31 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Major Frog MAJOR	$0.0007328	29.24	$725.3K	$0.0007334	$0.0005659	$3.29M	$725.3K	$725.3K
3699	Polkadex PDEX	$0.0953 ₿0.000011	-16.39	$725.01K ₿84.81	$0.115 ₿0.000011	$0.09126 ₿0.000010	$118.76K ₿2.84	$725.01K ₿84.81	$725.01K ₿84.81
3700	Gameswap GSWAP	$0.08255 ₿0.000013	5.39	$724.97K ₿114.3	$0.09324 ₿0.000013	$0.07819 ₿0.000012	$20.02K ₿1.7	$1.66M ₿260.94	$724.97K ₿114.3
3701	Internet Doge IDOGE	$0.7244 ₿0.000018	1.44	$724.84K ₿18.22	$0.7388 ₿0.000019	$0.7141 ₿0.000017	$16.85 ₿0.18	$724.84K ₿18.22	$724.84K ₿18.22
3702	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3703	Gym Network GYMNET	$0.005796 ₿0.00000028	1.06	$724.4K ₿35.32	$0.005817 ₿0.00000028	$0.005698 ₿0.00000027	$1.08K ₿4.43	$3.05M ₿149.08	$724.4K ₿35.32
3704	CYI by Virtuals CYI	$0.000727	1.00	$725.11K	$0.0007409	$0.000701	$2.27K	$725.11K	$725.11K
3705	Blockchain Bets BCB	$0.0008248 ₿0.00000037	4.87	$723.89K ₿328.45	$0.0008594 ₿0.00000039	$0.0007864 ₿0.00000035	$1.1K ₿2.74	$723.89K ₿328.45	$723.89K ₿328.45
3706	Smoovie Phone SP	$17.19	-2.35	$723.1K	$17.75	$16.88	$340.64	$723.1K	$723.1K
3708	Jarvis Reward Token JRT	$0.001818 ₿0.000000093	3.41	$724.9K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.11 ₿0.02	$1.03M ₿52.92	$724.9K ₿37.19
3709	VCGamers VCG	$0.00721 ₿0.00000014	7.78	$720.93K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$501.28 ₿0.01	$720.94K ₿14.82	$720.93K ₿14.82
3710	Vibe Cat VIBE	$0.0007333	-2.05	$723.65K	$0.0007599	$0.0006754	$16.09K	$723.65K	$723.65K
3712	Cryptocart CCV2	$0.7742 ₿0.000020	1.20	$720.31K ₿18.94	$0.7836 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3713	Kava Swap SWP	$0.003019 ₿0.00000017	0.64	$720.2K ₿36.11	$0.003027 ₿0.00000017	$0.002994 ₿0.00000016	$148.69K ₿1.02	$754.79K ₿44.21	$720.2K ₿36.11
3714	Web3 Workx WRKX	$0.00863 ₿0.00000016	-0.89	$718.18K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.57K ₿0.5	$8.62M ₿169.79	$718.18K ₿0
3717	Ertha ERTHA	$0.0005927 ₿0.000000040	0.06	$719.04K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.47M ₿6.47	$1.19M ₿81	$719.04K ₿49.09
3718	FLORK CTO FLORK	$0.0007652	10.30	$733.24K	$0.0007843	$0.000674	$122.24K	$733.24K	$733.24K
3719	clank.fun CLANKFUN	$0.000007179	7.42	$717.28K	$0.000007519	$0.00000654	$17.88K	$717.28K	$717.28K
3720	Tower TOWER	$0.0003879 ₿0.00000016	8.24	$717.66K ₿206.34	$0.0003899 ₿0.00000019	$0.0003573 ₿0.00000015	$36.44K ₿14.49	$3.88M ₿1.63K	$717.66K ₿206.34
3721	Mellow Man MELLOW	$0.01032	-4.98	$716.84K	$0.01195	$0.01029	$5.87K	$716.84K	$716.84K
3722	Satoshi AI agent by Virtuals SAINT	$0.0007156	-0.95	$726.52K	$0.0007629	$0.0007224	$6.62K	$726.52K	$726.52K
3725	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3726	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3727	NvirWorld NVIR	$0.0005563 ₿0.00000023	0.54	$713.34K ₿284.73	$0.0006254 ₿0.00000024	$0.0005174 ₿0.00000022	$52.63K ₿22.02	$5.95M ₿2.53K	$713.34K ₿284.73
3728	Klayr KLY	$0.004443	-0.24	$713.02K	$0.004709	$0.004198	$4.7K	$845.66K	$713.02K
3729	Blinks.gg BGG1	$0.0007108	1.53	$712.96K	$0.0007422	$0.000693	$144.36K	$712.96K	$712.96K
3730	Panda Swap PANDA	$0.0007987 ₿0.00000014	3.19	$712.64K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.65K ₿3.55	$712.64K ₿130.21	$712.64K ₿127.81
3731	Rainbow Bridged WBTC (Aurora) WBTC	$83,099	2.47	$710.92K	$85,074	$80,867	$3.63K	$710.92K	$710.92K
3732	BKOKFi BKOK	$0.06076	-1.47	$710.47K	$0.06367	$0.05345	$20.23K	$710.47K	$710.47K
3735	Itheum ITHEUM	$0.001216 ₿0.00000020	-2.04	$709.62K ₿189.29	$0.001254 ₿0.00000021	$0.001214 ₿0.00000020	$43.17K ₿0.98	$1.22M ₿207.44	$709.62K ₿189.29
3737	Dyad DYAD	$0.9991	0.01*	$708.55K	$0.9998	$0.9989	$104.77	$708.55K	$708.55K
3738	BullPerks BLP	$0.02044 ₿0.0000014	-0.94	$709.08K ₿58.08	$0.02066 ₿0.0000014	$0.0202 ₿0.0000014	$16.53K ₿1.92	$6.06M ₿423.16	$709.08K ₿58.08
3739	AvaCoach AVAC	$0.0009387	-1.44	$707.94K	$0.0009764	$0.000926	$9.61K	$938.71K	$707.94K
3740	MEME (Ordinals) MEME	$7.08 ₿0.00091	0.56	$707.58K ₿91.82	$7.08 ₿0.0010	$6.98 ₿0.00067	$227.5K ₿20.22	$707.58K ₿91.82	$707.58K ₿91.82
3741	aura AURA	$0.0007319	0.80	$707.4K	$0.0007861	$0.0007221	$21.65K	$707.4K	$707.4K
3743	UBXS UBXS	$0.01308 ₿0.0000058	2.32	$707.01K ₿314.59	$0.01326 ₿0.0000062	$0.01226 ₿0.0000054	$18.66K ₿11.98	$1.28M ₿570.54	$707.01K ₿314.59
3744	XY Finance XY	$0.01796 ₿0.0000028	-0.30	$705.01K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.38K ₿0.37	$1.8M ₿288.34	$705.01K ₿76.69
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1402 ₿0.0000016	$0.1361 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BitSong BTSG	$0.005849 ₿0.00000018	3.33	$704.74K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$757.97 ₿0.01	$712.77K ₿22.77	$704.74K ₿21.57
3748	Nabox NABOX	$0.000003369 ₿0.00000000017	-1.71	$702.09K ₿36.78	$0.00000343 ₿0.00000000018	$0.00000335 ₿0.00000000014	$176.19 ₿3.91	$3.36M ₿176.33	$702.09K ₿36.78
3749	Ripples RPLS	$0.008279	3.06	$703.04K	$0.008298	$0.007908	$74.08K	$827.11K	$703.04K
3750	NeoTech NEOT	$0.002811	4.87	$702.85K	$0.002864	$0.002681	$29.42K	$702.85K	$702.85K
3751	Husky Axax HUSKY	$0.000000007928 ₿0.0000000000013	-1.66	$700.69K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.89K ₿1.91	$700.69K ₿116.44	$700.69K ₿116.44
3752	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3753	Precipitate.ai RAIN	$0.0006997 ₿0.00000016	-0.14	$700.17K ₿168.98	$0.0007292 ₿0.00000017	$0.0006935 ₿0.00000016	$2.76K ₿1.27	$700.17K ₿168.98	$700.17K ₿168.98
3757	Celer Bridged DAI (Astar) DAI	$1	0.23	$698.27K	$1.02	$0.997	$13.04	$698.27K	$698.27K
3758	Aston Martin Cognizant Fan Token AM	$0.2512 ₿0.000011	-1.79	$697.12K ₿24.89	$0.2602 ₿0.000011	$0.2511 ₿0.000010	$24.54K ₿5.17	$2.51M ₿113.83	$697.12K ₿24.89
3759	Metaverser MTVT	$0.001194 ₿0.000000075	2.24	$696.34K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$455.12 ₿4.23	$2.35M ₿148.37	$696.34K ₿19.87
3760	Dfyn Network DFYN	$0.003612 ₿0.00000031	-0.13	$695.5K ₿61.19	$0.003642 ₿0.00000033	$0.003556 ₿0.00000029	$80.93K ₿5.57	$716.44K ₿63.04	$695.5K ₿61.19
3762	Aether Games AEG	$0.001992 ₿0.0000016	-7.12	$692.93K ₿124.47	$0.002148 ₿0.0000017	$0.001932 ₿0.0000016	$183.79K ₿3.1	$1.99M ₿1.65K	$692.93K ₿124.47
3763	ATEHUN ATEHUN	$0.7626	0.50	$692.35K	$0.7639	$0.734	$1.69K	$692.35K	$692.35K
3764	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.75	$692.02K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.97K ₿19.04	$692.02K ₿116.76	$692.02K ₿116.76
3765	Mynth MNT	$0.02058	1.46	$691.99K	$0.02062	$0.01904	$95.7	$2.06M	$691.99K
3766	SpaceFalcon FCON	$0.00003978 ₿0.0000000063	7.31	$690.2K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$316.98K ₿4.43	$756.26K ₿121.61	$690.2K ₿110.99
3767	Amaterasu AMA	$0.006914	-1.37	$691.45K	$0.007141	$0.006764	$0.15	$691.45K	$691.45K
3768	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2479 ₿0.000010	-3.20	$690.29K ₿41.76	$0.2591 ₿0.000010	$0.2469 ₿0.000010	$114.57K ₿7.53	$2.48M ₿108.99	$690.29K ₿41.76
3769	MIMO Parallel Governance Token MIMO	$0.001209 ₿0.00000015	4.63	$690.25K ₿81.45	$0.001212 ₿0.00000017	$0.001153 ₿0.00000015	$1.03K ₿0.02	$970.05K ₿125.34	$690.25K ₿81.45
3770	StellaSwap STELLA	$0.01272 ₿0.00000098	2.27	$690K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$31.85 ₿0.21	$690K ₿40.2	$690K ₿40.2
3771	Connect CNCT	$0.008622	-3.89	$689.67K	$0.009191	$0.008617	$3.4K	$862.08K	$689.67K
3772	BetSwirl BETS	$0.0001684 ₿0.000000010	-45.03	$689.55K ₿50.73	$0.0003083 ₿0.000000010	$0.0001628 ₿0.000000010	$41.97 ₿0.1	$1.23M ₿75.51	$689.55K ₿50.73
3774	Bumper BUMP	$0.00352 ₿0.00000057	-1.08	$688.97K ₿102.43	$0.003888 ₿0.00000058	$0.003077 ₿0.00000056	$3.03K ₿2.54	$880.2K ₿143.69	$688.97K ₿102.43
3775	CHARLES CHARLES	$0.02292	3.32	$688.77K	$0.02338	$0.02218	$224.05	$688.77K	$688.77K
3777	CONDO CONDO	$0.00006881	2.77	$688.09K	$0.00006917	$0.00006695	$215.57	$688.09K	$688.09K
3778	Aura Network [OLD] AURA	$0.01694 ₿0.00000076	4.19	$687.87K ₿31.56	$0.01709 ₿0.00000079	$0.01626 ₿0.00000074	$49.74 ₿0	$7M ₿321.19	$687.87K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4751 ₿0.0000056	$0.4225 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Shitzu SHITZU	$0.002244 ₿0.000000018	2.24	$687.49K ₿0	$0.002295 ₿0.000000021	$0.002194 ₿0.000000018	$15.43K ₿0.06	$687.49K ₿10.59	$687.49K ₿0
3782	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005186 ₿0.00000000062	$0.00005072 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3784	Fractal FCL	$0.005588 ₿0.00000015	2.16	$684.93K ₿18.46	$0.005631 ₿0.00000015	$0.005466 ₿0.00000014	$2.65 ₿0.03	$1.36M ₿38.6	$684.93K ₿18.46
3785	Gold Fever Native Gold NGL	$0.01669 ₿0.0000024	-2.39	$684.55K ₿103.12	$0.0171 ₿0.0000025	$0.016 ₿0.0000024	$12.15K ₿1.65	$3.34M ₿427.62	$684.55K ₿103.12
3786	ZoidPay ZPAY	$0.001745 ₿0.00000021	1.41	$684.27K ₿86.25	$0.001824 ₿0.00000024	$0.00172 ₿0.00000021	$7.98K ₿6.69	$1.22M ₿154.01	$684.27K ₿86.25
3787	wanETH WANETH	$1,818.59 ₿0.050	2.64	$683.92K ₿0	$1,838.47 ₿0.051	$1,771.74 ₿0.050	$5.72K ₿0.21	$683.92K	$683.92K ₿0
3789	B-cube.ai BCUBE	$0.0337 ₿0.0000035	0.35	$680.15K ₿72.04	$0.03438 ₿0.0000035	$0.03349 ₿0.0000034	$490.53 ₿0.06	$1.67M ₿177.17	$680.15K ₿72.04
3790	Revenue Coin RVC	$0.0007883 ₿0.000000046	-0.84	$679.91K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$118.88 ₿0.07	$1.36M ₿79.94	$679.91K ₿39.86
3791	Compound 0x CZRX	$0.004852 ₿0.00000019	3.43	$679.75K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$679.75K ₿60.02	$679.75K ₿60.02
3792	Force Protocol FOR	$0.001204 ₿0.00000037	-5.13	$679.4K ₿211.52	$0.001343 ₿0.00000038	$0.001141 ₿0.00000036	$23.2K ₿88.57	$1.21M ₿375.23	$679.4K ₿211.52
3793	Carlo CARLO	$0.0006786	6.40	$679.37K	$0.0006964	$0.0006296	$4.24K	$679.37K	$679.37K
3797	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.73	$678.61K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$25.45K ₿0.85	$678.61K ₿30.01	$678.61K ₿30.01
3798	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05488 ₿0.00000065	$0.04722 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3800	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9958	-0.04	$675.49K	$0.9999	$0.9921	$580.83	$675.49K	$675.49K
3801	Bonsai Coin BONSAICOIN	$0.00000003965	-0.20	$675.2K	$0.00000003994	$0.00000003952	$19.21	$31.85M	$675.2K
3802	Synthesizer Dog SYNDOG	$0.0007034	12.11	$674.78K	$0.0007655	$0.0006253	$6.36K	$674.78K	$674.78K
3804	Dogefather DOGEFATHER	$0.0006759	10.27	$672.85K	$0.0007052	$0.0006088	$17.5K	$672.85K	$672.85K
3805	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3806	0chain ZCN	$0.01387 ₿0.0000023	-10.78	$671.79K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$7.04K ₿0.05	$5.55M ₿931.55	$671.79K ₿112.72
3807	Concentrated Voting Power CVP	$0.02066 ₿0.0000082	-2.38	$668.35K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$70.2K ₿74.43	$2.06M ₿823.04	$668.35K ₿266.58
3808	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.59 ₿0.00010	$6.43 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3809	NUSA NUSA	$7.39 ₿0.00016	1.09	$666.89K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$164.53 ₿0	$833K ₿17.56	$666.89K ₿13.46
3811	Fuku FUKU	$0.0006693	0.66	$666.23K	$0.0007245	$0.0006638	$2.54K	$666.23K	$666.23K
3812	Gaia Everworld GAIA	$0.001576 ₿0.00000011	-0.01*	$666.18K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$57.93K ₿0.61	$788.43K ₿56.48	$666.18K ₿46.42
3813	Kuma Inu KUMA	$0.000000001683 ₿0.00000000000013	-5.85	$665.98K ₿15.52	$0.000000001796 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$2.85K ₿0.23	$827.12K ₿130.74	$665.98K ₿15.52
3814	GOOFY GOOFY	$0.0009502	6.71	$665.14K	$0.000969	$0.0008904	$485.95	$665.14K	$665.14K
3815	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3816	NobleBlocks NOBL	$0.001104	-11.18	$662.9K	$0.001271	$0.0008315	$46.89K	$1.1M	$662.9K
3818	PutinCoin PUT	$0.0003014 ₿0.000000017	16.36	$662.15K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.62 ₿0.03	$7.28M ₿411.22	$662.15K ₿39.5
3819	Hercules Token TORCH	$0.21	2.30	$660.79K	$0.2128	$0.2006	$998.84	$1.77M	$660.79K
3820	Multi Universe Central MUC	$0.001498	-2.37	$658.01K	$0.001551	$0.001415	$2.06K	$1.5M	$658.01K
3821	GOB•IS•GOB•IS•GOB ◨	$0.0004228	1.36	$657.89K	$0.0004253	$0.0004158	$9.32K	$657.89K	$657.89K
3822	Morra MORRA	$0.001683 ₿0.00000027	-0.99	$657.84K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$497.02 ₿0.78	$841.6K ₿138.24	$657.84K ₿104.7
3823	Suicune HSUI	$0.002682 ₿0.00000033	0.10	$657.64K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.23K ₿0.31	$657.64K ₿396.55	$657.64K ₿0
3824	ネクスト NXT	$0.0006567 ₿0.000000022	9.93	$656.08K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.25K ₿0.01	$656.74K ₿22.03	$656.08K ₿22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}