31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3775	NobleBlocks NOBL	$0.001256	3.94	$753.17K	$0.001276	$0.001207	$3.95K	$1.26M	$753.17K
3776	Shifu SHIFU	$0.000008209	0.88	$751.61K	$0.000008389	$0.00000813	$6.08K	$820.87K	$751.61K
3777	Beni BENI	$0.0007583 ₿0.000000080	-0.71	$751.98K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.48K ₿24.8	$751.98K ₿78.91	$751.98K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5387 ₿0.0000056	$0.479 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Zeitgeist ZTG	$0.008271 ₿0.00000087	2.35	$751.64K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.91K ₿0.4	$940.92K ₿94.08	$751.64K ₿20.45
3781	CRT AI Network CRTAI	$0.001605	-5.20	$748.34K	$0.001748	$0.001585	$144.71K	$899.07K	$748.34K
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.08	1.63	$744.66K	$1,819.26	$1,766.92	$89.08K	$744.61K	$744.66K
3786	Teleport System Token TST	$0.002624	-11.77	$744.16K	$0.002974	$0.002441	$70.97K	$2.62M	$744.16K
3788	BitSong BTSG	$0.00616 ₿0.00000018	0.97	$742.31K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$420.37 ₿0.01	$750.76K ₿22.77	$742.31K ₿21.57
3789	Piggy PIGGY	$0.00001175	1.85	$742.31K	$0.00001184	$0.00001148	$1.97K	$742.31K	$742.31K
3791	CHARLES CHARLES	$0.02466	-0.67	$740.91K	$0.02509	$0.02394	$1.67K	$740.91K	$740.91K
3793	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.16	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	Celer Bridged WETH (Astar) WETH	$1,787.82	1.67	$738.53K	$1,793.06	$1,758.27	$3.77K	$738.53K	$738.53K
3798	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01*	$738.2K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$24 ₿2.65	$1.67M ₿584.34	$738.2K ₿258.95
3799	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009336 ₿0.0000000098	$0.000493 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3800	Omira OMIRA	$0.007349	31.88	$734.27K	$0.007384	$0.005495	$11.5K	$734.27K	$734.27K
3801	Toad Killer $TOAD	$0.000000001747 ₿0.000000000000087	4.06	$735.51K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.53K ₿0.33	$735.51K ₿37.13	$735.51K ₿0
3802	MILLI MILLI	$0.000002449 ₿0.000000000065	1.43	$735.08K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$57.13K ₿1.74	$735.08K ₿19.52	$735.08K ₿0
3803	Maia MAIA	$2.33 ₿0.00041	-20.40	$733.82K ₿0	$3.04 ₿0.00073	$2.32 ₿0.00040	$5.72K ₿33.96	$733.82K ₿74.3	$733.82K ₿0
3804	Fishkoin KOIN	$0.00000003797 ₿0.0000000000055	-0.31	$734.84K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$543.26 ₿0.33	$734.84K ₿115.81	$734.84K ₿0
3807	AICM Marketplace AICM	$0.00365	27.29	$729.32K	$0.003704	$0.00284	$8.43K	$729.32K	$729.32K
3809	Jarvis Reward Token JRT	$0.001835 ₿0.000000093	-1.04	$728.94K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.41 ₿0.02	$1.04M ₿52.92	$728.94K ₿37.19
3810	Horizon Protocol HZN	$0.003751 ₿0.00000074	0.83	$729.22K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$57.93K ₿0.93	$924.35K ₿179.29	$729.22K ₿118.52
3811	BaseSwap BSWAP	$0.1018 ₿0.000019	1.45	$734.33K ₿0	$0.1043 ₿0.000021	$0.1003 ₿0.000018	$4.17K ₿4.68	$956.65K ₿4.09	$734.33K ₿0
3812	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.73	$728.93K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.77K ₿0.23	$905.08K ₿130.74	$728.93K ₿15.52
3813	Aether Games AEG	$0.002093 ₿0.0000016	2.31	$727.91K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$86.18K ₿3.1	$2.09M ₿1.65K	$727.91K ₿124.47
3814	Odin Liquidity Network ODIN	$0.003876	2.01	$726.44K	$0.003911	$0.003781	$3.99K	$726.44K	$726.44K
3815	Litecoin Mascot LESTER	$0.0007279	-0.23	$727.7K	$0.000733	$0.0007025	$1.23M	$727.7K	$727.7K
3816	나가코인 NGC	$0.00933 ₿0.00000062	-0.16	$726.92K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.04K ₿1.94	$726.92K ₿49.11	$726.92K ₿49.11
3818	Pajamas Cat PAJAMAS	$0.0007391 ₿0.000000064	1.29	$726.24K ₿0	$0.0007827 ₿0.000000070	$0.0007297 ₿0.000000051	$14.47K ₿2.74	$726.24K ₿65.08	$726.24K ₿0
3819	GNY GNY	$0.004062 ₿0.00000041	1.75	$724.16K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$36.06K ₿1.44	$1.62M ₿164.32	$724.16K ₿73.23
3820	Blink Galaxy GQ	$0.0001133 ₿0.000000018	-4.61	$723.54K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$40.74K ₿36.37	$738.16K ₿122.07	$723.54K ₿117.23
3821	AGIX AGX	$0.007217 ₿0.0000077	-5.26	$721.07K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.69K ₿11.28	$721.07K ₿770.68	$721.07K ₿0
3822	Connect CNCT	$0.009016	-11.60	$721.31K	$0.01021	$0.008983	$5.02K	$901.64K	$721.31K
3823	RedFOX Labs RFOX	$0.0003735 ₿0.000000076	39.23	$720.74K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.73 ₿3.53	$742.84K ₿152.19	$720.74K ₿141.24
3824	Major Frog MAJOR	$0.0007287	-20.78	$721.05K	$0.0009326	$0.0006769	$102.46K	$721.05K	$721.05K
3825	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3828	Husky Axax HUSKY	$0.000000008144 ₿0.0000000000013	2.39	$719.83K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000794 ₿0.0000000000010	$1.71K ₿1.91	$719.83K ₿116.44	$719.83K ₿116.44
3829	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.55	$717.06K ₿0	$0.00000106 ₿0.00000000011	$0.0000009813 ₿0.00000000010	$2.24K ₿0.57	$717.06K ₿74.52	$717.06K ₿0
3832	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	2.45	$717.58K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.72K ₿1.21	$717.58K ₿153.31	$717.58K ₿153.31
3833	Enjinstarter EJS	$0.0001733 ₿0.00000012	0.53	$717.49K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.32K ₿5	$855.78K ₿593.39	$717.49K ₿478.75
3835	BetSwirl BETS	$0.0001743 ₿0.000000010	6.99	$716.05K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.8 ₿0.1	$1.27M ₿75.51	$716.05K ₿50.73
3836	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3838	VCGamers VCG	$0.007157 ₿0.00000014	1.94	$715.78K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$515.43 ₿0.01	$715.79K ₿14.82	$715.78K ₿14.82
3839	GHOST by McAfee GHOST	$0.0263 ₿0.0000012	-1.68	$714.3K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$376.16 ₿0.06	$714.3K ₿31.13	$714.3K ₿31.13
3840	DePay DEPAY	$0.107 ₿0.0000029	-64.81	$712.79K ₿19.76	$0.3058	$0.1057	$56.45 ₿0	$6.1M ₿169.25	$712.79K ₿19.76
3842	MainnetZ NETZ	$0.0006491 ₿0.00000045	62.25	$714.12K ₿130.99	$0.0006492 ₿0.00000054	$0.0004 ₿0.00000044	$1.89K ₿5.35	$714.12K ₿499.63	$714.12K ₿130.99
3843	NikolAI NIKO	$0.0007136	-1.14	$713.62K	$0.0007355	$0.0006924	$16.55K	$713.62K	$713.62K
3844	wanETH WANETH	$1,820.05 ₿0.050	1.10	$711.54K ₿0	$1,839.2 ₿0.051	$1,791.43 ₿0.050	$5.53K ₿0.21	$711.54K	$711.54K ₿0
3846	SafeCoin SAFE	$0.02274 ₿0.0000015	-21.39	$710.12K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.06 ₿0	$710.12K ₿49.01	$710.12K ₿49.01
3849	Göztepe S.K. Fan Token GOZ	$0.216 ₿0.000017	3.11	$709.32K ₿41.8	$0.2216 ₿0.000018	$0.2095 ₿0.000016	$163.92K ₿7.9	$1.51M ₿123.49	$709.32K ₿41.8
3850	Dark MAGA DMAGA	$0.0007071	3.96	$705.06K	$0.000705	$0.0006295	$513.87K	$705.06K	$705.06K
3853	tooker kurlson TOOKER	$0.0007262 ₿0.00000032	-3.54	$704.93K ₿0	$0.0007536 ₿0.00000048	$0.0007113 ₿0.00000031	$63.43K ₿32.13	$704.93K ₿349.35	$704.93K ₿0
3854	Bware INFRA	$0.1469 ₿0.000016	-0.36	$703.92K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$74.45K ₿3.81	$14.69M ₿1.61K	$703.92K ₿67.98
3855	Ariva ARV	$0.0000097 ₿0.00000000063	-3.39	$703.61K ₿46.11	$0.00001077 ₿0.00000000063	$0.000009559 ₿0.00000000057	$25.56K ₿10.33	$908.11K ₿59.51	$703.61K ₿46.11
3856	ATEHUN ATEHUN	$0.7743	2.73	$702.99K	$0.8147	$0.7538	$4.87K	$702.99K	$702.99K
3858	BiFi BIFI	$0.001198 ₿0.000000081	-7.02	$700.98K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$124.21K ₿0.57	$1.2M ₿80.79	$700.98K ₿45.4
3859	SUGAR BUSH SUGAR	$0.0007413	19.29	$701.01K	$0.000758	$0.0006186	$192.45K	$701.01K	$701.01K
3860	DataBot DATA	$0.0007561 ₿0.000000029	0.84	$700.76K ₿27.86	$0.0007689 ₿0.000000029	$0.0007471 ₿0.000000027	$95.05 ₿0.13	$756.19K ₿29.66	$700.76K ₿27.86
3862	Polkamarkets POLK	$0.006955 ₿0.00000057	0.62	$696.71K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$168.28K ₿3.84	$696.71K ₿57.17	$696.71K ₿57.17
3865	Alpha Impact FOLO	$0.002377 ₿0.00000013	1.39	$689.37K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$78.94 ₿0.01	$1.01M ₿55.19	$689.37K ₿37.74
3866	bitSmiley SMILE	$0.02855	1.91	$698.39K	$0.02855	$0.02799	$393.58K	$6M	$698.39K
3867	AIRENE by Virtuals AIRENE	$0.0006929	-1.05	$692.93K	$0.0007662	$0.0005813	$30.05K	$692.93K	$692.93K
3868	Bitfinity Network BTF	$0.007834	19.90	$701.53K	$0.007941	$0.006389	$1.63M	$7.83M	$701.53K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005773 ₿0.0000000060	$0.0005546 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Olyn by Virtuals OLYN	$0.0006919	42.23	$691.83K	$0.000698	$0.0004865	$2.74K	$691.83K	$691.83K
3870	Celer Bridged DAI (Astar) DAI	$0.9953	-0.63	$691.33K	$1	$0.9953	$5.58	$691.33K	$691.33K
3872	Terraport TERRA	$0.003389 ₿0.00000028	-2.07	$689.43K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$1.5K ₿0.53	$2.18M ₿218	$689.43K ₿0
3874	HatchyPocket HATCHY	$0.0006884 ₿0.000000028	1.25	$688.05K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$586.19 ₿0.01	$688.05K ₿11.34	$688.05K ₿0
3875	NUSA NUSA	$7.61 ₿0.00016	0.72	$687.74K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1.26K ₿0	$858.13K ₿17.56	$687.74K ₿13.46
3879	HAMI $HAMI	$0.0006902 ₿0.000000069	0.32	$687.1K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$133.02K ₿4.45	$687.1K	$687.1K ₿0
3881	Hercules Token TORCH	$0.2168	-0.08	$681.03K	$0.2227	$0.208	$4.52K	$1.83M	$681.03K
3882	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3883	SteakHut Finance STEAK	$0.3931 ₿0.000012	2.07	$683.71K ₿0	$0.4012 ₿0.000012	$0.3819 ₿0.000012	$1.47K ₿0.06	$1.97M ₿26.18	$683.71K ₿0
3884	Kibble KIBBLE	$0.003847 ₿0.00000063	1.72	$682.12K ₿0	$0.003918 ₿0.00000074	$0.00375 ₿0.00000052	$2.28K ₿5.24	$1.3M ₿639.21	$682.12K ₿0
3885	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3889	MAPS MAPS	$0.009048 ₿0.00000038	6.48	$678.76K ₿28.4	$0.009209 ₿0.00000038	$0.008334 ₿0.00000037	$166.39 ₿1.93	$90.5M ₿3.79K	$678.76K ₿28.4
3890	Iona by Virtuals IONA	$0.0006812	39.70	$672.12K	$0.0006822	$0.0004876	$1.72K	$672.12K	$672.12K
3891	MARS4 MARS4	$0.0001701 ₿0.000000027	-2.83	$674.72K ₿108.67	$0.0001825 ₿0.000000029	$0.0001691 ₿0.000000025	$65.5K ₿2.98	$674.72K ₿108.67	$674.72K ₿108.67
3892	Karat KAT	$0.0006238 ₿0.000000061	3.93	$679.82K ₿28.14	$0.0006922 ₿0.000000065	$0.0005978 ₿0.000000060	$25.09K ₿0.64	$1.22M ₿120.2	$679.82K ₿28.14
3893	Biometric Financial BIOFI	$0.0001668 ₿0.000000022	6.71	$684.11K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.5K ₿1.03	$1.67M ₿225	$684.11K ₿69.64
3895	SKI MASK CAT SKICAT	$0.0006842	67.89	$677.47K	$0.0007176	$0.0004075	$61.44K	$677.47K	$677.47K
3898	Super Useless Token SUT	$0.01983	19.98	$676.82K	$0.02086	$0.01571	$6.98K	$1.31M	$676.82K
3899	Dfyn Network DFYN	$0.00352 ₿0.00000031	0.33	$677.56K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$66.59K ₿5.57	$697.96K ₿63.04	$677.56K ₿61.19
3900	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9969	-0.06	$676.27K	$0.9982	$0.996	$3.52K	$676.27K	$676.27K
3901	Web3 Whales W3W	$0.007226 ₿0.00000090	-0.32	$676.21K ₿0	$0.007249 ₿0.00000091	$0.007201 ₿0.00000088	$527.17 ₿0.1	$691.53K ₿90.22	$676.21K ₿0
3903	ZKFair ZKF	$0.0000675 ₿0.000000069	19.41	$676.89K ₿696.41	$0.00007095 ₿0.000000081	$0.00005442 ₿0.000000068	$428.02K ₿95.96	$676.89K ₿696.41	$676.89K ₿696.41
3904	Seraph by Virtuals SERAPH	$0.0006749	25.33	$674.67K	$0.0006822	$0.0005385	$16.41K	$674.67K	$674.67K
3907	daCat DACAT	$0.000000001668 ₿0.000000000000091	13.96	$672.32K ₿36.91	$0.000000001668 ₿0.000000000000092	$0.000000001461 ₿0.000000000000084	$5.56K ₿0.52	$672.32K ₿36.91	$672.32K ₿36.91
3909	Wifejak WIFE	$0.0006757	22.77	$674.92K	$0.0009146	$0.0005476	$50.1K	$674.92K	$674.92K
3910	MOSS AI MOSS	$0.0007391	6.93	$664.91K	$0.0007973	$0.0006846	$295.23K	$664.91K	$664.91K
3911	Multi Universe Central MUC	$0.001529	-3.11	$671.76K	$0.001581	$0.001513	$10.75K	$1.53M	$671.76K
3914	FREEdom coin FREE	$0.00000008386 ₿0.0000000000035	8.09	$670.93K ₿27.99	$0.00000008521 ₿0.0000000000037	$0.00000007755 ₿0.0000000000034	$167.3K ₿13.29	$670.93K ₿27.99	$670.93K ₿27.99
3916	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3917	TAOlie Coin TAOLIE	$0.0006681	-3.27	$671.66K	$0.0007341	$0.000662	$2.91K	$671.66K	$671.66K
3918	Suiswap SSWP	$0.00006679 ₿0.000000018	16.30	$667.95K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$867.9K ₿10.13	$667.95K ₿187	$667.95K ₿187
3919	Guru Network GURU	$0.00227	2.03	$667.51K	$0.002281	$0.002203	$111.64K	$2.27M	$667.51K
3921	Heroes of NFT HON	$0.008094 ₿0.00000026	-0.52	$667.04K ₿19.44	$0.008304 ₿0.00000027	$0.007997 ₿0.00000026	$1.38K ₿0.18	$1.62M ₿53.64	$667.04K ₿19.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}