31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4470	Catalorian CATALORIAN	$0.0005124	-5.39	$513.84K	$0.0005514	$0.0004889	$297.88K	$513.84K	$513.84K
4474	Sagittarius SAGIT	$0.0005121	-6.11	$509.51K	$0.0005492	$0.0005092	$527.33	$509.51K	$509.51K
4475	UniLayer LAYER	$0.01731 ₿0.0000016	-4.67	$513.1K ₿43.12	$0.01894 ₿0.0000018	$0.01709 ₿0.0000016	$60.32K ₿6.82	$692.94K ₿65.65	$513.1K ₿43.12
4476	Scorpio SCORPIO	$0.00051	-4.86	$510.09K	$0.0005398	$0.0005042	$1.73K	$510.09K	$510.09K
4479	Blink Galaxy GQ	$0.00008346 ₿0.000000018	13.73	$509.87K ₿117.23	$0.00008729 ₿0.000000020	$0.00007294 ₿0.000000017	$7.68K ₿36.37	$544.23K ₿122.07	$509.87K ₿117.23
4480	Cheems CHEEMS	$0.0002079 ₿0.000000077	2.28	$507.89K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.85K ₿10.09	$577.02K ₿215.41	$507.89K ₿189.6
4481	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4482	Nominex NMX	$0.002723 ₿0.00000015	0.23	$508.86K ₿19.23	$0.002731 ₿0.00000015	$0.0027 ₿0.00000014	$301.01 ₿0.04	$508.86K ₿19.23	$508.86K ₿19.23
4483	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4484	EXMO Coin EXM	$0.007429 ₿0.00000014	-6.48	$505.2K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$273.65K ₿0.11	$3.48M ₿88.56	$505.2K ₿4.77
4485	Ariva ARV	$0.00000698 ₿0.00000000063	-0.08	$506.47K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$58.16K ₿10.33	$653.68K ₿59.51	$506.47K ₿46.11
4487	FUEGO FUEGO	$0.006459	-0.24	$509.75K	$0.006496	$0.006224	$12.92K	$509.75K	$509.75K
4488	Cancer CANCER	$0.0005048	-5.16	$502.4K	$0.0005339	$0.0004892	$1.07K	$502.4K	$502.4K
4490	Capricorn CAPRICORN	$0.0005037	-4.78	$503.72K	$0.0005326	$0.0005014	$1.9K	$503.72K	$503.72K
4491	Neiro NEIRO	$0.0004944	-6.61	$489.16K	$0.0005337	$0.0004773	$310.06K	$489.16K	$489.16K
4492	ZMINE ZMN	$0.0123 ₿0.00000018	-0.12	$504.16K ₿109.7	$0.01238 ₿0.00000018	$0.01215 ₿0.00000017	$3.04K ₿0.01	$504.16K ₿20.96	$504.16K ₿109.7
4493	Libra LIBRA	$0.000504	-3.62	$501.58K	$0.0005265	$0.0004982	$787.35	$501.58K	$501.58K
4494	X2Y2 X2Y2	$0.001336 ₿0.00000018	-0.72	$504.5K ₿70.14	$0.001363 ₿0.00000018	$0.001317 ₿0.00000018	$57.3K ₿6.86	$1.34M ₿110.53	$504.5K ₿70.14
4496	Dogami DOGA	$0.0006427 ₿0.00000021	-8.20	$503.12K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$84.67K ₿0.51	$571.23K ₿212.92	$503.12K ₿108.26
4498	MAPS MAPS	$0.006696 ₿0.00000038	-1.42	$502.06K ₿28.4	$0.006836 ₿0.00000038	$0.006587 ₿0.00000037	$26.91 ₿1.93	$66.94M ₿3.79K	$502.06K ₿28.4
4499	el gato ELGATO	$0.00005005 ₿0.0000000023	-0.99	$502.04K ₿0	$0.00005089 ₿0.0000000028	$0.00004908 ₿0.0000000023	$443.73 ₿0.36	$502.04K ₿23.65	$502.04K ₿0
4502	Anon ANON	$0.0005011	-3.60	$501.38K	$0.0005275	$0.0004874	$85.53K	$501.38K	$501.38K
4506	Belt BELT	$0.04628 ₿0.0000016	0.47	$500.68K ₿28.81	$0.04628 ₿0.0000016	$0.04578 ₿0.0000016	$1.13 ₿0.01	$1.96M ₿62.64	$500.68K ₿28.81
4507	Aries ARIES	$0.000499	-5.67	$500.62K	$0.0005326	$0.000498	$636.09	$500.62K	$500.62K
4508	Virgo VIRGO	$0.0004985	-4.74	$500.28K	$0.0005269	$0.0004787	$11.63K	$500.28K	$500.28K
4513	StarShip STARSHIP	$0.02654 ₿0.00000051	-0.54	$499.06K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$259.88 ₿0.04	$530.85K ₿10.24	$499.06K ₿9.63
4518	Success Kid SKID	$0.005589 ₿0.0000011	-1.88	$496.87K ₿0	$0.005699 ₿0.0000012	$0.005267 ₿0.00000093	$252.13K ₿4.71	$496.87K ₿99.63	$496.87K ₿0
4519	Wanaka Farm WANA	$0.002867 ₿0.000000074	0.36	$497.57K ₿11.48	$0.002867 ₿0.000000074	$0.002838 ₿0.000000072	$19.01 ₿0	$1.43M ₿37.38	$497.57K ₿11.48
4520	ritestream RITE	$0.00273 ₿0.00000069	-0.05	$495.21K ₿126.4	$0.00274 ₿0.00000072	$0.002714 ₿0.00000063	$210.45K ₿13.47	$2.72M ₿695.09	$495.21K ₿126.4
4522	Gameswap GSWAP	$0.05684 ₿0.000013	0.74	$498K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$29.23K ₿1.7	$1.14M ₿260.94	$498K ₿114.3
4524	Crowns CWS	$0.08519 ₿0.0000081	14.06	$493.9K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$129.92K ₿6.56	$651.55K ₿62.74	$493.9K ₿47.56
4525	OmniCat OMNI	$0.00001183 ₿0.0000000080	3.84	$493.53K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$57.47K ₿43.4	$538.24K ₿366.32	$493.53K ₿335.89
4528	Trakx TRKX	$0.0007017	-12.07	$492.42K	$0.0008123	$0.0006775	$96.77K	$689.3K	$492.42K
4530	Uniswap Protocol UNI	$0.0004921 ₿0.00022	0.15	$492.11K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$13.28K ₿0	$492.11K	$492.11K ₿5.54K
4532	Major Frog MAJOR	$0.000497	-2.67	$491.78K	$0.0005108	$0.0004947	$77.37K	$491.78K	$491.78K
4534	believe in something DTF	$0.0004969	-6.15	$491.06K	$0.0005308	$0.0004746	$105.62K	$491.06K	$491.06K
4535	peanie PEANIE	$0.0004923	-6.98	$490.78K	$0.0005323	$0.0004883	$13.06K	$490.78K	$490.78K
4536	Opium OPIUM	$0.02972 ₿0.0000019	8.98	$490.29K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$93.09 ₿0.66	$2.8M ₿193.44	$490.29K ₿33.07
4537	autism AUTISM	$0.0005164	-6.13	$490.28K	$0.0005597	$0.0004952	$64.89K	$490.28K	$490.28K
4538	iiii lovvvv youuuu ILY	$0.0005052	-6.72	$490.05K	$0.0005444	$0.0004802	$13.9K	$490.05K	$490.05K
4541	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.86	$488.52K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$97.03 ₿0.01	$488.52K ₿17.8	$488.52K ₿17.8
4542	Long LONG	$0.0000006199 ₿0.000000000056	-2.42	$488.06K ₿0	$0.0000006381 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$248.34 ₿1.23	$488.06K ₿56.56	$488.06K ₿0
4543	Arcade ARC	$0.00541	-2.97	$487.44K	$0.005613	$0.005415	$1.54K	$4.33M	$487.44K
4546	Pigeon Tech GOVAI	$0.0004853	-2.07	$486.8K	$0.0004981	$0.0004717	$197.43	$486.8K	$486.8K
4547	Twin Protocol TWIN	$0.001847	-15.22	$486.41K	$0.0022	$0.001832	$39.1K	$1.85M	$486.41K
4548	ArbiDoge ADOGE	$0.00000006078 ₿0.0000000000054	-10.73	$486.24K ₿43.67	$0.00000006819 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.93K ₿0.75	$486.24K ₿43.67	$486.24K ₿43.67
4549	Ethernity Cloud ECLD	$0.000937 ₿0.00000028	-10.27	$485.84K ₿0	$0.001045 ₿0.00000031	$0.000919 ₿0.00000028	$173.76 ₿2.42	$938.03K ₿285.41	$485.84K ₿0
4550	PokPok Golden Egg PEGG	$0.06759	-4.49	$485.33K	$0.07104	$0.06532	$4.78K	$716.12K	$485.33K
4553	Netswap NETT	$0.04403 ₿0.0000081	-4.45	$484.48K ₿73.81	$0.04641 ₿0.0000084	$0.04399 ₿0.0000078	$81.48K ₿6.45	$484.48K ₿73.82	$484.48K ₿73.81
4554	BlockGames BLOCK	$0.000714	4.46	$484.18K	$0.001016	$0.0006816	$293.04K	$712.74K	$484.18K
4558	Ziktalk ZIK	$0.001045 ₿0.000000020	-0.01*	$482.77K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.77K ₿9.57
4563	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.49	$480.5K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$288.46K ₿18.84	$674.37K ₿76.42	$480.5K ₿54.45
4564	Step Staked SOL STEPSOL	$157.56	-1.68	$480.16K	$160.41	$153.13	$8.39K	$480.16K	$480.16K
4565	Offshift XFT	$0.0544 ₿0.000010	14.00	$548.01K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.08K ₿0.42	$548.01K ₿113.42	$548.01K ₿106.3
4566	Strong STRONG	$1.2 ₿0.000078	-0.16	$479K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$63.79K ₿0.48	$633.63K ₿42.17	$479K ₿31.88
4567	Deri Protocol DERI	$0.003635 ₿0.00000026	-7.08	$479.52K ₿34.52	$0.003941 ₿0.00000027	$0.003635 ₿0.00000025	$89.12K ₿0.37	$1.79M ₿127.37	$479.52K ₿34.52
4569	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.00000196 ₿0.000000000018	$0.00000192 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4571	Fofar FOFAR	$0.00000114 ₿0.000000000042	0.71	$478.6K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$375.11 ₿8.3	$478.6K ₿17.71	$478.6K ₿0
4572	nftxbt NFTXBT	$0.0004802	0.44	$477.74K	$0.0005022	$0.0004659	$1.9K	$477.74K	$477.74K
4573	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.28	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01103 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4575	Vector Finance VTX	$0.008055 ₿0.00000068	-1.12	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4576	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4579	E4C E4C	$0.004173	0.08	$474.55K	$0.004179	$0.004084	$3.98K	$4.17M	$474.55K
4580	Auto AUTO	$6.2 ₿0.00028	-0.68	$474.16K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$78.89 ₿0.21	$499.79K ₿22.85	$474.16K ₿21.68
4584	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4585	Revomon REVO	$0.01518 ₿0.0000019	-0.24	$473.39K ₿66.79	$0.01528 ₿0.0000019	$0.01504 ₿0.0000018	$6.06 ₿0.97	$698.66K ₿90.44	$473.39K ₿66.79
4586	Shitzu SHITZU	$0.001545 ₿0.000000018	-6.65	$473.33K ₿0	$0.001661 ₿0.000000021	$0.001471 ₿0.000000018	$6.37K ₿0.06	$473.33K ₿10.59	$473.33K ₿0
4589	Hubble HBB	$0.006916 ₿0.0000040	0.18	$472.26K ₿271.32	$0.006935 ₿0.0000041	$0.006837 ₿0.0000039	$104.26 ₿8.39	$691.63K ₿403.38	$472.26K ₿271.32
4590	OG SMINEM OGSM	$0.00000000472 ₿0.00000000000019	-0.21	$471.96K ₿0	$0.000000004752 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$127.61 ₿0.88	$471.96K ₿19.22	$471.96K ₿0
4591	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4594	Mintra MINT	$0.0001979 ₿0.000000015	-9.18	$470.72K ₿36.55	$0.0002193 ₿0.000000015	$0.0001877 ₿0.000000014	$219.64 ₿0.17	$470.72K ₿36.55	$470.72K ₿36.55
4596	VIDT DAO VIDT	$0.0005389 ₿0.00000068	-3.81	$471.74K ₿528.77	$0.0005625 ₿0.00000072	$0.000523 ₿0.00000068	$139.76K ₿44.3	$536.21K ₿686.7	$471.74K ₿528.77
4597	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4598	Concentrated Voting Power CVP	$0.0145 ₿0.0000082	-2.54	$469.7K ₿266.58	$0.01494 ₿0.0000086	$0.01422 ₿0.0000081	$258.44 ₿74.43	$1.45M ₿823.04	$469.7K ₿266.58
4600	PlotX PLOT	$0.004485 ₿0.00000013	-0.14	$467.78K ₿14.08	$0.004504 ₿0.00000013	$0.004482 ₿0.00000011	$43.73 ₿1.68	$897.14K ₿26.99	$467.78K ₿14.08
4601	HanChain HAN	$0.001542 ₿0.0000013	-0.94	$467.28K ₿50.99	$0.001563 ₿0.0000018	$0.001519 ₿0.0000013	$1.58M ₿7.66	$2.31M ₿2.03K	$467.28K ₿50.99
4602	LIF3 LSHARE (OLD) LSHARE	$15.97 ₿0.0017	-18.73	$467.03K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$387.12 ₿0.07	$1.12M ₿122.4	$467.03K ₿51.13
4603	Dark Frontiers DARK	$0.002172 ₿0.00000050	0.47	$466.52K ₿99.33	$0.002183 ₿0.00000050	$0.002131 ₿0.00000048	$131.78K ₿1.36	$541.86K ₿125.91	$466.52K ₿99.33
4604	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4606	Moongate MGT	$0.001184	-4.01	$463.23K	$0.00129	$0.001168	$276.62K	$1.18M	$463.23K
4607	Normilio NORMILIO	$0.0005094	-8.75	$465.04K	$0.000562	$0.0004965	$2.67K	$465.04K	$465.04K
4608	bitSmiley SMILE	$0.01903	-4.06	$464.84K	$0.01994	$0.01905	$132.55K	$3.99M	$464.84K
4609	Soyjak SOY	$0.0004708	-13.80	$461.25K	$0.0005474	$0.0004642	$4.18K	$461.25K	$461.25K
4613	DefiPlaza DFP2	$0.006967 ₿0.00000094	-3.84	$463.04K ₿63.04	$0.007261 ₿0.00000097	$0.00687 ₿0.00000093	$148.93 ₿0.39	$463.04K ₿63.28	$463.04K ₿63.04
4614	Wombat WOMBAT	$0.0001443 ₿0.000000038	-7.72	$462.73K ₿123.69	$0.0001564 ₿0.000000042	$0.0001324 ₿0.000000037	$332.61 ₿3.17	$1.44M ₿385.98	$462.73K ₿123.69
4615	Aston Martin Cognizant Fan Token AM	$0.1667 ₿0.000011	-0.62	$462.55K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$63.52K ₿5.17	$1.67M ₿113.83	$462.55K ₿24.89
4618	The First Meme FIRST	$0.0004584	-1.89	$461.58K	$0.0004722	$0.000449	$272.24	$461.58K	$461.58K
4619	The Rug Game TRG	$0.00000008766 ₿0.0000000000025	-2.08	$461.6K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$45.09K ₿0	$461.6K ₿13.22	$461.6K ₿13.22
4622	ApeBond ABOND	$0.00121 ₿0.00000044	-5.91	$461.09K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$71.38K ₿0.48	$551.66K ₿203.39	$461.09K ₿69.67
4624	Walken WLKN	$0.0003142 ₿0.000000095	-2.24	$459.69K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$68.75K ₿29.28	$628.63K ₿191.67	$459.69K ₿60.78
4625	ZoidPay ZPAY	$0.001172 ₿0.00000021	-0.66	$459.61K ₿86.25	$0.0012 ₿0.00000024	$0.00114 ₿0.00000021	$53.68K ₿6.69	$820.74K ₿154.01	$459.61K ₿86.25
4627	CyberDEX CYDX	$0.00153	0.11	$459.07K	$0.00155	$0.001513	$9.95K	$2.45M	$459.07K
4628	Tema TEMA	$0.0004455	-24.17	$458.5K	$0.0005875	$0.0003905	$332.18K	$458.5K	$458.5K
4629	Pajamas Cat PAJAMAS	$0.0004672 ₿0.000000064	-4.33	$458.37K ₿0	$0.0004898 ₿0.000000070	$0.0004652 ₿0.000000051	$5.21K ₿2.74	$458.37K ₿65.08	$458.37K ₿0
4631	Heroes of NFT HON	$0.005406 ₿0.00000026	0.79	$457.21K ₿19.44	$0.00547 ₿0.00000027	$0.005233 ₿0.00000026	$990.61 ₿0.18	$1.08M ₿53.64	$457.21K ₿19.44
4632	dexie bucks DBX	$0.04591	-1.21	$456.86K	$0.04693	$0.04515	$152.31	$4.59M	$456.86K
4633	catwifbag BAG	$0.0004544 ₿0.00000023	-5.66	$456.81K ₿0	$0.0004842 ₿0.00000031	$0.0004394 ₿0.00000022	$5.59K ₿19.56	$456.81K ₿233.74	$456.81K ₿0
4634	UniLend Finance UFT	$0.004481 ₿0.0000077	9.62	$448.17K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$52.85K ₿63.05	$448.17K ₿769.42	$448.17K ₿769.42
4635	OG Peanut PEANUT	$0.000456	-5.20	$455.99K	$0.000483	$0.00045	$163.12K	$455.99K	$455.99K
4636	Revenue Coin RVC	$0.0005312 ₿0.000000046	0.23	$455.9K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.02 ₿0.07	$914.23K ₿79.94	$455.9K ₿39.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}