31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5974	ai16zeliza ELIZA	$0.0001946	-9.17	$187.04K	$0.0002208	$0.0001917	$96.23K	$187.04K	$187.04K
5976	RadioShack RADIO	$0.00005429 ₿0.0000000083	-8.23	$186.73K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005403 ₿0.0000000082	$800.32 ₿0.09	$780.22K ₿119.46	$186.73K ₿28.59
5981	Effective accelerationism E/ACC	$0.0001869	-6.69	$186.94K	$0.0002062	$0.000186	$393.29	$186.94K	$186.94K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01132 ₿0.00000013	$0.01049 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5982	Lion DAO ROAR	$0.0000002088 ₿0.000000000078	-6.13	$186.01K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002067 ₿0.000000000077	$38.18 ₿0.07	$186.01K ₿77.89	$186.01K ₿0
5986	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1409 ₿0.0000016	$0.02915 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
5987	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	0.55	$185.51K ₿23.56	$0.0004709 ₿0.000000061	$0.000467 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5988	iETH v1 IETH	$3,348.67 ₿0.057	-5.86	$185.32K ₿16.45	$3,625.78 ₿0.058	$3,341.91 ₿0.057	$0 ₿0	$185.32K ₿16.45	$185.32K ₿16.45
5990	ZooKeeper ZOO	$0.000393 ₿0.000000083	-3.49	$185.11K ₿38.82	$0.0004269 ₿0.000000084	$0.0003932 ₿0.000000078	$116.27 ₿0.53	$191.04K ₿40.07	$185.11K ₿38.82
5991	autism AUTISM	$0.0001958	-10.32	$185.9K	$0.0002256	$0.0001949	$948.55	$185.9K	$185.9K
5992	SocialGood SG	$0.008099 ₿0.00000036	1.23	$185.09K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$602.46K ₿0.42	$219.69K ₿9.98	$185.09K ₿8.7
5994	Dafi Protocol DAFI	$0.0003274 ₿0.000000055	0.69	$185.06K ₿31.06	$0.0003611 ₿0.000000057	$0.0003077 ₿0.000000051	$56.13K ₿4.63	$736.53K ₿123.61	$185.06K ₿31.06
5995	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.26	$184.87K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$279.37 ₿0.67	$329.43K ₿115	$184.87K ₿64.53
5999	Gold Fever Native Gold NGL	$0.004517 ₿0.0000024	5.81	$185.25K ₿103.12	$0.004794 ₿0.0000025	$0.004082 ₿0.0000024	$78.16K ₿1.65	$903.77K ₿427.62	$185.25K ₿103.12
6000	WOOF Token WOOF	$0.00001028 ₿0.0000000016	-7.51	$184.16K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001027 ₿0.0000000015	$1.25K ₿0.23	$184.16K ₿29.01	$184.16K ₿29.01
6002	Lumoz MOZ	$0.000127	-7.85	$183.95K	$0.0001407	$0.0001258	$11.89K	$1.27M	$183.95K
6004	ADA ADASOL	$0.000184 ₿0.000000044	0.57	$183.87K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$53.18K ₿2.94	$183.87K ₿45.07	$183.87K ₿0
6007	PokPok Golden Egg PEGG	$0.02256	-6.84	$183.73K	$0.02448	$0.02238	$281.34	$238.33K	$183.73K
6010	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6011	Avarik Saga AVRK	$0.0009631	-2.96	$183.32K	$0.001002	$0.0009609	$837.38	$481.58K	$183.32K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.79	$182.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.34 ₿0.02	$193.77K ₿76.51	$182.75K ₿75.31
6019	FATGF FATGF	$0.0001864	-11.76	$183.16K	$0.0002218	$0.0001852	$7.26K	$183.16K	$183.16K
6021	Universe.XYZ XYZ	$0.0002446 ₿0.0000000017	0.60	$181.62K ₿1.3	$0.0002468 ₿0.0000000017	$0.0002423 ₿0.0000000015	$59.89 ₿0	$277.67K ₿1.99	$181.62K ₿1.3
6022	Impermax IBEX	$0.002511 ₿0.00000052	-1.33	$181.47K ₿0	$0.002563 ₿0.00000052	$0.002511 ₿0.00000051	$1.57 ₿0.01	$181.47K ₿26.89	$181.47K ₿0
6023	Possum PSM	$0.00003023 ₿0.000000013	1.82	$181.39K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$949.73 ₿0.13	$302.31K ₿139.49	$181.39K ₿0
6024	LEGIT LEGIT	$0.0002162	-5.61	$181.23K	$0.0002311	$0.0002037	$9.24K	$181.23K	$181.23K
6027	Elmo ELMO	$0.0006212 ₿0.000000091	-2.57	$180.87K ₿30.37	$0.0006597 ₿0.000000096	$0.0006134 ₿0.000000090	$292.33 ₿0.1	$180.87K ₿28.55	$180.87K ₿30.37
6033	Dark MAGA DMAGA	$0.0001809	-9.81	$180.89K	$0.0002017	$0.0001776	$6.32K	$180.89K	$180.89K
6036	OG Peanut PEANUT	$0.0001799	-6.76	$179.95K	$0.000199	$0.0001799	$84.18K	$179.95K	$179.95K
6038	Enjinstarter EJS	$0.00004364 ₿0.00000012	0.10	$180.6K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$15.09 ₿5	$215.41K ₿593.39	$180.6K ₿478.75
6040	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02358 ₿0.00000027	$0.02249 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6042	Polychain Monsters PMON	$0.0307 ₿0.0000088	-4.19	$179.74K ₿47.73	$0.03204 ₿0.0000090	$0.03068 ₿0.0000086	$39.06 ₿2.08	$266.66K ₿76.58	$179.74K ₿47.73
6044	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6048	Based Turbo TURBO	$0.0000025	-5.82	$178.61K	$0.000002669	$0.00000246	$29.15K	$178.61K	$178.61K
6049	Hercules Token TORCH	$0.05303	-5.67	$178.39K	$0.05653	$0.05195	$10.43	$470.64K	$178.39K
6050	Ordiswap ORDS	$0.000251 ₿0.0000023	6.93	$177.92K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002245 ₿0.0000023	$55.02K ₿149	$251.06K ₿2.4K	$177.92K ₿1.42K
6055	Pepe Community PEPE	$0.0002395 ₿0.000000022	-7.55	$176.69K ₿20.77	$0.0002647 ₿0.000000025	$0.0002391 ₿0.000000022	$4.13 ₿6.03	$176.69K ₿20.77	$176.69K ₿20.77
6057	Solidly SOLID	$0.01326 ₿0.0000078	-13.77	$175.87K ₿65.85	$0.01545 ₿0.0000081	$0.01326 ₿0.0000077	$358.53 ₿0.12	$1.2M ₿654.9	$175.87K ₿65.85
6059	Govi GOVI	$0.01137 ₿0.0000039	-5.23	$175.77K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.62K ₿0.68	$364.3K ₿127.12	$175.77K ₿61.34
6060	Believe In Something BIS	$0.0001759	-7.34	$175.88K	$0.0001958	$0.0001753	$924.87	$175.88K	$175.88K
6061	Fortune Token FRTN	$0.0005591 ₿0.00000049	-5.53	$175.64K ₿21.22	$0.0006009 ₿0.00000050	$0.0005546 ₿0.00000047	$1.98K ₿0.35	$555.21K ₿488.94	$175.64K ₿21.22
6064	Cheems CHEEMS	$0.00007166 ₿0.000000077	-0.93	$175.06K ₿189.6	$0.00007266 ₿0.000000083	$0.00007166 ₿0.000000058	$245.39 ₿10.09	$198.89K ₿215.41	$175.06K ₿189.6
6065	Bag BAG	$0.00002954 ₿0.000000049	-17.15	$174.83K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.21K ₿1.54	$174.83K ₿120.38	$174.83K ₿120.38
6066	Success Kid SKID	$0.001976 ₿0.0000011	-8.37	$174.76K ₿0	$0.002222 ₿0.0000012	$0.001966 ₿0.00000093	$1.13K ₿4.71	$174.76K ₿99.63	$174.76K ₿0
6069	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.0083 ₿0.000000096	$0.008135 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6070	Atari ATRI	$0.0001157 ₿0.000000031	-6.27	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6074	SaaSGo SAAS	$0.0002168	-19.69	$173.66K	$0.0002727	$0.0002111	$18.28K	$217.07K	$173.66K
6075	UBXS UBXS	$0.003215 ₿0.0000058	-6.05	$173.78K ₿314.59	$0.003531 ₿0.0000062	$0.00321 ₿0.0000054	$2.21K ₿11.98	$315.16K ₿570.54	$173.78K ₿314.59
6085	monkeyhaircut MONK	$0.0001765 ₿0.00000011	1.56	$172.22K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$57.11K ₿1.98	$172.22K ₿112.03	$172.22K ₿0
6086	Ben the Dog BENDOG	$0.0001729	-6.52	$172.06K	$0.0001908	$0.000172	$78.66	$172.06K	$172.06K
6087	Krypton DAO KRD	$0.00168 ₿0.000011	-0.08	$172.18K ₿1.19K	$0.001742 ₿0.000011	$0.001618 ₿0.000011	$5.11K ₿0.1	$16.81M ₿116.57K	$172.18K ₿1.19K
6093	LIF3 LSHARE (OLD) LSHARE	$5.84 ₿0.0017	0	$170.7K ₿51.13	$5.84 ₿0.0017	$5.84 ₿0.0016	$5.84 ₿0.07	$408.66K ₿122.4	$170.7K ₿51.13
6098	Roobee ROOBEE	$0.0001413 ₿0.000000015	-2.86	$170.23K ₿18.83	$0.0001496 ₿0.000000016	$0.0001412 ₿0.000000015	$126.96K ₿2.4	$763.19K ₿84.42	$170.23K ₿18.83
6099	Move Dollar MOD	$0.9995 ₿0.000014	0.27	$170.08K ₿0	$0.9996 ₿0.000015	$0.9947 ₿0.000014	$41.51K ₿40.28	$170.08K ₿14.62	$170.08K ₿0
6100	Space Token SPACE	$0.001859 ₿0.00000021	-11.33	$170.02K ₿0	$0.002131 ₿0.00000022	$0.00184 ₿0.00000021	$8.81K ₿0.58	$599.81K ₿74.11	$170.02K ₿0
6103	Xfinite Entertainment Token XET	$0.00007307 ₿0.0000000080	-4.76	$170.25K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007271 ₿0.0000000078	$10.37 ₿0.04	$292.28K ₿32.17	$170.25K ₿18.74
6105	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.36 ₿0.000027	$2.25 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6106	Satori Network SATORI	$0.2699	-22.88	$169.59K	$0.3999	$0.2499	$467.7	$188.98K	$169.59K
6112	Crashout CRASHOUT	$0.0001697	-9.48	$169.75K	$0.0001927	$0.0001689	$984.87	$169.75K	$169.75K
6118	Geojam JAM	$0.00002222 ₿0.000000031	-0.35	$168.33K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$68.31 ₿2.96	$177.8K ₿253.02	$168.33K ₿176.89
6120	DinoLFG DINO	$0.0005377 ₿0.00000026	-11.78	$168.27K ₿84.42	$0.0007137 ₿0.00000031	$0.0005375 ₿0.00000026	$45.78K ₿2.25	$179.23K ₿89.92	$168.27K ₿84.42
6122	Rex REX	$0.0001772	-5.51	$168K	$0.0001928	$0.0001771	$20.16	$168K	$168K
6135	Sage Universe SAGE	$0.0001676	-6.42	$167.69K	$0.0001858	$0.0001668	$327.37	$167.69K	$167.69K
6137	FALX FALX	$0.00001675	-6.76	$167.54K	$0.00001858	$0.00001667	$14.87	$167.54K	$167.54K
6152	Morpheus Labs MIND	$0.00007888 ₿0.000000062	12.85	$165.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$2.83K ₿18.22	$165.67K ₿131.73	$165.67K ₿108.22
6155	Plasma Finance PPAY	$0.000174 ₿0.000000022	-5.84	$165.34K ₿21.17	$0.0001848 ₿0.000000022	$0.0001733 ₿0.000000019	$1.69 ₿0.01	$174.05K ₿22.28	$165.34K ₿21.17
6156	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002098 ₿0.00000000024	$0.00002021 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6158	Teleport System Token TST	$0.0004964	-3.80	$159.03K	$0.0005793	$0.0004923	$16.42K	$517.02K	$159.03K
6164	Calaxy CLXY	$0.001786 ₿0.00000092	-6.30	$164.51K ₿84.87	$0.001936 ₿0.00000098	$0.001787 ₿0.00000092	$321.24 ₿0.08	$1.79M ₿921.41	$164.51K ₿84.87
6167	Aimonica Brands AIMONICA	$0.000166	-0.29	$166.04K	$0.0001958	$0.0001643	$243.86K	$166.04K	$166.04K
6170	Glitch Protocol GLCH	$0.00234 ₿0.00000020	-7.22	$164.18K ₿14.15	$0.002761 ₿0.00000022	$0.00228 ₿0.00000017	$9.73K ₿0.3	$208.07K ₿17.93	$164.18K ₿14.15
6171	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6172	SpaceCatch CATCH	$0.003053 ₿0.000029	-0.76	$163.96K ₿0	$0.003346 ₿0.000030	$0.002969 ₿0.000028	$17.8K ₿9.36	$304.44K ₿2.92K	$163.96K ₿0
6174	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-5.43	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6177	Catana CATANA	$0.0001634	-9.07	$163.46K	$0.0001802	$0.0001634	$84.92K	$163.46K	$163.46K
6182	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6183	TN100x TN100X	$0.00002235 ₿0.000000035	-9.73	$162.89K ₿0	$0.00002538 ₿0.000000037	$0.00002228 ₿0.000000028	$1.96K ₿3.07	$193.86K ₿356.37	$162.89K ₿0
6184	blinkdotfun BLINK	$0.0001636	-5.11	$162.88K	$0.0001799	$0.0001628	$1.51K	$162.88K	$162.88K
6185	Ginnan The Cat GINNAN	$0.00000002353	-9.41	$162.38K	$0.000000026	$0.00000002351	$179.07K	$162.38K	$162.38K
6186	SEED SEED	$0.008114 ₿0.0000030	-6.40	$161.94K ₿60.98	$0.008812 ₿0.0000034	$0.008086 ₿0.0000015	$145.36 ₿4.22	$161.94K ₿60.98	$161.94K ₿60.98
6187	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6188	Uno Re UNO	$0.0007014 ₿0.00000096	-9.02	$161.85K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12.19K ₿7.47	$222.68K ₿369.82	$161.85K ₿78.98
6190	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03054 ₿0.00000035	$0.0285 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6195	Aped APED	$0.1615 ₿0.0000058	-6.53	$161.14K ₿0	$0.1745 ₿0.0000058	$0.1603 ₿0.0000050	$909.27 ₿4.35	$161.14K ₿5.84	$161.14K ₿0
6196	Osean OSEAN	$0.0001895 ₿0.000000023	-5.75	$161.1K ₿19.97	$0.0002055 ₿0.000000025	$0.0001894 ₿0.000000022	$23.81 ₿0.27	$185.77K ₿23.03	$161.1K ₿19.97
6198	BASED BASED	$0.0001616	-6.15	$161.69K	$0.0001791	$0.0001608	$520.55	$161.69K	$161.69K
6208	MAPS MAPS	$0.002134 ₿0.00000038	-8.12	$160.08K ₿28.4	$0.002392 ₿0.00000038	$0.002126 ₿0.00000037	$22.8 ₿1.93	$21.34M ₿3.79K	$160.08K ₿28.4
6209	CertaiK by Virtuals CERTAI	$0.0001602	-19.11	$159.84K	$0.0002039	$0.0001596	$3.33K	$159.84K	$159.84K
6210	TrenchAI TRENCHAI	$0.0001589	-8.09	$159.41K	$0.0001786	$0.0001593	$324.53	$159.41K	$159.41K
6213	Genius GENI	$0.000000512 ₿0.000000000074	0.64	$159.05K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$179.29 ₿0.03	$335K	$159.05K ₿20.61
6216	Satoshi AI agent by Virtuals SAINT	$0.0001586	-11.70	$158.68K	$0.0001797	$0.0001586	$51.66K	$158.68K	$158.68K
6217	Meme Alliance MMA	$0.001858 ₿0.00000021	-2.08	$158.59K ₿15.22	$0.00193 ₿0.00000024	$0.001854 ₿0.00000014	$239.8 ₿4.63	$185.61K ₿21.88	$158.59K ₿15.22
6218	AIRENE by Virtuals AIRENE	$0.0001587	-13.05	$158.73K	$0.0001841	$0.0001586	$272.07	$158.73K	$158.73K
6222	MetaVPad METAV	$0.0007164 ₿0.000000087	-4.13	$157.63K ₿19.23	$0.000768 ₿0.000000098	$0.0007135 ₿0.000000085	$2.86 ₿0.16	$1.4M ₿166.57	$157.63K ₿19.23
6226	Bitcicoin BITCI	$0.00001858 ₿0.000000021	0.99	$157.16K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$817.85 ₿10.14	$386.99K ₿443.55	$157.16K ₿180.13
6227	Lyra Finance LYRA	$0.0002518 ₿0.0000017	-4.20	$157.08K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002514 ₿0.0000017	$10.07 ₿0.75	$251.87K ₿1.78K	$157.08K ₿1.42K
6237	Parex PRX	$0.005683 ₿0.000010	-5.00	$155.89K ₿81.5	$0.005998 ₿0.000011	$0.005603 ₿0.000010	$25K ₿19.57	$235.54K ₿347.35	$155.89K ₿81.5
6238	ICE Token ICE	$0.02302 ₿0.000012	-71.62	$155.37K ₿84.16	$0.2195 ₿0.000013	$0.01814 ₿0.000012	$572.75 ₿0.02	$556.14K ₿308.84	$155.37K ₿84.16
6242	Cat CAT	$0.00000000033 ₿0.000000000000022	-5.83	$155.29K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000328 ₿0.000000000000022	$409.54 ₿3.16	$325.36K ₿22.59	$155.29K ₿18.17
6244	INVITE Token INVITE	$0.003096	-0.15	$154.83K	$0.003125	$0.003088	$51.5K	$1.55M	$154.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}