31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6585	ARI ARI	$0.000274 ₿0.0000000031	-10.27	$131.45K ₿1.53	$0.0003054 ₿0.0000000034	$0.0002614 ₿0.0000000029	$35.08K ₿0.39	$131.45K ₿1.53	$131.45K ₿1.53
6593	Plena PLENA	$0.0002615 ₿0.0000000029	-1.20	$134.76K ₿1.53	$0.0002647 ₿0.0000000029	$0.0002613 ₿0.0000000029	$149.94K ₿1.68	$392.37K ₿4.44	$134.76K ₿1.53
6594	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6596	YieldBricks YBR	$0.0005285 ₿0.0000000060	14.62	$132.79K ₿1.52	$0.0005359 ₿0.0000000060	$0.000441 ₿0.0000000049	$707.74 ₿0.01	$375.25K ₿4.29	$132.79K ₿1.52
6597	Effective accelerationism E/ACC	$0.0001346 ₿0.0000000015	1.23	$134.65K ₿1.53	$0.0001385 ₿0.0000000015	$0.0001329 ₿0.0000000014	$1.02K ₿0.01	$134.65K ₿1.53	$134.65K ₿1.53
6598	BitSong BTSG	$0.001117 ₿0.000000012	2.64	$134.64K ₿1.53	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$501.71 ₿0.01	$136.18K ₿1.55	$134.64K ₿1.53
6601	Solidly SOLID	$0.009994 ₿0.00000011	0.48	$134.44K ₿1.52	$0.009998 ₿0.00000011	$0.009892 ₿0.00000011	$44.72 ₿0	$912.56K ₿10.28	$134.44K ₿1.52
6602	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6605	ProtoKOLs KOL	$0.01342 ₿0.00000015	-1.14	$134.26K ₿1.51	$0.0136 ₿0.00000015	$0.0134 ₿0.00000015	$191.69 ₿0	$134.26K ₿1.51	$134.26K ₿1.51
6610	Poncho PONCHO	$0.0134 ₿0.00000015	-9.26	$134.17K ₿1.51	$0.0148 ₿0.00000016	$0.01321 ₿0.00000014	$1.88K ₿0.02	$134.17K ₿1.51	$134.17K ₿1.51
6617	Smoothy SMTY	$0.001456 ₿0.000000016	-0.52	$133.24K ₿1.51	$0.001467 ₿0.000000016	$0.001451 ₿0.000000016	$279.44K ₿3.15	$145.68K ₿1.65	$133.24K ₿1.51
6618	IguVerse IGU IGU	$0.0004576 ₿0.0000000051	1.64	$133.47K ₿1.54	$0.0004743 ₿0.0000000053	$0.0004501 ₿0.0000000050	$12.48K ₿0.14	$183.14K ₿2.12	$133.47K ₿1.54
6620	Crashout CRASHOUT	$0.0001333 ₿0.0000000015	-0.65	$133.29K ₿1.51	$0.000138 ₿0.0000000015	$0.0001324 ₿0.0000000014	$717.67 ₿0.01	$133.29K ₿1.51	$133.29K ₿1.51
6621	MicrovisionChain SPACE	$0.01945 ₿0.00000021	13.34	$133.21K ₿1.45	$0.01986 ₿0.00000022	$0.0166 ₿0.00000018	$1.25M ₿14.08	$408.51K ₿4.46	$133.21K ₿1.45
6622	BITCOIN•BRO•BEAR (Runes) BRO	$0.000133 ₿0.0000000014	-7.42	$133.02K ₿1.5	$0.0001439 ₿0.0000000016	$0.0001325 ₿0.0000000014	$114.56 ₿0	$133.02K ₿1.5	$133.02K ₿1.5
6623	Cat Token CAT	$0.02039 ₿0.00000023	-1.01	$133.13K ₿1.5	$0.02065 ₿0.00000023	$0.01772 ₿0.00000020	$39.58K ₿0.44	$305.92K ₿3.45	$133.13K ₿1.5
6625	TIMES $TIMES	$0.0002434 ₿0.0000000027	0.94	$133.01K ₿1.5	$0.0002481 ₿0.0000000027	$0.0002384 ₿0.0000000026	$8.2 ₿0	$243.44K ₿2.74	$133.01K ₿1.5
6626	Javsphere JAV	$0.0004456 ₿0.0000000050	-0.16	$133K ₿1.5	$0.000447 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.19K ₿0.01	$359.95K ₿4.05	$133K ₿1.5
6628	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6629	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6630	Rocky ROCKY	$0.0001331 ₿0.0000000015	-2.28	$132.82K ₿1.5	$0.000137 ₿0.0000000015	$0.000133 ₿0.0000000014	$3.1K ₿0.03	$132.82K ₿1.5	$132.82K ₿1.5
6634	autism AUTISM	$0.0001398 ₿0.0000000015	-0.56	$132.67K ₿1.5	$0.000156 ₿0.0000000017	$0.0001396 ₿0.0000000015	$5.11K ₿0.06	$132.67K ₿1.5	$132.67K ₿1.5
6640	Fodl Finance FODL	$0.0003478 ₿0.0000000039	-0.36	$132.06K ₿1.49	$0.0003503 ₿0.0000000039	$0.0003448 ₿0.0000000038	$135.09 ₿0	$348.76K ₿3.93	$132.06K ₿1.49
6647	Dash 2 Trade D2T	$0.0002945 ₿0.0000000031	5.04	$131.62K ₿1.49	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.65K ₿0.14	$277.98K ₿3.15	$131.62K ₿1.49
6648	Estee ESTEE	$0.0000003126 ₿0.0000000000035	12.89	$131.53K ₿1.49	$0.0000003164 ₿0.0000000000035	$0.0000002732 ₿0.0000000000030	$55.03K ₿0.62	$131.53K ₿1.49	$131.53K ₿1.49
6656	HUA HUA HUAHUA	$0.0001322 ₿0.0000000014	2.14	$130.82K ₿1.48	$0.0001338 ₿0.0000000015	$0.0001292 ₿0.0000000014	$654.51 ₿0.01	$130.82K ₿1.48	$130.82K ₿1.48
6659	Terminal TERMINAL	$0.0001535 ₿0.0000000017	-0.22	$130.54K ₿1.47	$0.0001539 ₿0.0000000017	$0.0001526 ₿0.0000000017	$6.62 ₿0	$153.6K ₿1.73	$130.54K ₿1.47
6663	Dark MAGA DMAGA	$0.0001299 ₿0.0000000014	-1.59	$129.93K ₿1.47	$0.0001338 ₿0.0000000014	$0.0001298 ₿0.0000000014	$757.69 ₿0.01	$129.93K ₿1.47	$129.93K ₿1.47
6669	Wat WAT	$0.0000003084 ₿0.0000000000035	-1.57	$129.78K ₿1.48	$0.0000003607 ₿0.0000000000040	$0.0000003084 ₿0.0000000000034	$46.7K ₿0.53	$129.78K ₿1.48	$129.78K ₿1.48
6684	Planet Finance AQUA	$1.44 ₿0.000016	-0.89	$128.63K ₿1.45	$1.45 ₿0.000016	$1.43 ₿0.000016	$10.58 ₿0	$138.75K ₿1.56	$128.63K ₿1.45
6688	KI XKI	$0.0002057 ₿0.0000000023	-0.91	$128.43K ₿1.45	$0.0002102 ₿0.0000000023	$0.0002054 ₿0.0000000023	$0.93 ₿0	$194.63K ₿2.2	$128.43K ₿1.45
6691	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	1.60	$128.1K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.23K ₿0.14	$264.16K ₿2.98	$128.1K ₿1.45
6693	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6695	Normilio NORMILIO	$0.0001398 ₿0.0000000015	1.25	$127.74K ₿1.44	$0.0001403 ₿0.0000000015	$0.0001371 ₿0.0000000015	$1.47 ₿0	$127.74K ₿1.44	$127.74K ₿1.44
6696	Cogito Finance CGV	$0.001414 ₿0.000000015	-0.59	$127.71K ₿1.44	$0.001423 ₿0.000000015	$0.001413 ₿0.000000015	$9.76 ₿0	$1.41M ₿15.97	$127.71K ₿1.44
6697	AIRENE by Virtuals AIRENE	$0.0001275 ₿0.0000000014	-1.21	$127.56K ₿1.44	$0.0001315 ₿0.0000000014	$0.0001275 ₿0.0000000014	$116.27 ₿0	$127.56K ₿1.44	$127.56K ₿1.44
6700	SocialGood SG	$0.004991 ₿0.000000056	-3.85	$127.56K ₿1.44	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$751.12K ₿8.45	$135.41K ₿1.53	$127.56K ₿1.44
6701	X Community X	$0.0001321 ₿0.0000000014	-2.89	$127.44K ₿1.44	$0.0001372 ₿0.0000000015	$0.0001315 ₿0.0000000014	$305.2 ₿0	$127.44K ₿1.44	$127.44K ₿1.44
6703	Elexium EX	$0.01648 ₿0.00000018	4.82	$126.91K ₿1.44	$0.01674 ₿0.00000018	$0.01572 ₿0.00000017	$441.47 ₿0.01	$126.91K ₿1.44	$126.91K ₿1.44
6705	Hourglass WAIT	$0.001299 ₿0.000000014	0.01	$127.08K ₿1.42	$0.001307 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6708	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6709	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	-0.10	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6711	Gecko Inu GEC	$0.000000001915 ₿0.000000000000021	-1.15	$126.73K ₿1.42	$0.000000001962 ₿0.000000000000022	$0.000000001846 ₿0.000000000000020	$12.44K ₿0.14	$126.73K ₿1.42	$126.73K ₿1.42
6720	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6722	aaa cat AAA	$0.00001256 ₿0.00000000014	-1.00	$125.65K ₿1.42	$0.00001273 ₿0.00000000014	$0.00001252 ₿0.00000000014	$1.31 ₿0	$125.65K ₿1.42	$125.65K ₿1.42
6723	CHARLES CHARLES	$0.00418 ₿0.000000046	0	$125.56K ₿1.4	$0	$0	$394.31 ₿0	$125.56K ₿1.4	$125.56K ₿1.4
6725	OneLedger OLT	$0.0002875 ₿0.0000000032	-0.35	$125.4K ₿1.41	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$142.38K ₿1.61	$288.53K ₿3.25	$125.4K ₿1.41
6727	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6736	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6737	BASED BASED	$0.000124 ₿0.0000000014	-1.74	$124.63K ₿1.4	$0.0001272 ₿0.0000000014	$0.0001233 ₿0.0000000013	$149.65 ₿0	$124.63K ₿1.4	$124.63K ₿1.4
6738	MBD Financials MBD	$0.000004799 ₿0.000000000053	-0.09	$124.6K ₿1.39	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$35.64K ₿0.4	$192.04K ₿2.14	$124.6K ₿1.39
6740	Just a Black Rock on Base ROCK	$0.00001242 ₿0.00000000014	-15.14	$124.38K ₿1.4	$0.00001501 ₿0.00000000016	$0.0000124 ₿0.00000000014	$2.4K ₿0.03	$124.38K ₿1.4	$124.38K ₿1.4
6741	AGIX AGX	$0.001242 ₿0.000000014	-0.08	$124.28K ₿1.4	$0.001246 ₿0.000000014	$0.00124 ₿0.000000013	$26.06 ₿0	$124.28K ₿1.4	$124.28K ₿1.4
6744	Verida Token VDA	$0.0003706 ₿0.0000000041	-11.71	$123.96K ₿1.39	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$5.17K ₿0.06	$361.44K ₿4.05	$123.96K ₿1.39
6747	OpSec OPSEC	$0.001251 ₿0.000000014	20.03	$123.77K ₿1.4	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$54.8K ₿0.62	$123.77K ₿1.4	$123.77K ₿1.4
6752	Changex CHANGE	$0.0006101 ₿0.0000000068	-4.16	$123.52K ₿1.39	$0.0006366 ₿0.0000000071	$0.0005804 ₿0.0000000065	$126.22 ₿0	$243.97K ₿2.75	$123.52K ₿1.39
6753	XIDR XIDR	$0.00005843 ₿0.00000000065	0.01*	$123.51K ₿1.39	$0.00005843 ₿0.00000000066	$0.00005841 ₿0.00000000065	$3.31 ₿0	$4.04M ₿45.5	$123.51K ₿1.39
6754	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.69	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6762	RAT Escape RAT	$0.0001333 ₿0.0000000015	-20.51	$133.32K ₿1.53	$0.0001677 ₿0.0000000018	$0.0001178 ₿0.0000000013	$20.62K ₿0.23	$133.32K ₿1.53	$133.32K ₿1.53
6763	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
6767	Catalorian CATALORIAN	$0.0001222 ₿0.0000000013	0.11	$122.21K ₿1.38	$0.0001407 ₿0.0000000015	$0.0001212 ₿0.0000000013	$50.68K ₿0.57	$122.21K ₿1.38	$122.21K ₿1.38
6772	blinkdotfun BLINK	$0.0001208 ₿0.0000000014	-5.33	$122.05K ₿1.41	$0.0001288 ₿0.0000000014	$0.0001215 ₿0.0000000013	$1.27K ₿0.01	$122.05K ₿1.41	$122.05K ₿1.41
6774	Swarm SWARM	$0.000122 ₿0.0000000013	-0.34	$122.02K ₿1.37	$0.0001234 ₿0.0000000013	$0.0001211 ₿0.0000000013	$1.33 ₿0	$122.02K ₿1.37	$122.02K ₿1.37
6786	Ginnan The Cat GINNAN	$0.00000001757 ₿0.00000000000019	2.77	$121.28K ₿1.37	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.89K ₿0.03	$121.28K ₿1.37	$121.28K ₿1.37
6787	シンディケーター CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6788	MYSTCL MYST	$17.29 ₿0.00019	0	$121.02K ₿1.36	$0	$0	$20.82 ₿0	$121.02K ₿1.36	$121.02K ₿1.36
6793	Paca AI PACA	$0.00016 ₿0.0000000018	-0.95	$120.75K ₿1.36	$0.0001619 ₿0.0000000018	$0.0001593 ₿0.0000000017	$230.13 ₿0	$192.25K ₿2.17	$120.75K ₿1.36
6796	Aped APED	$0.12 ₿0.0000013	0.72	$120.08K ₿1.35	$0.1204 ₿0.0000013	$0.1191 ₿0.0000013	$238.74 ₿0	$120.08K ₿1.35	$120.08K ₿1.35
6801	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6802	YouSim YOUSIM	$0.0001194 ₿0.0000000013	2.03	$119.46K ₿1.35	$0.0001215 ₿0.0000000013	$0.000117 ₿0.0000000013	$653.69 ₿0.01	$119.46K ₿1.35	$119.46K ₿1.35
6804	5ire 5IRE	$0.0001863 ₿0.0000000020	-2.12	$119.45K ₿1.35	$0.0001977 ₿0.0000000022	$0.0001852 ₿0.0000000020	$200.58K ₿1.33	$279.48K ₿3.15	$119.45K ₿1.35
6810	VEMP Horizon VEMP	$0.0002382 ₿0.0000000026	0.27	$118.92K ₿1.34	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$33.03K ₿0.37	$118.92K ₿1.34	$118.92K ₿1.34
6813	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6821	Quint QUINT	$0.0006435 ₿0.0000000072	-0.37	$118.27K ₿1.33	$0.0006472 ₿0.0000000072	$0.0006431 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6825	DecentraWeb DWEB	$0.002346 ₿0.000000026	-0.61	$118.19K ₿1.33	$0.002406 ₿0.000000026	$0.002335 ₿0.000000026	$33.54 ₿0	$233.59K ₿2.64	$118.19K ₿1.33
6826	MOE MOE	$0.0001243 ₿0.0000000014	-0.55	$117.95K ₿1.34	$0.0001259 ₿0.0000000014	$0.0001236 ₿0.0000000013	$202.78 ₿0	$117.95K ₿1.34	$117.95K ₿1.34
6832	Blendr Network BLENDR	$0.00293 ₿0.000000033	-3.34	$117.48K ₿1.32	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.95 ₿0	$123.1K ₿1.39	$117.48K ₿1.32
6834	Bork BORK	$0.00001171 ₿0.00000000013	1.77	$117.12K ₿1.33	$0.00001186 ₿0.00000000013	$0.00001134 ₿0.00000000012	$648.6 ₿0.01	$117.12K ₿1.33	$117.12K ₿1.33
6836	iiii lovvvv youuuu ILY	$0.0001211 ₿0.0000000013	2.07	$116.98K ₿1.32	$0.0001227 ₿0.0000000013	$0.000118 ₿0.0000000013	$492.02 ₿0.01	$116.98K ₿1.32	$116.98K ₿1.32
6837	Just a chill guy (ETH) CHILLGUY	$0.0001169 ₿0.0000000013	0	$116.93K ₿1.31	$0	$0	$911.16 ₿0.01	$116.93K ₿1.31	$116.93K ₿1.31
6842	UpOnly UPO	$0.0007271 ₿0.0000000081	-3.04	$116.34K ₿1.35	$0.0007707 ₿0.0000000086	$0.0007269 ₿0.0000000082	$71.66K ₿0.8	$116.34K ₿1.35	$116.34K ₿1.35
6845	TIME TIME	$0.0000002493 ₿0.0000000000028	-0.57	$116.02K ₿1.31	$0.0000002517 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$43.17 ₿0	$116.02K ₿1.31	$116.02K ₿1.31
6848	Andromeda ANDR	$0.0004707 ₿0.0000000053	2.51	$115.62K ₿1.3	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$6.54K ₿0.07	$470.78K ₿5.3	$115.62K ₿1.3
6850	Thorstarter XRUNE	$0.001011 ₿0.000000011	-0.62	$115.6K ₿1.3	$0.00103 ₿0.000000011	$0.001011 ₿0.000000011	$18.3 ₿0	$542.14K ₿6.11	$115.6K ₿1.3
6854	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6857	Mintra MINT	$0.00004843 ₿0.00000000054	-4.15	$115.21K ₿1.29	$0.00005098 ₿0.00000000057	$0.00004822 ₿0.00000000054	$3.17 ₿0	$115.21K ₿1.29	$115.21K ₿1.29
6858	Star STAR	$0.9722 ₿0.000010	2.02	$115.1K ₿1.3	$0.9734 ₿0.000011	$0.953 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6859	BetSwirl BETS	$0.00004597 ₿0.00000000051	-2.42	$115.07K ₿1.3	$0.00004712 ₿0.00000000052	$0.00004576 ₿0.00000000051	$60.96 ₿0	$298.03K ₿3.36	$115.07K ₿1.3
6867	This Is My Iguana TIMI	$0.0001216 ₿0.0000000013	-0.89	$114.59K ₿1.29	$0.0001233 ₿0.0000000013	$0.0001213 ₿0.0000000013	$1.07 ₿0	$114.59K ₿1.29	$114.59K ₿1.29
6868	neur.sh NEUR	$0.0001229 ₿0.0000000013	-0.64	$114.54K ₿1.29	$0.000125 ₿0.0000000014	$0.0001223 ₿0.0000000013	$21.2 ₿0	$123.49K ₿1.39	$114.54K ₿1.29
6870	3DPass P3D	$0.0002696 ₿0.0000000031	-7.76	$114.48K ₿1.32	$0.0002923 ₿0.0000000032	$0.0002696 ₿0.0000000031	$64.98 ₿0	$194.01K ₿2.24	$114.48K ₿1.32
6871	Aimonica Brands AIMONICA	$0.0001143 ₿0.0000000012	0.52	$114.45K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.6K ₿1.72	$114.45K ₿1.28	$114.45K ₿1.28
6872	real fast SPEED	$0.000156 ₿0.0000000017	-0.07	$114.4K ₿1.3	$0.000158 ₿0.0000000017	$0.0001552 ₿0.0000000017	$4.34 ₿0	$114.4K ₿1.3	$114.4K ₿1.3
6879	Avive AVIVE	$0.0000396 ₿0.00000000044	-0.51	$113.86K ₿1.28	$0.00003979 ₿0.00000000045	$0.00003962 ₿0.00000000044	$43.46 ₿0	$375.53K ₿4.23	$113.86K ₿1.28
6881	Dafi Protocol DAFI	$0.0002007 ₿0.0000000022	2.34	$113.5K ₿1.28	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$19.84K ₿0.22	$451.72K ₿5.09	$113.5K ₿1.28
6885	AI INU AIINU	$0.0002608 ₿0.0000000029	-1.54	$113.44K ₿1.28	$0.0002672 ₿0.0000000029	$0.0002601 ₿0.0000000029	$28.9 ₿0	$260.81K ₿2.94	$113.44K ₿1.28
6891	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6893	FATGF FATGF	$0.0001151 ₿0.0000000013	-1.44	$113.16K ₿1.28	$0.0001177 ₿0.0000000013	$0.0001147 ₿0.0000000012	$1.42K ₿0.02	$113.16K ₿1.28	$113.16K ₿1.28
6895	Hedgy the hedgehog HEDGY	$0.001576 ₿0.000000017	5.60	$112.94K ₿1.28	$0.001602 ₿0.000000018	$0.001361 ₿0.000000015	$1.27K ₿0.01	$158.07K ₿1.79	$112.94K ₿1.28
6899	WATCoin WAT	$0.00000877 ₿0.000000000098	0.22	$112.79K ₿1.27	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.03K ₿0.6	$609.9K ₿6.87	$112.79K ₿1.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}