31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Gameswap GSWAP	$0.0976 ₿0.000013	0.47	$855.05K ₿114.3	$0.113 ₿0.000013	$0.09525 ₿0.000012	$28.29K ₿1.7	$1.95M ₿260.94	$855.05K ₿114.3
3845	Ycash YEC	$0.05226 ₿0.00000053	-1.02	$855.17K ₿7.85	$0.05306 ₿0.00000054	$0.05119 ₿0.00000047	$122.6 ₿0.01	$855.19K ₿11.04	$855.17K ₿7.85
3846	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3847	Luna Inu LINU	$0.000000001136 ₿0.00000000000016	4.79	$851.51K ₿124.72	$0.000000001157 ₿0.00000000000016	$0.000000001076 ₿0.00000000000015	$10.18K ₿3.77	$1.14M ₿166.47	$851.51K ₿124.72
3848	Y2K Y2K	$0.09164 ₿0.0000045	8.82	$850.48K ₿20.11	$0.09394 ₿0.0000050	$0.08284 ₿0.0000044	$3.13K ₿0.29	$1.83M ₿89.66	$850.48K ₿20.11
3849	ブレッド BRD	$0.009899 ₿0.00000017	0.01*	$849.1K ₿14.95	$0.009899 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3850	Biometric Financial BIOFI	$0.0002069 ₿0.000000022	6.53	$848.74K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$10.8K ₿1.03	$2.07M ₿225	$848.74K ₿69.64
3851	Taboo TABOO	$0.00008666 ₿0.000000041	-0.72	$847.85K ₿412.74	$0.00008799 ₿0.000000047	$0.0000815 ₿0.000000039	$756.35 ₿23.19	$847.85K ₿412.74	$847.85K ₿412.74
3852	Whine Coin WHINE	$0.000009459	-61.06	$851.76K	$0.0000247	$0.000009419	$4.64K	$851.76K	$851.76K
3853	BinStarter BSR	$0.02249 ₿0.0000011	-0.42	$845.9K ₿0	$0.02275 ₿0.0000011	$0.02246 ₿0.0000010	$10.66K ₿0.04	$2.25M ₿94.13	$845.9K ₿0
3855	GOUT GOUT	$0.000005519	17.01	$849.32K	$0.00000582	$0.000004689	$61.72K	$849.32K	$849.32K
3857	Rainbow Bridged WBTC (Aurora) WBTC	$102,536	-0.89	$844.57K	$104,974	$101,064	$5.57K	$844.57K	$844.57K
3859	Gemini GEMINI	$0.0008496	-17.26	$849.49K	$0.001057	$0.0008482	$9.94K	$849.49K	$849.49K
3860	MAGA: Fight for Trump TRUMPCOIN	$0.0008386	-3.98	$838.42K	$0.0009023	$0.0008267	$31.47K	$838.42K	$838.42K
3861	GNY GNY	$0.004799 ₿0.00000041	2.27	$855.62K ₿73.23	$0.004893 ₿0.00000044	$0.004661 ₿0.00000040	$261.32 ₿1.44	$1.92M ₿164.32	$855.62K ₿73.23
3862	BASED BASED	$0.0008351	9.58	$835.17K	$0.0009018	$0.0007567	$18.6K	$835.17K	$835.17K
3863	Quick Intel QKNTL	$0.01043 ₿0.00000098	1.53	$834.48K ₿78.88	$0.01053 ₿0.0000010	$0.01004 ₿0.00000098	$1.08K ₿0.36	$834.91K ₿78.92	$834.48K ₿78.88
3864	OPX LIVE OPXL	$0.0008441	4.89	$844.15K	$0.0008561	$0.000794	$1.97K	$844.15K	$844.15K
3865	Metal Dollar XMD	$0.996 ₿0.000014	-0.77	$833.28K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.05M ₿28.9	$833.28K	$833.28K ₿0
3866	IQ50 IQ50	$0.00000165 ₿0.00000000036	0.36	$832.51K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$42.76K ₿74.46	$832.51K ₿185.1	$832.51K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006326 ₿0.0000000060	$0.0006077 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BEAMCAT BCAT	$0.000000001998 ₿0.00000000000011	-18.55	$831K ₿0	$0.000000002551 ₿0.00000000000011	$0.000000001998 ₿0.00000000000010	$7.12K ₿0.15	$831K ₿48.13	$831K ₿0
3870	Moxie MOXIE	$0.000149	0.67	$830.74K	$0.0001516	$0.0001471	$34.31K	$1.47M	$830.74K
3871	Seal SEAL	$0.03952	3.83	$829.9K	$0.04055	$0.0374	$41.36K	$829.9K	$829.9K
3872	Calaxy CLXY	$0.008975 ₿0.00000092	-0.50	$826.78K ₿84.87	$0.009216 ₿0.00000098	$0.008918 ₿0.00000092	$704.18 ₿0.08	$8.98M ₿921.41	$826.78K ₿84.87
3873	Kryptokrona XKR	$0.00136 ₿0.000000064	-0.06	$828.44K ₿35.78	$0.001362 ₿0.000000069	$0.001349 ₿0.000000057	$2.44K ₿0.08	$1.36M ₿64.04	$828.44K ₿35.78
3875	Choise.ai CHO	$0.007556 ₿0.0000017	0.22	$828.09K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.94M ₿44.24	$7.56M ₿1.73K	$828.09K ₿189.64
3876	MBD Financials MBD	$0.00003177 ₿0.0000000056	4.03	$824.49K ₿80.59	$0.00003347 ₿0.0000000059	$0.0000299 ₿0.0000000053	$40.45K ₿5.73	$1.27M ₿233.83	$824.49K ₿80.59
3878	TAOlie Coin TAOLIE	$0.0008231	5.58	$823.1K	$0.0008276	$0.0007637	$43.9	$823.1K	$823.1K
3882	ナガコイン NGC	$0.01058 ₿0.00000062	19.83	$824.98K ₿49.11	$0.01107 ₿0.00000064	$0.008836 ₿0.00000060	$353.03K ₿1.94	$824.98K ₿49.11	$824.98K ₿49.11
3883	POWSCHE POWSCHE	$0.008198	-7.26	$818.86K	$0.008914	$0.008011	$148.65K	$818.86K	$818.86K
3885	Finceptor FINC	$0.02598 ₿0.0000047	0.82	$815.13K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$12.51K ₿1.13	$2.6M ₿477.77	$815.13K ₿96.47
3887	Chain4Energy C4E	$0.009242	-0.94	$814.06K	$0.009343 ₿0.	$0.009189 ₿0.	$11.53K ₿0	$2.84M	$814.06K
3889	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08304 ₿0.00000080	$0.06486 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3890	Interlay INTR	$0.003525 ₿0.00000064	1.27	$810.91K ₿97.89	$0.003546 ₿0.00000065	$0.003451 ₿0.00000062	$84.6K ₿0.28	$3.53M ₿642.22	$810.91K ₿97.89
3891	Gold Fever Native Gold NGL	$0.01977 ₿0.0000024	-4.19	$810.75K ₿103.12	$0.02091 ₿0.0000025	$0.02003 ₿0.0000024	$111.98K ₿1.65	$3.96M ₿427.62	$810.75K ₿103.12
3892	Cyberdoge CDOGE	$0.0008198	1.34	$819.7K	$0.000835	$0.0007955	$459.38	$819.7K	$819.7K
3895	StarHeroes STAR	$0.006935 ₿0.0000084	-0.29	$809.33K ₿0	$0.006967 ₿0.0000094	$0.006882 ₿0.0000083	$357.49K ₿7.94	$4.22M	$809.33K ₿0
3898	Hercules Token TORCH	$0.2543	-2.00	$806.8K	$0.2815	$0.2543	$2.01K	$2.16M	$806.8K
3899	PlutusDAO PLS	$0.01661 ₿0.00000061	1.47	$806.62K ₿6.63	$0.01712 ₿0.00000064	$0.01623 ₿0.00000060	$347.87 ₿0.21	$1.66M ₿61.18	$806.62K ₿6.63
3900	Polkamarkets POLK	$0.008061 ₿0.00000057	-3.53	$806.08K ₿57.17	$0.008481 ₿0.00000065	$0.008061 ₿0.00000055	$34.91K ₿3.84	$806.08K ₿57.17	$806.08K ₿57.17
3902	Paca AI PACA	$0.001066	0.38	$803.97K	$0.001106	$0.0009905	$232.58K	$1.28M	$803.97K
3903	MetaZero MZERO	$0.008027 ₿0.0000035	4.61	$802.76K ₿0	$0.009218 ₿0.0000038	$0.007579 ₿0.0000033	$46.98K ₿10.91	$802.76K	$802.76K ₿0
3904	Bitcicoin BITCI	$0.00009621 ₿0.000000021	1.87	$813.51K ₿180.13	$0.00009785 ₿0.000000021	$0.00009352 ₿0.000000020	$124.54K ₿10.14	$2M ₿443.55	$813.51K ₿180.13
3905	BitSong BTSG	$0.006666 ₿0.00000018	-1.07	$803.25K ₿21.57	$0.006943 ₿0.00000019	$0.006666 ₿0.00000018	$609.81 ₿0.01	$812.4K ₿22.77	$803.25K ₿21.57
3906	VCGamers VCG	$0.008003 ₿0.00000014	3.29	$800.36K ₿14.82	$0.008333 ₿0.00000014	$0.007591 ₿0.00000013	$1.2K ₿0.01	$800.36K ₿14.82	$800.36K ₿14.82
3907	Hummingbot HBOT	$0.001443 ₿0.000000047	-1.15	$798.6K ₿26	$0.00524 ₿0.000000050	$0.004925 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3909	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3517 ₿0.0000033	$0.3392 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3910	Compound 0x CZRX	$0.005722 ₿0.00000019	-1.13	$797.39K ₿60.02	$0.005923 ₿0.00000020	$0.005746 ₿0.00000019	$41.59 ₿0	$797.39K ₿60.02	$797.39K ₿60.02
3911	Giveth GIV	$0.002431 ₿0.00000020	0.83	$806.49K ₿43.19	$0.002684 ₿0.00000021	$0.002401 ₿0.00000020	$94.81K ₿1.27	$2.43M ₿206.61	$806.49K ₿43.19
3914	Sagittarius SAGIT	$0.0008039	1.64	$803.61K	$0.0008365	$0.0007795	$1.05K	$803.61K	$803.61K
3915	Department of Gov Efficiency DOGE	$0.08017	-8.84	$793.62K	$0.09006	$0.07963	$126.24K	$793.62K	$793.62K
3918	Hydra HYDRA	$0.1973 ₿0.000011	-0.52	$792.53K ₿266.21	$0.2002 ₿0.000011	$0.1972 ₿0.000010	$58.07K ₿3.85	$0	$792.53K ₿266.21
3922	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001696 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3174 ₿0.0000030	$0.3019 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.9 ₿0.00036	$32.93 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Odin Liquidity Network ODIN	$0.004174	0.59	$782.41K	$0.004307	$0.0041	$7.98K	$782.41K	$782.41K
3931	Horizon Protocol HZN	$0.003995 ₿0.00000074	-2.44	$782.89K ₿118.52	$0.004149 ₿0.00000075	$0.003939 ₿0.00000072	$51.94K ₿0.93	$985.09K ₿179.29	$782.89K ₿118.52
3932	Waterfall WATER	$0.0002789	-9.61	$780.87K	$0.0003565	$0.0002789	$32.99K	$7.08M	$780.87K
3933	Astrovault AXV	$0.008984 ₿0.0000023	0.67	$781.43K ₿40.09	$0.009088 ₿0.0000023	$0.008825 ₿0.0000022	$3.76K ₿0.77	$1.97M ₿495.34	$781.43K ₿40.09
3935	CSP DAO Network NEBO	$0.6514 ₿0.000058	0	$777.51K ₿69.42	$0.6514 ₿0.000059	$0.6514 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3937	Berry BERRY	$0.00007902 ₿0.0000000074	-11.88	$773.88K ₿73.01	$0.00008974 ₿0.0000000082	$0.00007902 ₿0.0000000072	$78.52K ₿739.64	$790.45K ₿74.57	$773.88K ₿73.01
3938	nftxbt NFTXBT	$0.0007772	11.10	$773.16K	$0.0008165	$0.0006758	$10.34K	$773.16K	$773.16K
3939	Duck AI DUCKAI	$0.0007728	-3.50	$772.75K	$0.0008343	$0.0007195	$49.43K	$772.75K	$772.75K
3940	オムニ(マスターコイン) OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.18 ₿0.000011	$1.15 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3941	Dark MAGA DMAGA	$0.0007724	5.57	$772.37K	$0.0008372	$0.0007246	$531.96K	$772.37K	$772.37K
3943	Blinks.gg BGG1	$0.0007721	0.25	$772.06K	$0.0007784	$0.0007487	$160.79K	$772.06K	$772.06K
3948	Sedra Coin SDR	$0.00003889 ₿0.0000000074	5.14	$720.89K ₿0	$0.0000413 ₿0.0000000082	$0.00003699 ₿0.0000000071	$122.99K ₿1.4	$852.31K ₿47.53	$720.89K ₿0
3949	Integritee TEER	$0.1928 ₿0.000010	1.06	$767.02K ₿40.71	$0.193 ₿0.000010	$0.19 ₿0.000010	$38.87K ₿0.54	$1.93M ₿102.34	$767.02K ₿40.71
3950	Wam WAM	$0.001129 ₿0.00000011	-4.40	$767.55K ₿71.92	$0.001192 ₿0.00000011	$0.001109 ₿0.00000011	$63.49K ₿3.19	$1.13M ₿113.83	$767.55K ₿71.92
3952	Blockchain Bets BCB	$0.0008734 ₿0.00000037	4.47	$766.61K ₿328.45	$0.000897 ₿0.00000039	$0.000836 ₿0.00000035	$654.28 ₿2.74	$766.61K ₿328.45	$766.61K ₿328.45
3953	STEPN Green Satoshi Token on BSC GST-BSC	$0.003617 ₿0.00000025	6.59	$766.65K ₿46.39	$0.003676 ₿0.00000028	$0.003393 ₿0.00000024	$27.87K ₿0.33	$766.65K ₿46.39	$766.65K ₿46.39
3954	CLever CLEV	$6.52 ₿0.000097	1.64	$767.56K ₿10.3	$6.61	$6.38	$25.72 ₿0.03	$8.11M ₿113	$767.56K ₿10.3
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04028 ₿0.00000038	$0.03883 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3957	Jupiter JUP	$0.0007646 ₿0.000000018	14.54	$764.6K ₿18.16	$0.000832 ₿0.000000018	$0.0006675 ₿0.000000016	$38.19K ₿0.81	$764.6K ₿18.16	$764.6K ₿18.16
3958	CRT AI Network CRTAI	$0.00164	8.70	$792.58K	$0.001718	$0.001482	$245.19K	$952.22K	$792.58K
3959	ピラー PLR	$0.002953 ₿0.000000076	1.43	$765.83K ₿19.91	$0.003037 ₿0.000000084	$0.002873 ₿0.000000076	$246.68 ₿0.01	$2.36M ₿61.41	$765.83K ₿19.91
3960	Solana Ecosystem Index SOLI	$6.11 ₿0.00010	-1.50	$762.59K ₿12.51	$6.39 ₿0.00010	$6.08 ₿0.000076	$30 ₿0	$762.59K ₿12.51	$762.59K ₿12.51
3961	Dark Frontiers DARK	$0.003541 ₿0.00000050	4.26	$761.97K ₿99.33	$0.003564 ₿0.00000050	$0.003381 ₿0.00000048	$145.01K ₿1.36	$885.03K ₿125.91	$761.97K ₿99.33
3962	Game Meteor Coin GMTO	$0.0001621	0	$761.9K	$0	$0	$8.46K	$16.11M	$761.9K
3966	Wombat Exchange WOM	$0.002989 ₿0.00000060	-0.80	$759.2K ₿89.74	$0.00306 ₿0.00000063	$0.002972 ₿0.00000059	$5.78K ₿0.98	$2.99M ₿604.58	$759.2K ₿89.74
3968	Super Trump STRUMP	$0.0003241 ₿0.000000063	2.40	$767.79K ₿116.05	$0.0003344 ₿0.000000070	$0.000315 ₿0.000000060	$189.27K ₿8.88	$767.79K ₿148.01	$767.79K ₿116.05
3969	Ariva ARV	$0.00001043 ₿0.00000000063	1.11	$756.93K ₿46.11	$0.00001075 ₿0.00000000063	$0.00001013 ₿0.00000000057	$7.52K ₿10.33	$976.92K ₿59.51	$756.93K ₿46.11
3970	Bficoin BFIC	$0.4004 ₿0.00017	-12.45	$756.72K ₿335.42	$0.4598 ₿0.00018	$0.4004 ₿0.00016	$334.44K ₿89.87	$8.41M ₿3.73K	$756.72K ₿335.42
3972	Hop Protocol HOP	$0.01003 ₿0.00000079	0.50	$755.96K ₿59.98	$0.01049 ₿0.00000080	$0.009881 ₿0.00000076	$2.41K ₿1.58	$10.05M ₿797.38	$755.96K ₿59.98
3973	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3974	Aether Games AEG	$0.001967 ₿0.0000016	-2.43	$753.82K ₿124.47	$0.002039 ₿0.0000017	$0.00195 ₿0.0000016	$66.11K ₿3.1	$1.97M ₿1.65K	$753.82K ₿124.47
3975	BAI Stablecoin BAI	$1.01 ₿0.000014	0.61	$756.28K ₿18.58	$1.02 ₿0.000014	$0.9936 ₿0.000014	$5.38K ₿0.92	$756.28K ₿18.58	$756.28K ₿18.58
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01045 ₿0.00000010	$0.009324 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	BetSwirl BETS	$0.0001996 ₿0.000000010	-1.20	$753.11K ₿50.73	$0.0002084 ₿0.000000010	$0.0001961 ₿0.000000010	$1.27K ₿0.1	$1.38M ₿75.51	$753.11K ₿50.73
3978	Pajamas Cat PAJAMAS	$0.0007682 ₿0.000000064	1.98	$752.76K ₿0	$0.000781 ₿0.000000070	$0.0007406 ₿0.000000051	$11.32K ₿2.74	$752.76K ₿65.08	$752.76K ₿0
3980	Planet Token PLANET	$0.0000008838 ₿0.0000000010	2.00	$752.85K ₿885.41	$0.0000009235 ₿0.0000000011	$0.0000008593 ₿0.0000000010	$77.6K ₿84.75	$884.2K ₿1.04K	$752.85K ₿885.41
3981	Amaterasu AMA	$0.007517	-0.60	$751.71K	$0.007562	$0.007347	$0.84	$751.71K	$751.71K
3982	Defender Bot DFNDR	$0.009065 ₿0.0000029	-7.06	$751.26K ₿0	$0.01005 ₿0.0000031	$0.009064 ₿0.0000022	$4.69K ₿5.34	$751.26K ₿294.93	$751.26K ₿0
3983	Metaverser MTVT	$0.001288 ₿0.000000075	0.38	$751.46K ₿19.87	$0.001304 ₿0.000000076	$0.001282 ₿0.000000071	$652.24 ₿4.23	$2.54M ₿148.37	$751.46K ₿19.87
3986	Wat WAT	$0.000001779	-1.81	$749.61K	$0.00000203	$0.000001599	$60.72K	$749.61K	$749.61K
3987	Orcfax FACT	$0.00425 ₿0.00000031	-0.80	$748.76K ₿55.77	$0.004379 ₿0.00000033	$0.004214 ₿0.00000031	$711.85 ₿0.14	$4.25M ₿316.58	$748.76K ₿55.77
3989	Internet Doge IDOGE	$0.7489 ₿0.000018	-0.85	$748.98K ₿18.22	$0.7761 ₿0.000019	$0.7464 ₿0.000017	$58.83 ₿0.18	$748.98K ₿18.22	$748.98K ₿18.22
3990	Galvan IZE	$0.0001169 ₿0.0000000054	4.49	$749.1K ₿23.42	$0.0001245 ₿0.0000000054	$0.0001109 ₿0.0000000049	$590.45 ₿0.22	$749.1K ₿23.42	$749.1K ₿23.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}