31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Carlo CARLO	$0.0007248	10.15	$724.61K	$0.0007246	$0.0006581	$2.97K	$724.61K	$724.61K
3695	Rowan Coin RWN	$0.003715 ₿0.0000031	-8.70	$724.25K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$44.72K ₿13.61	$2.02M ₿1.74K	$724.25K ₿621.37
3696	OraiDEX ORAIX	$0.00134 ₿0.00000025	-2.95	$724.03K ₿110.94	$0.001394 ₿0.00000025	$0.001339 ₿0.00000024	$38.22K ₿3.69	$990.49K ₿187.87	$724.03K ₿110.94
3698	Griffain New Hedge Fund CITADAIL	$0.0007232	-6.49	$723.23K	$0.0007954	$0.0007149	$30.98K	$723.23K	$723.23K
3700	Gym Network GYMNET	$0.005768 ₿0.00000028	-0.38	$721.3K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$1.04K ₿4.43	$3.04M ₿149.08	$721.3K ₿35.32
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007207	-3.16	$720.79K	$0.0007493	$0.0006692	$463.39	$720.79K	$720.79K
3702	Terraport TERRA	$0.003536 ₿0.00000028	-0.27	$720.51K ₿0	$0.003658 ₿0.00000030	$0.003532 ₿0.00000027	$13.85K ₿0.53	$2.3M ₿218	$720.51K ₿0
3703	SteakHut Finance STEAK	$0.4232 ₿0.000012	2.56	$720.49K ₿0	$0.4349 ₿0.000012	$0.4119 ₿0.000012	$3.81K ₿0.06	$2.12M ₿26.18	$720.49K ₿0
3705	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3707	Canxium CAU	$0.6653 ₿0.00015	-3.13	$719.68K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$38.88K ₿2.25	$852.24K ₿137.07	$719.68K ₿113.91
3709	Morra MORRA	$0.001837 ₿0.00000027	7.15	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3710	Ertha ERTHA	$0.0005922 ₿0.000000040	0.60	$717.98K ₿49.09	$0.0005992 ₿0.000000043	$0.0005885 ₿0.000000038	$872.43K ₿6.47	$1.18M ₿81	$717.98K ₿49.09
3711	KI XKI	$0.001209 ₿0.00000013	-0.90	$717.87K ₿70.95	$0.001236 ₿0.00000013	$0.0012 ₿0.00000012	$32.78 ₿0.02	$1.14M ₿123.94	$717.87K ₿70.95
3712	Tower TOWER	$0.0003881 ₿0.00000016	4.31	$717.8K ₿206.34	$0.0003899 ₿0.00000019	$0.0003574 ₿0.00000015	$33.56K ₿14.49	$3.88M ₿1.63K	$717.8K ₿206.34
3714	Web3 Workx WRKX	$0.008624 ₿0.00000016	-0.18	$717.28K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.63K ₿0.5	$8.61M ₿169.79	$717.28K ₿0
3716	MOSS AI MOSS	$0.0007641	-25.23	$716.58K	$0.001023	$0.0007583	$509.43K	$716.58K	$716.58K
3717	Internet Doge IDOGE	$0.7153 ₿0.000018	-0.64	$716.58K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.56 ₿0.18	$716.58K ₿18.22	$716.58K ₿18.22
3718	Kava Swap SWP	$0.003008 ₿0.00000017	-0.35	$718.01K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$142.41K ₿1.02	$752.5K ₿44.21	$718.01K ₿36.11
3719	Gameswap GSWAP	$0.08154 ₿0.000013	-9.99	$714.12K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$19.82K ₿1.7	$1.63M ₿260.94	$714.12K ₿114.3
3720	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.40	$707.98K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$229.76K ₿20.22	$707.98K ₿91.82	$707.98K ₿91.82
3721	Satoshi AI agent by Virtuals SAINT	$0.0007139	-5.36	$713.98K	$0.0007569	$0.000706	$5.13K	$713.98K	$713.98K
3722	Smoovie Phone SP	$16.97	0.38	$713.95K	$17.23	$16.82	$33.51	$713.95K	$713.95K
3723	Glorp GLORP	$0.0007174	1.01	$713.65K	$0.0007654	$0.0007098	$14.41K	$713.65K	$713.65K
3724	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3725	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-0.46	$713.44K ₿51.13	$24.64 ₿0.0017	$24.39 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3727	Blockchain Bets BCB	$0.0008121 ₿0.00000037	-4.38	$712.61K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$783.58 ₿2.74	$712.61K ₿328.45	$712.61K ₿328.45
3728	Dyad DYAD	$0.9994	0.01	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3729	clank.fun CLANKFUN	$0.000007079	-2.15	$707.81K	$0.000007519	$0.000006989	$4.77K	$707.81K	$707.81K
3731	HatchyPocket HATCHY	$0.0007063 ₿0.000000028	-4.26	$707.55K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$604.79 ₿0.01	$707.55K ₿11.34	$707.55K ₿0
3733	Panda Swap PANDA	$0.0007959 ₿0.00000014	-2.78	$707.24K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.61K ₿3.55	$707.24K ₿130.21	$707.24K ₿127.81
3735	Rainbow Bridged WBTC (Aurora) WBTC	$82,348	-1.41	$704.56K	$85,074	$81,694	$2.19K	$704.56K	$704.56K
3737	PROOF Platform PROOF	$0.08574 ₿0.0000017	-5.26	$703.5K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$8.96K ₿0.13	$2.64M ₿176.12	$703.5K ₿0
3738	AvaCoach AVAC	$0.0009329	-3.08	$703.32K	$0.0009764	$0.0009236	$9.59K	$932.39K	$703.32K
3739	BullPerks BLP	$0.02027 ₿0.0000014	-1.07	$702.48K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.78K ₿1.92	$6M ₿423.16	$702.48K ₿58.08
3741	Mellow Man MELLOW	$0.0101	-8.80	$701.03K	$0.01107	$0.01003	$2.23K	$701.03K	$701.03K
3742	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3743	Celer Bridged DAI (Astar) DAI	$1.01	0.38	$700.13K	$1.03	$0.9969	$1.79K	$700.13K	$700.13K
3744	UBXS UBXS	$0.01295 ₿0.0000058	0.02	$699.97K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$19.54K ₿11.98	$1.27M ₿570.54	$699.97K ₿314.59
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1395 ₿0.0000016	$0.1353 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Major Frog MAJOR	$0.0007068	13.79	$699.44K	$0.0007334	$0.0006154	$1.9M	$699.44K	$699.44K
3746	Nabox NABOX	$0.00000335 ₿0.00000000017	-0.69	$699.18K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$26.85 ₿3.91	$3.35M ₿176.33	$699.18K ₿36.78
3747	Ripples RPLS	$0.008221	2.56	$698.79K	$0.008331	$0.007918	$82.81K	$822.11K	$698.79K
3748	XY Finance XY	$0.01778 ₿0.0000028	0.67	$698.04K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$12.15K ₿0.37	$1.78M ₿288.34	$698.04K ₿76.69
3749	aura AURA	$0.0007238	-6.76	$697.45K	$0.0007861	$0.0007124	$16.21K	$697.45K	$697.45K
3751	Dfyn Network DFYN	$0.003625 ₿0.00000031	1.90	$694.6K ₿61.19	$0.003636 ₿0.00000033	$0.003556 ₿0.00000029	$87K ₿5.57	$715.52K ₿63.04	$694.6K ₿61.19
3753	NeoTech NEOT	$0.002771	0.73	$692.3K	$0.002864	$0.00274	$28.38K	$692.3K	$692.3K
3754	Amaterasu AMA	$0.006914	0.31	$691.45K	$0.00692	$0.006873	$0.15	$691.45K	$691.45K
3755	Metaverser MTVT	$0.001184 ₿0.000000075	-0.61	$690.4K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.44 ₿4.23	$2.33M ₿148.37	$690.4K ₿19.87
3756	Bumper BUMP	$0.003526 ₿0.00000057	-3.69	$690.16K ₿102.43	$0.003667 ₿0.00000058	$0.003512 ₿0.00000056	$96.78 ₿2.54	$881.72K ₿143.69	$690.16K ₿102.43
3758	Aston Martin Cognizant Fan Token AM	$0.2486 ₿0.000011	-3.10	$689.77K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$203.17K ₿5.17	$2.49M ₿113.83	$689.77K ₿24.89
3759	Aether Games AEG	$0.001981 ₿0.0000016	-0.30	$689.25K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$218.8K ₿3.1	$1.98M ₿1.65K	$689.25K ₿124.47
3760	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2476 ₿0.000010	-2.96	$689.12K ₿41.76	$0.2555 ₿0.000010	$0.2437 ₿0.000010	$143.06K ₿7.53	$2.48M ₿108.99	$689.12K ₿41.76
3762	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.41	$686.98K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.56K ₿19.04	$686.98K ₿116.76	$686.98K ₿116.76
3764	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005158 ₿0.00000000062	$0.00005046 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3765	CHARLES CHARLES	$0.02281	-1.35	$685.18K	$0.02327	$0.02244	$241.45	$685.18K	$685.18K
3766	Precipitate.ai RAIN	$0.0006844 ₿0.00000016	-3.53	$684.24K ₿168.98	$0.0007152 ₿0.00000017	$0.0006715 ₿0.00000016	$2.37K ₿1.27	$684.24K ₿168.98	$684.24K ₿168.98
3767	CONDO CONDO	$0.00006841	0.12	$684.12K	$0.00006917	$0.00006783	$267.99	$684.12K	$684.12K
3768	Aura Network [OLD] AURA	$0.01682 ₿0.00000076	-0.95	$683.06K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.39 ₿0	$6.95M ₿321.19	$683.06K ₿31.56
3769	Force Protocol FOR	$0.001211 ₿0.00000037	1.65	$682.96K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$16.75K ₿88.57	$1.21M ₿375.23	$682.96K ₿211.52
3770	NobleBlocks NOBL	$0.001137	20.67	$682.66K	$0.001137	$0.0009429	$14.46K	$1.14M	$682.66K
3771	PIKA to PIKO ピカとピコ PIKA	$0.000926	66.25	$682.38K	$0.0009333	$0.000557	$12.25K	$682.38K	$682.38K
3772	Klayr KLY	$0.004276	-3.30	$682.18K	$0.004515	$0.004266	$3.97K	$809.08K	$682.18K
3773	Husky Axax HUSKY	$0.000000007711 ₿0.0000000000013	-1.42	$681.91K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007666 ₿0.0000000000010	$293.73 ₿1.91	$681.91K ₿116.44	$681.91K ₿116.44
3775	Itheum ITHEUM	$0.001168 ₿0.00000020	-5.65	$681.43K ₿189.29	$0.001245 ₿0.00000021	$0.001167 ₿0.00000020	$38.23K ₿0.98	$1.17M ₿207.44	$681.43K ₿189.29
3776	Blinks.gg BGG1	$0.000678	-5.25	$680.67K	$0.0007422	$0.0006757	$137.58K	$680.67K	$680.67K
3777	Revenue Coin RVC	$0.0007889 ₿0.000000046	-0.17	$680.42K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.2 ₿0.07	$1.36M ₿79.94	$680.42K ₿39.86
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4726 ₿0.0000056	$0.4203 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bonsai Coin BONSAICOIN	$0.00000003989	0.37	$679.05K	$0.00000004064	$0.00000003955	$100.92	$32.03M	$679.05K
3780	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.15	$679K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$1.7K ₿0.85	$679K ₿30.01	$679K ₿30.01
3781	wanETH WANETH	$1,805.55 ₿0.050	-0.99	$679.01K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.83K ₿0.21	$679.01K	$679.01K ₿0
3782	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05459 ₿0.00000065	$0.04697 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3784	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.70	$677.24K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.24K	$677.24K ₿0
3785	BitSong BTSG	$0.00562 ₿0.00000018	-3.39	$676.92K ₿21.57	$0.005945 ₿0.00000019	$0.005569 ₿0.00000018	$715.26 ₿0.01	$684.64K ₿22.77	$676.92K ₿21.57
3786	Shitzu SHITZU	$0.00221 ₿0.000000018	-1.84	$676.63K ₿0	$0.002295 ₿0.000000021	$0.002197 ₿0.000000018	$12.46K ₿0.06	$676.63K ₿10.59	$676.63K ₿0
3787	Fractal FCL	$0.005515 ₿0.00000015	-0.96	$676.07K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.07K ₿18.46
3789	StellaSwap STELLA	$0.01246 ₿0.00000098	-1.70	$675.6K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.67 ₿0.21	$675.6K ₿40.2	$675.6K ₿40.2
3790	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9953	-0.04	$674.81K	$0.9972	$0.9915	$224.73	$674.81K	$674.81K
3793	MIMO Parallel Governance Token MIMO	$0.001178 ₿0.00000015	1.28	$672.89K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.13K ₿0.02	$945.65K ₿125.34	$672.89K ₿81.45
3794	Compound 0x CZRX	$0.004796 ₿0.00000019	-0.52	$670.74K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$670.74K ₿60.02	$670.74K ₿60.02
3795	B-cube.ai BCUBE	$0.03325 ₿0.0000035	-1.64	$670.47K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$256.75 ₿0.06	$1.65M ₿177.17	$670.47K ₿72.04
3798	VCGamers VCG	$0.006693 ₿0.00000014	0.91	$669.13K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$15.76 ₿0.01	$669.14K ₿14.82	$669.13K ₿14.82
3799	Silent Notary UBSN	$0.000004189 ₿0.00000000015	-7.17	$668.59K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$8.11K ₿0.62	$780.92K ₿28.23	$668.59K ₿24.17
3801	SpaceFalcon FCON	$0.00003844 ₿0.0000000063	4.40	$667.12K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.61K ₿4.43	$730.98K ₿121.61	$667.12K ₿110.99
3803	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.54 ₿0.00010	$6.39 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3804	MARS4 MARS4	$0.0001666 ₿0.000000027	4.12	$666.94K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$175.56K ₿2.98	$666.94K ₿108.67	$666.94K ₿108.67
3805	DOSE DOSE	$0.0002033 ₿0.00000011	3.43	$665.19K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$77.75K ₿61.91	$1.02M ₿580.8	$665.19K ₿171.75
3806	NvirWorld NVIR	$0.0005185 ₿0.00000023	-3.10	$665.14K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$59.46K ₿22.02	$5.55M ₿2.53K	$665.14K ₿284.73
3807	Nodle Network NODL	$0.0007572 ₿0.00000012	-0.26	$665.47K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$53.14K ₿2.13	$1.6M ₿1.11K	$665.47K ₿460.54
3808	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3810	NUSA NUSA	$7.34 ₿0.00016	0.80	$662.61K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$115.64 ₿0	$827.66K ₿17.56	$662.61K ₿13.46
3811	Connect CNCT	$0.008269	-8.19	$661.01K	$0.009163	$0.008182	$3.62K	$826.26K	$661.01K
3812	ZoidPay ZPAY	$0.001683 ₿0.00000021	-4.49	$659.78K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$6.27K ₿6.69	$1.18M ₿154.01	$659.78K ₿86.25
3815	Dogefather DOGEFATHER	$0.0006585	-1.75	$658.19K	$0.0007052	$0.0006436	$10.86K	$658.19K	$658.19K
3816	GOOFY GOOFY	$0.0009402	-1.67	$657.44K	$0.000969	$0.0009237	$11.88	$657.44K	$657.44K
3817	엔엑스티 NXT	$0.0006571 ₿0.000000022	22.27	$656.43K ₿22	$0.0006572 ₿0.000000022	$0.0005362 ₿0.000000019	$1.78K ₿0.01	$657.09K ₿22.03	$656.43K ₿22
3819	5ire 5IRE	$0.001025 ₿0.0000019	-8.52	$656.06K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$331.93K ₿22.59	$1.54M ₿2.88K	$656.06K ₿83.22
3820	Mendi Finance MENDI	$0.02327 ₿0.0000063	-16.18	$653.72K ₿89.86	$0.02786 ₿0.0000076	$0.02164 ₿0.0000061	$33.02K ₿7.51	$2.33M ₿630.2	$653.72K ₿89.86
3821	GOB•IS•GOB•IS•GOB ◨	$0.0004198	-0.95	$653.1K	$0.0004253	$0.0004174	$11.98K	$653.1K	$653.1K
3823	Crowns CWS	$0.1125 ₿0.0000081	4.09	$651.59K ₿47.56	$0.115 ₿0.0000084	$0.1063 ₿0.0000074	$73.65K ₿6.56	$859.58K ₿62.74	$651.59K ₿47.56
3824	Gaia Everworld GAIA	$0.001539 ₿0.00000011	-2.46	$650.4K ₿46.42	$0.001582 ₿0.00000011	$0.00154 ₿0.00000010	$57.54K ₿0.61	$769.76K ₿56.48	$650.4K ₿46.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}