31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5381 ₿0.0000056	$0.4785 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	NobleBlocks NOBL	$0.001251	4.17	$750.73K	$0.001276	$0.001201	$4.57K	$1.25M	$750.73K
3780	THREE $THREE	$0.007502	1.27	$750.22K	$0.008221	$0.00712	$307.54K	$750.22K	$750.22K
3781	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.81	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3782	Shifu SHIFU	$0.000008169	1.31	$747.85K	$0.000008389	$0.00000806	$5.89K	$816.76K	$747.85K
3785	Piggy PIGGY	$0.00001179	2.30	$744.4K	$0.00001184	$0.00001147	$1.51K	$744.4K	$744.4K
3786	Kintsugi KINT	$0.2244 ₿0.000016	0.97	$740.93K ₿37.48	$0.2394 ₿0.000017	$0.2199 ₿0.000015	$24.89K ₿0.58	$2.24M ₿166.26	$740.93K ₿37.48
3787	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.11	1.53	$742.12K	$1,819.26	$1,766.92	$90.27K	$742.09K	$742.12K
3788	Beni BENI	$0.000747 ₿0.000000080	-2.18	$740.76K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.24K ₿24.8	$740.76K ₿78.91	$740.76K ₿0
3790	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.33	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3792	Teleport System Token TST	$0.002606	-12.02	$740.3K	$0.002974	$0.002441	$132.41K	$2.61M	$740.3K
3793	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3794	Celer Bridged WETH (Astar) WETH	$1,787.65	1.22	$738.52K	$1,793.06	$1,744.19	$4.57K	$738.52K	$738.52K
3795	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-1.24	$738.25K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$15.26 ₿2.65	$1.67M ₿584.34	$738.25K ₿258.95
3796	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009327 ₿0.0000000098	$0.0004925 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3797	BitSong BTSG	$0.006117 ₿0.00000018	0.95	$738K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$542.79 ₿0.01	$746.41K ₿22.77	$738K ₿21.57
3799	MILLI MILLI	$0.000002449 ₿0.000000000065	3.05	$735.11K ₿0	$0.0000025 ₿0.000000000071	$0.00000238 ₿0.000000000056	$58.73K ₿1.74	$735.11K ₿19.52	$735.11K ₿0
3803	BaseSwap BSWAP	$0.1017 ₿0.000019	2.04	$733.2K ₿0	$0.1043 ₿0.000021	$0.09933 ₿0.000018	$4.58K ₿4.68	$954.99K ₿4.09	$733.2K ₿0
3804	Fishkoin KOIN	$0.00000003789 ₿0.0000000000055	-0.54	$733.15K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003786 ₿0.0000000000054	$542 ₿0.33	$733.15K ₿115.81	$733.15K ₿0
3805	Aether Games AEG	$0.002107 ₿0.0000016	2.14	$731.05K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$38.15K ₿3.1	$2.1M ₿1.65K	$731.05K ₿124.47
3806	Toad Killer $TOAD	$0.000000001739 ₿0.000000000000087	4.46	$731.97K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001652 ₿0.000000000000074	$34.96K ₿0.33	$731.97K ₿37.13	$731.97K ₿0
3808	CHARLES CHARLES	$0.02435	-1.94	$731.46K	$0.02509	$0.02394	$2.89K	$731.46K	$731.46K
3809	Omira OMIRA	$0.0073	31.70	$730.05K	$0.007384	$0.005495	$10.96K	$730.05K	$730.05K
3810	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	2.67	$728.52K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.77K ₿0.23	$904.58K ₿130.74	$728.52K ₿15.52
3811	Litecoin Mascot LESTER	$0.0007279	1.29	$727.86K	$0.000733	$0.0007025	$1.24M	$727.86K	$727.86K
3812	Connect CNCT	$0.009092	-10.50	$727.39K	$0.01022	$0.009068	$4.5K	$909.23K	$727.39K
3813	AICM Marketplace AICM	$0.003634	27.43	$726.95K	$0.003704	$0.00284	$8.39K	$726.95K	$726.95K
3814	Blink Galaxy GQ	$0.0001149 ₿0.000000018	-2.60	$733.72K ₿117.23	$0.0001224 ₿0.000000020	$0.0001145 ₿0.000000017	$35.84K ₿36.37	$748.54K ₿122.07	$733.72K ₿117.23
3815	Major Frog MAJOR	$0.0007335	-19.81	$725.81K	$0.0009326	$0.0006769	$102.99K	$725.81K	$725.81K
3817	Odin Liquidity Network ODIN	$0.003874	2.56	$726.1K	$0.003911	$0.003777	$4.11K	$726.1K	$726.1K
3818	Horizon Protocol HZN	$0.003728 ₿0.00000074	0.33	$725.21K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$52.06K ₿0.93	$919.2K ₿179.29	$725.21K ₿118.52
3819	Pajamas Cat PAJAMAS	$0.0007397 ₿0.000000064	1.77	$726.65K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.19K ₿2.74	$726.65K ₿65.08	$726.65K ₿0
3822	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	5.70	$722.33K ₿37.19	$0.001881 ₿0.000000096	$0.00172 ₿0.000000090	$32.12 ₿0.02	$1.03M ₿52.92	$722.33K ₿37.19
3823	Cryptocart CCV2	$0.7751 ₿0.000020	1.79	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7615 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3825	Husky Axax HUSKY	$0.000000008163 ₿0.0000000000013	3.50	$721.56K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000788 ₿0.0000000000010	$1.71K ₿1.91	$721.56K ₿116.44	$721.56K ₿116.44
3826	GNY GNY	$0.004047 ₿0.00000041	1.50	$720.82K ₿73.23	$0.004107 ₿0.00000044	$0.003973 ₿0.00000040	$38.88K ₿1.44	$1.62M ₿164.32	$720.82K ₿73.23
3827	Enjinstarter EJS	$0.0001736 ₿0.00000012	1.47	$718.69K ₿478.75	$0.0001818 ₿0.00000012	$0.0001705 ₿0.00000011	$17.1K ₿5	$857.2K ₿593.39	$718.69K ₿478.75
3828	RedFOX Labs RFOX	$0.0003725 ₿0.000000076	41.42	$718.92K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.4 ₿3.53	$740.97K ₿152.19	$718.92K ₿141.24
3829	AGIX AGX	$0.007187 ₿0.0000077	-4.78	$718.74K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.86K ₿11.28	$718.74K ₿770.68	$718.74K ₿0
3831	ナガコイン NGC	$0.009216 ₿0.00000062	-7.26	$718.71K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$164.28K ₿1.94	$718.71K ₿49.11	$718.71K ₿49.11
3832	BetSwirl BETS	$0.0001747 ₿0.000000010	8.78	$717.82K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.99 ₿0.1	$1.28M ₿75.51	$717.82K ₿50.73
3833	r/FortNiteBR Bricks BRICK	$0.0112 ₿0.0000023	1.61	$716.72K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.39K ₿1.21	$716.72K ₿153.31	$716.72K ₿153.31
3834	SUGAR BUSH SUGAR	$0.000754	16.31	$720.09K	$0.000758	$0.0006186	$195.03K	$720.09K	$720.09K
3836	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3839	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.66	$714.74K ₿0	$0.00000106 ₿0.00000000011	$0.0000009784 ₿0.00000000010	$2.23K ₿0.57	$714.74K ₿74.52	$714.74K ₿0
3841	NikolAI NIKO	$0.0007131	-1.44	$713.16K	$0.0007355	$0.0006924	$16.41K	$713.16K	$713.16K
3842	wanETH WANETH	$1,823.78 ₿0.050	1.93	$713K ₿0	$1,839.2 ₿0.051	$1,779.02 ₿0.050	$5.37K ₿0.21	$713K	$713K ₿0
3843	AI ROCKET by Virtuals ROCKET	$0.001074	93.90	$712.24K	$0.001161	$0.0005538	$31.11K	$1.07M	$712.24K
3844	Ariva ARV	$0.000009809 ₿0.00000000063	-0.47	$711.77K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009749 ₿0.00000000057	$25.49K ₿10.33	$918.64K ₿59.51	$711.77K ₿46.11
3847	DePay DEPAY	$0.1067 ₿0.0000029	-64.82	$710.47K ₿19.76	$0.3058	$0.1057	$56.24 ₿0	$6.08M ₿169.25	$710.47K ₿19.76
3851	GHOST by McAfee GHOST	$0.02599 ₿0.0000012	-2.82	$706.7K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$366.79 ₿0.06	$706.7K ₿31.13	$706.7K ₿31.13
3853	Göztepe S.K. Fan Token GOZ	$0.2148 ₿0.000017	2.33	$705.36K ₿41.8	$0.2216 ₿0.000018	$0.2082 ₿0.000016	$193.24K ₿7.9	$1.5M ₿123.49	$705.36K ₿41.8
3854	ATEHUN ATEHUN	$0.7766	3.04	$705.09K	$0.8147	$0.7537	$4.9K	$705.09K	$705.09K
3856	Bware INFRA	$0.147 ₿0.000016	0.06	$704.07K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$75.13K ₿3.81	$14.7M ₿1.61K	$704.07K ₿67.98
3857	SKI MASK CAT SKICAT	$0.0007151	77.36	$708.11K	$0.0007176	$0.0004017	$58.8K	$708.11K	$708.11K
3859	MARS4 MARS4	$0.0001753 ₿0.000000027	2.39	$701.35K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$77.05K ₿2.98	$701.35K ₿108.67	$701.35K ₿108.67
3860	DataBot DATA	$0.0007561 ₿0.000000029	1.37	$700.78K ₿27.86	$0.0007689 ₿0.000000029	$0.0007459 ₿0.000000027	$95.05 ₿0.13	$756.2K ₿29.66	$700.78K ₿27.86
3861	VCGamers VCG	$0.006992 ₿0.00000014	-0.27	$699.22K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$479.31 ₿0.01	$699.23K ₿14.82	$699.22K ₿14.82
3863	Polkamarkets POLK	$0.006986 ₿0.00000057	3.14	$698.63K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$169.15K ₿3.84	$698.63K ₿57.17	$698.63K ₿57.17
3867	bitSmiley SMILE	$0.02836	0.88	$693.62K	$0.02842	$0.02799	$391.38K	$5.96M	$693.62K
3868	Suiswap SSWP	$0.00006935 ₿0.000000018	22.10	$696.9K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$1.12M ₿10.13	$696.9K ₿187	$696.9K ₿187
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005767 ₿0.0000000060	$0.000554 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Celer Bridged DAI (Astar) DAI	$0.9953	-0.63	$691.33K	$1	$0.9953	$5.58	$691.33K	$691.33K
3871	tooker kurlson TOOKER	$0.0007113 ₿0.00000032	-3.09	$691.01K ₿0	$0.0007536 ₿0.00000048	$0.0007114 ₿0.00000031	$66.74K ₿32.13	$691.01K ₿349.35	$691.01K ₿0
3872	Terraport TERRA	$0.003388 ₿0.00000028	-2.76	$689.27K ₿0	$0.003517 ₿0.00000030	$0.003407 ₿0.00000027	$1.55K ₿0.53	$2.18M ₿218	$689.27K ₿0
3873	BiFi BIFI	$0.001178 ₿0.000000081	-8.97	$689.15K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$122.64K ₿0.57	$1.18M ₿80.79	$689.15K ₿45.4
3874	HatchyPocket HATCHY	$0.0006918 ₿0.000000028	2.88	$691.8K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$590.69 ₿0.01	$691.8K ₿11.34	$691.8K ₿0
3876	Alpha Impact FOLO	$0.002373 ₿0.00000013	1.04	$688.28K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$84.31 ₿0.01	$1.01M ₿55.19	$688.28K ₿37.74
3877	MainnetZ NETZ	$0.0006252 ₿0.00000045	56.26	$687.77K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$4.15K ₿5.35	$687.77K ₿499.63	$687.77K ₿130.99
3878	Super Useless Token SUT	$0.02013	26.15	$687.02K	$0.02086	$0.01566	$7.73K	$1.33M	$687.02K
3880	Dark MAGA DMAGA	$0.0006842	-0.28	$684.31K	$0.0006961	$0.0006295	$524.05K	$684.31K	$684.31K
3882	SteakHut Finance STEAK	$0.3954 ₿0.000012	4.47	$687.76K ₿0	$0.4012 ₿0.000012	$0.3784 ₿0.000012	$1.48K ₿0.06	$1.98M ₿26.18	$687.76K ₿0
3883	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Bitfinity Network BTF	$0.007653	20.71	$685.33K	$0.007898	$0.00634	$1.66M	$7.65M	$685.33K
3885	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3887	Hercules Token TORCH	$0.2158	4.61	$680.83K	$0.2216	$0.2063	$4.65K	$1.83M	$680.83K
3888	HAMI $HAMI	$0.0006833 ₿0.000000069	0.92	$671.67K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$135.22K ₿4.45	$671.67K	$671.67K ₿0
3890	Blockchain Bets BCB	$0.0007743 ₿0.00000037	6.34	$679.59K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$170.95 ₿2.74	$679.59K ₿328.45	$679.59K ₿328.45
3891	Biometric Financial BIOFI	$0.0001656 ₿0.000000022	5.99	$679.37K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.62K ₿1.03	$1.66M ₿225	$679.37K ₿69.64
3892	Karat KAT	$0.0006223 ₿0.000000061	3.69	$678.91K ₿28.14	$0.0006922 ₿0.000000065	$0.0005978 ₿0.000000060	$25.19K ₿0.64	$1.22M ₿120.2	$678.91K ₿28.14
3893	FREEdom coin FREE	$0.0000000833 ₿0.0000000000035	7.56	$666.22K ₿27.99	$0.00000008475 ₿0.0000000000037	$0.00000007734 ₿0.0000000000034	$162.97K ₿13.29	$666.22K ₿27.99	$666.22K ₿27.99
3895	Dfyn Network DFYN	$0.00352 ₿0.00000031	0.38	$677.68K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$63.66K ₿5.57	$698.09K ₿63.04	$677.68K ₿61.19
3898	NUSA NUSA	$7.48 ₿0.00016	-1.45	$676.22K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1.05K ₿0	$843.75K ₿17.56	$676.22K ₿13.46
3899	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	-0.10	$676.15K	$0.9983	$0.996	$3.9K	$676.15K	$676.15K
3900	ZKFair ZKF	$0.00006753 ₿0.000000069	18.73	$674.14K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$449.18K ₿95.96	$674.14K ₿696.41	$674.14K ₿696.41
3901	Web3 Whales W3W	$0.007209 ₿0.00000090	-0.55	$674.65K ₿0	$0.007249 ₿0.00000091	$0.007204 ₿0.00000088	$525.95 ₿0.1	$689.94K ₿90.22	$674.65K ₿0
3902	Olyn by Virtuals OLYN	$0.000674	41.84	$673.86K	$0.000698	$0.0004751	$2.63K	$673.86K	$673.86K
3904	MOSS AI MOSS	$0.0007435	4.04	$676.64K	$0.0007973	$0.0006752	$291.62K	$676.64K	$676.64K
3908	Multi Universe Central MUC	$0.00153	-2.93	$671.78K	$0.001581	$0.001513	$11.74K	$1.53M	$671.78K
3909	Kibble KIBBLE	$0.003786 ₿0.00000063	1.69	$671.82K ₿0	$0.003918 ₿0.00000074	$0.003718 ₿0.00000052	$2.37K ₿5.24	$1.28M ₿639.21	$671.82K ₿0
3911	AIRENE by Virtuals AIRENE	$0.0006706	-3.23	$670.63K	$0.0007662	$0.0005813	$29.63K	$670.63K	$670.63K
3913	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3914	MAPS MAPS	$0.00893 ₿0.00000038	7.10	$671.75K ₿28.4	$0.009209 ₿0.00000038	$0.008293 ₿0.00000037	$162.99 ₿1.93	$89.57M ₿3.79K	$671.75K ₿28.4
3915	BEFE BEFE	$0.000007099 ₿0.0000000049	0.37	$668.71K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.38M ₿5.02	$708.93K ₿490.26	$668.71K ₿0
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.003167 ₿0.00000025	0.33	$669.61K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.04K ₿0.33	$669.61K ₿46.39	$669.61K ₿46.39
3917	Seraph by Virtuals SERAPH	$0.0006687	27.65	$668.41K	$0.0006822	$0.000519	$15.91K	$668.41K	$668.41K
3918	DRIP $DRIP	$0.01004	-1.26	$668.24K	$0.0112	$0.01004	$6.71K	$668.24K	$668.24K
3919	Heroes of NFT HON	$0.008148 ₿0.00000026	1.99	$671.48K ₿19.44	$0.008304 ₿0.00000027	$0.007988 ₿0.00000026	$1.41K ₿0.18	$1.63M ₿53.64	$671.48K ₿19.44
3920	TAOlie Coin TAOLIE	$0.0006637	-3.56	$667.08K	$0.0007341	$0.0006637	$2.89K	$667.08K	$667.08K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}