.007898	$0.002285	$3.55K	$210.7K	$210.7K
6084	Polychain Monsters PMON	$0.03601 ₿0.0000088	-5.80	$210.8K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$882.12 ₿2.08	$312.73K ₿76.58	$210.8K ₿47.73
6089	Lyra Finance LYRA	$0.0003364 ₿0.0000017	-0.01*	$210.49K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$13.9 ₿0.75	$337.52K ₿1.78K	$210.49K ₿1.42K
6095	Bomb Crypto (POL) BCOIN	$0.008261 ₿0.00000085	-0.16	$208.75K ₿0	$0.008339 ₿0.00000087	$0.008122 ₿0.00000082	$433.33 ₿0.21	$795.34K ₿85.27	$208.75K ₿0
6100	ProtoKOLs KOL	$0.02084	1.31	$208.46K	$0.02156	$0.02057	$101.65	$208.46K	$208.46K
6101	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02755 ₿0.00000027	$0.02676 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6104	BaseSwap BSWAP	$0.02882 ₿0.000019	-0.98	$208.22K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.81K ₿4.68	$288.71K ₿4.09	$208.22K ₿0
6105	Infinity Rocket IRT	$0.002255 ₿0.000000042	10.25	$207.77K ₿3.88	$0.002256 ₿0.000000045	$0.002045 ₿0.000000041	$24.32K ₿12.34	$451.19K ₿8.44	$207.77K ₿3.88
6106	IguVerse IGU IGU	$0.000711 ₿0.00000043	-1.25	$207.83K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.56K ₿18.05	$285.17K ₿175.69	$207.83K ₿106.68
6110	Blendr Network BLENDR	$0.005161 ₿0.000039	-15.46	$207.2K ₿1.6K	$0.006256 ₿0.000044	$0.005129 ₿0.000036	$1.96K ₿45.48	$217.11K ₿1.64K	$207.2K ₿1.6K
6111	Pisces PISCES	$0.0002068	-0.73	$207.58K	$0.0002194	$0.0002025	$343.72	$207.58K	$207.58K
6115	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6116	HUA HUA HUAHUA	$0.0002081	2.33	$206.82K	$0.000232	$0.0002004	$4.57K	$206.82K	$206.82K
6117	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006015 ₿0.0000000059	$0.0004879 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6122	Velar VELAR	$0.0005783 ₿0.0000038	-2.94	$205.29K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$51.77 ₿27.69	$579.47K ₿3.87K	$205.29K ₿228.35
6124	TrustFi Network Token TFI	$0.004102 ₿0.00000032	0.48	$204.65K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$1K ₿0	$410.3K ₿32.15	$204.65K ₿14.55
6125	Ginnan The Cat GINNAN	$0.00000002964	7.04	$204.55K	$0.00000002991	$0.00000002769	$178.95K	$204.55K	$204.55K
6126	Stride Staked Injective STINJ	$10.59 ₿0.00057	-5.82	$204.5K ₿12.78	$11.57 ₿0.00059	$10.54 ₿0.00057	$100.77K ₿0.81	$204.5K ₿12.78	$204.5K ₿12.78
6128	TrenchAI TRENCHAI	$0.0002042	-1.36	$205.09K	$0.0002168	$0.0002026	$117.81	$205.09K	$205.09K
6132	SOMESING SSG	$0.00004083 ₿0.000000014	-0.01*	$204.15K ₿52.98	$0.00004097 ₿0.000000014	$0.00004052 ₿0.000000013	$77.1K ₿79.52	$204.15K ₿73.61	$204.15K ₿52.98
6133	blinkdotfun BLINK	$0.0002038	3.43	$203.77K	$0.0002156	$0.0001958	$1.33K	$203.77K	$203.77K
6135	Midnight NIGHT	$0.0003268	-0.07	$203.37K	$0.0003277	$0.000324	$9.38K	$980.46K	$203.37K
6137	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6138	Level LVL	$0.01166 ₿0.0000047	-0.39	$203.08K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$237.25 ₿3.04	$312.94K ₿220.69	$203.08K ₿67.35
6139	EQIFi EQX	$0.0004132 ₿0.00000012	4.80	$206.61K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.6K ₿3.79	$206.61K ₿64.34	$206.61K ₿45.17
6140	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.92	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6141	FALX FALX	$0.00002025	-1.60	$202.49K	$0.0000215	$0.00002014	$200.63	$202.49K	$202.49K
6143	Ton Cat TCAT	$0.0003183	-0.47	$202.79K	$0.0003394	$0.0003155	$503.72	$202.79K	$202.79K
6146	Champignons of Arborethia CHAMPZ	$0.000202 ₿0.00000010	-2.57	$202.41K ₿94.8	$0.0002088 ₿0.00000010	$0.0002015 ₿0.000000094	$383.34 ₿0.18	$202.41K ₿101.44	$202.41K ₿94.8
6147	Osean OSEAN	$0.0002375 ₿0.000000023	-2.17	$201.88K ₿19.97	$0.0002476 ₿0.000000025	$0.0002245 ₿0.000000022	$291.86 ₿0.27	$232.79K ₿23.03	$201.88K ₿19.97
6148	Cellana Finance CELL	$0.0005843 ₿0.00000099	-0.11	$201.56K ₿0	$0.0006063 ₿0.0000010	$0.0005843 ₿0.00000098	$295.36 ₿14.39	$640.36K ₿1.02K	$201.56K ₿0
6151	Gold Fever Native Gold NGL	$0.004904 ₿0.0000024	15.24	$201.04K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$28.02K ₿1.65	$980.85K ₿427.62	$201.04K ₿103.12
6152	ROOK ROOK	$0.2641 ₿0.000031	14.75	$201.11K ₿23.71	$0.5421 ₿0.000032	$0.2301 ₿0.000029	$251.6 ₿0.28	$335.06K ₿39.5	$201.11K ₿23.71
6155	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6157	Genius GENI	$0.0000006468 ₿0.000000000074	6.65	$200.51K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006035 ₿0.000000000066	$524.87 ₿0.03	$423.81K	$200.51K ₿20.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}