31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.52K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.77 ₿2.41	$788.83K ₿30.96	$701.52K ₿27.53
4013	Champignons of Arborethia CHAMPZ	$0.000701 ₿0.00000010	4.09	$701K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$910.83 ₿0.18	$701K ₿101.44	$701K ₿94.8
4014	Prophet of Ethereum PROPHET	$0.0007007	1.67	$700.77K	$0.0007179	$0.0006864	$5.94K	$700.77K	$700.77K
4015	Everyworld EVERY	$0.0002985 ₿0.00000085	-0.44	$700.49K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$103.42K ₿35.39	$2.99M ₿8.51K	$700.49K ₿0
4016	Beta Finance BETA	$0.0007613 ₿0.0000013	-3.61	$700.24K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.09K ₿46.37	$761.38K ₿1.36K	$700.24K ₿1.09K
4017	History of Pepe HOPE	$0.0006982	0.68	$698.28K	$0.0007205	$0.0006899	$8.95K	$698.28K	$698.28K
4018	Gemach GMAC	$0.001396 ₿0.000000051	-4.59	$698.43K ₿0	$0.0015 ₿0.000000057	$0.00139 ₿0.000000051	$4.97K ₿0.18	$698.43K ₿25.96	$698.43K ₿0
4019	Dark MAGA DMAGA	$0.0007025	-3.66	$702.51K	$0.0007439	$0.0006936	$500.87K	$702.51K	$702.51K
4020	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.12	$697.54K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$72.84K ₿0.65	$697.54K ₿12.17	$697.54K ₿12.17
4021	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4023	sEUR SEUR	$0.6992 ₿0.000015	-0.44	$695.72K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.25K ₿0.09	$695.72K ₿15.37	$695.72K ₿15.37
4024	POWSCHE POWSCHE	$0.007115	0.46	$695.41K	$0.00714	$0.006937	$110.4K	$695.41K	$695.41K
4026	Polkaswap PSWAP	$0.0001993 ₿0.000000031	15.36	$695.25K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$373.17 ₿0.2	$1.99M ₿319.8	$695.25K ₿114.78
4028	UniLend Finance UFT	$0.006946 ₿0.0000077	-0.88	$694.61K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.95K ₿63.05	$694.61K ₿769.42	$694.61K ₿769.42
4031	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.69K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.69K ₿410.58
4032	JHH JHH	$0.00000006926	15.79	$692.69K	$0.00000007192	$0.00000005851	$171.17K	$692.69K	$692.69K
4033	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.16	$691.89K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.89K ₿24.56
4034	Celer Bridged DAI (Astar) DAI	$0.9959	0.78	$691.73K	$0.996	$0.9883	$18.12	$691.73K	$691.73K
4035	Crashout CRASHOUT	$0.0006992	-40.71	$700.1K	$0.00118	$0.0006436	$201K	$700.1K	$700.1K
4037	BORED BORED	$0.0006911	2.51	$690.62K	$0.0007444	$0.0006611	$14.36	$690.62K	$690.62K
4039	Sora XOR	$0 ₿0.0000000017	0.54	$703.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.88K ₿3.33	$703.86K ₿34.32	$703.86K ₿34.27
4043	EXPERT_MONEY EXPERT	$0.0008822	0.02	$688.17K	$0.0009198	$0.0008737	$404.41K	$688.17K	$688.17K
4044	Swarm SWARM	$0.0006877 ₿0.00039	65.27	$687.67K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.23K ₿0	$687.67K	$687.67K ₿0
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8667 ₿0.0000082	$0.8092 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4047	EXMO Coin EXM	$0.01 ₿0.00000014	0.81	$680.39K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$225.09K ₿0.11	$4.68M ₿88.56	$680.39K ₿4.77
4049	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4051	Hermes Protocol HERMES	$0.003248 ₿0.00000057	7.19	$685.83K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.77K ₿1.27	$1.75M ₿68.26	$685.83K ₿62.68
4052	Anon ANON	$0.0006853	14.81	$685.34K	$0.0006976	$0.0005936	$97.44K	$685.34K	$685.34K
4054	ExchangeCoin EXCC	$0.02254 ₿0.00000022	2.14	$686.48K ₿6.75	$0.0225 ₿0.00000025	$0.02187 ₿0.00000020	$50.38K ₿0.83	$721.56K ₿7.25	$686.48K ₿6.75
4056	Planet Token PLANET	$0.0000008034 ₿0.0000000010	3.72	$684.06K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.55K ₿84.75	$803.4K ₿1.04K	$684.06K ₿885.41
4057	Pepoclown HONK	$0.000000001625	-0.89	$683.67K	$0.00000000166	$0.000000001583	$3.58K	$683.67K	$683.67K
4059	Dope Wars Paper PAPER	$0.0007521 ₿0.000000091	-6.43	$682.71K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.38 ₿0.54	$1.06M ₿129.46	$682.71K ₿83.14
4060	Ariva ARV	$0.000009399 ₿0.00000000063	-1.41	$682.25K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.76K ₿10.33	$880.54K ₿59.51	$682.25K ₿46.11
4063	DNA DNA	$0.000000000016	9.32	$681.3K	$0.000000000017	$0.000000000014	$605.36K	$681.3K	$681.3K
4064	CryptoZoon ZOON	$0.0008339 ₿0.000000015	2.09	$681.05K ₿12.82	$0.0008504 ₿0.000000015	$0.0008067 ₿0.000000014	$99.05K ₿0.9	$830.52K ₿15.63	$681.05K ₿12.82
4065	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.94K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.91K ₿25.3	$680.94K ₿21.35
4066	Internet Doge IDOGE	$0.6807 ₿0.000018	2.01	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4068	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.27K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.89K ₿52.92	$680.27K ₿37.19
4069	Interlay INTR	$0.002955 ₿0.00000064	0.09	$679.59K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$158.5K ₿0.28	$2.95M ₿642.22	$679.59K ₿97.89
4071	Pandacoin PND	$0.00001908 ₿0.00000000055	5.29	$679.86K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001813 ₿0.00000000054	$1.62 ₿0	$679.86K ₿17.65	$679.86K ₿19.43
4073	Itheum ITHEUM	$0.001116 ₿0.00000020	3.77	$676.76K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$949.08K ₿207.44	$676.76K ₿189.29
4074	Polkamarkets POLK	$0.006759 ₿0.00000057	1.09	$675.76K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.33K ₿3.84	$675.76K ₿57.17	$675.76K ₿57.17
4076	Hord HORD	$0.002666 ₿0.00000023	1.74	$675.64K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$86.31K ₿0.66	$853.14K ₿74.43	$675.64K ₿58.05
4080	Ertha ERTHA	$0.0005559 ₿0.000000040	-3.97	$673.87K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.54M ₿6.47	$1.11M ₿81	$673.87K ₿49.09
4081	Compound 0x CZRX	$0.004848 ₿0.00000019	1.87	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004708 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	제트클래식 ZCL	$0.07231 ₿0.0000011	3.79	$671.63K ₿10.75	$0.07474 ₿0.0000011	$0.06943 ₿0.0000011	$205.94 ₿0.19	$828.96K ₿13.27	$671.63K ₿10.75
4086	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.32	$670.31K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$100.48K ₿74.46	$670.31K ₿185.1	$670.31K ₿0
4087	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670K ₿32.54
4088	tobi TOBI	$0.0006706	7.32	$669.74K	$0.0007427	$0.0006188	$16.12K	$669.74K	$669.74K
4089	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01*	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4090	DoDreamChain CEP	$0.003711 ₿0.00000010	4.10	$668.43K ₿0	$0.003711	$0.003546	$192.73 ₿0.02	$927.82K ₿26.31	$668.43K ₿0
4091	Kromatika KROM	$0.008119 ₿0.00000046	1.58	$668.23K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$811.93K ₿46.17	$668.23K ₿38
4093	Kontos KOS	$0.004014	-2.32	$667.34K	$0.004969	$0.003896	$104.51K	$4.01M	$667.34K
4094	Arbitrove Governance Token TROVE	$0.002222 ₿0.000000083	2.19	$666.93K ₿25.1	$0.002233 ₿0.000000086	$0.002173 ₿0.000000081	$63.26 ₿1.74	$2.22M ₿83.68	$666.93K ₿25.1
4097	Kroma KRO	$0.007336	9.04	$665.76K	$0.007517	$0.006334	$190.56K	$3.17M	$665.76K
4099	Uniswap Protocol UNI	$0.0006656 ₿0.00022	28.05	$665.65K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.84K ₿0	$665.65K	$665.65K ₿5.54K
4101	STEPN Green Satoshi Token on BSC GST-BSC	$0.003123 ₿0.00000025	1.30	$663.73K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.79K ₿0.33	$663.73K ₿46.39	$663.73K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	VIDT DAO VIDT	$0.0007514 ₿0.00000068	-4.23	$658.89K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.54K ₿44.3	$748.93K ₿686.7	$658.89K ₿528.77
4108	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4109	DeFrogs DEFROGS	$65.73 ₿0.0066	0.23	$657.34K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.28 ₿27.39	$657.34K ₿66.57	$657.34K ₿66.57
4110	Piggy PIGGY	$0.00001041	2.29	$657.13K	$0.0000106	$0.00001007	$376.99	$657.13K	$657.13K
4111	Bankless BED Index BED	$134.95 ₿0.0019	2.15	$656.84K ₿13.65	$138.13 ₿0.0019	$131.63 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4112	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4115	Musk It MUSKIT	$0.0006553	8.69	$655.38K	$0.0007526	$0.0005718	$1.22M	$655.38K	$655.38K
4119	FourCoin FOUR	$0.000001469 ₿0.000000000039	4.05	$651.56K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.94K ₿4.08	$651.56K ₿17.51	$651.56K ₿17.51
4121	Mute MUTE	$0.01628 ₿0.0000091	0.54	$651.37K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.71 ₿1.35	$651.37K ₿364.68	$651.37K ₿364.68
4122	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4125	Zap ZAP	$0.00141 ₿0.00000010	-40.64	$649.22K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.33 ₿0.17	$733.9K ₿54.39	$649.22K ₿48.11
4126	Kintsugi KINT	$0.1902 ₿0.000016	-4.67	$649.17K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.9M ₿166.26	$649.17K ₿37.48
4128	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4130	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4132	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4135	Quick Intel QKNTL	$0.008045 ₿0.00000098	-0.90	$643.18K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$643.52K ₿78.92	$643.18K ₿78.88
4136	Odin Liquidity Network ODIN	$0.003434	2.55	$643.6K	$0.00352	$0.003349	$3.21K	$643.6K	$643.6K
4137	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.52	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4139	Pesto the Baby King Penguin PESTO	$0.0006413	2.76	$641.28K	$0.0007013	$0.0006167	$504.23K	$641.28K	$641.28K
4142	NobleBlocks NOBL	$0.001065	0.34	$639.02K	$0.001136	$0.001058	$3.61K	$1.07M	$639.02K
4143	THREE $THREE	$0.00639	4.94	$639.02K	$0.006448	$0.005416	$51.94K	$639.02K	$639.02K
4144	SUGAR BUSH SUGAR	$0.0006733	2.77	$638.51K	$0.0006742	$0.0006465	$642.79K	$638.51K	$638.51K
4145	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.414 ₿0.0000039	$0.2676 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.58	$637.65K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.48K ₿7.9	$1.36M ₿123.49	$637.65K ₿41.8
4148	Bware INFRA	$0.1318 ₿0.000016	-0.05	$636.97K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$140.34K ₿3.81	$13.19M ₿1.61K	$636.97K ₿67.98
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1766 ₿0.0000016	$0.1714 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	ARTFI ARTFI	$0.004866	-3.78	$635.34K	$0.005057	$0.004803	$194.93K	$4.87M	$635.34K
4154	GulfCoin GULF	$0.004192 ₿0.00000045	1.02	$633.26K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.28K ₿3.54	$20.96M ₿2.26K	$633.26K ₿68.31
4155	LilAI LILAI	$0.0008845 ₿0.00000011	0.38	$633.15K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.75K ₿0.17	$884.56K ₿115.34	$633.15K ₿80.98
4158	Andromeda ANDR	$0.004729 ₿0.000013	-7.19	$629.29K ₿397.26	$0.005107 ₿0.000014	$0.004723 ₿0.000012	$412.03K ₿7.05	$4.73M ₿13.08K	$629.29K ₿397.26
4160	Maia MAIA	$1.99 ₿0.00041	-4.95	$627.87K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$627.87K ₿74.3	$627.87K ₿0
4162	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4164	Game Meteor Coin GMTO	$0.0001066	0.09	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4165	Deep Whales AI DEEPAI	$0.006238	7.25	$623.88K	$0.006358	$0.005771	$1.92K	$623.88K	$623.88K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2707 ₿0.0000025	$0.186 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	YAM YAM	$0.0421 ₿0.0000018	-0.08	$622.76K ₿26.7	$0.04213 ₿0.0000018	$0.04207 ₿0.0000016	$102.07K ₿0.09	$638.49K ₿27.38	$622.76K ₿26.7
4167	Choise.ai CHO	$0.005682 ₿0.0000017	-1.20	$622.65K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.44M ₿44.24	$5.68M ₿1.73K	$622.65K ₿189.64
4168	Revest Finance RVST	$0.006832 ₿0.0000040	1.54	$622.55K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$817.01 ₿2.24	$683.04K ₿402.27	$622.55K ₿344.64
4170	CheckDot CDT	$0.08416 ₿0.0000098	2.45	$621.95K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.2K ₿2.35	$841.55K ₿97.91	$621.95K ₿72.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}