31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Poncho PONCHO	$0.02335 ₿0.0000060	-3.11	$233.67K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$502.11 ₿3.4	$233.67K ₿60.31	$233.67K ₿0
5899	SparkPoint SRK	$0.00002262 ₿0.0000000031	6.70	$232.48K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.73K ₿0.39	$294.64K ₿40.82	$232.48K ₿32.02
5901	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.48	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5906	OG Peanut PEANUT	$0.0002308	-2.98	$230.84K	$0.0002399	$0.0002268	$93.28K	$230.84K	$230.84K
5911	Agents AI AGENT	$0.0002301	-2.36	$230.01K	$0.0002385	$0.000224	$62.18	$230.01K	$230.01K
5915	Marvin Inu MARVIN	$0.0000005461	-6.14	$229.29K	$0.0000005854	$0.0000005328	$1.26K	$229.29K	$229.29K
5920	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5922	Dafi Protocol DAFI	$0.0003913 ₿0.000000055	-5.63	$228.04K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$18.39K ₿4.63	$907.6K ₿123.61	$228.04K ₿31.06
5923	Believe In Something BIS	$0.0002284	-7.21	$228.03K	$0.000249	$0.0002244	$2.23K	$228.03K	$228.03K
5924	Xfinite Entertainment Token XET	$0.00009869 ₿0.0000000080	0.90	$227.97K ₿18.74	$0.00009896 ₿0.0000000082	$0.0000944 ₿0.0000000078	$6.73 ₿0.04	$391.36K ₿32.17	$227.97K ₿18.74
5925	ADA ADASOL	$0.0002248 ₿0.000000044	-6.19	$227.91K ₿0	$0.000241 ₿0.000000045	$0.0002238 ₿0.000000036	$50.6K ₿2.94	$227.91K ₿45.07	$227.91K ₿0
5929	Quick Intel QKNTL	$0.00285 ₿0.00000098	-6.92	$227.28K ₿78.88	$0.003104 ₿0.0000010	$0.002818 ₿0.00000098	$1.11K ₿0.36	$227.4K ₿78.92	$227.28K ₿78.88
5931	Veloce VEXT	$0.0007575 ₿0.0000012	-14.86	$227.19K ₿144.16	$0.0008937 ₿0.0000012	$0.0006558 ₿0.0000011	$10.59K ₿15.27	$227.99K ₿185.81	$227.19K ₿144.16
5932	Ben the Dog BENDOG	$0.0002271	-2.39	$227.16K	$0.0002345	$0.0002231	$143.7	$227.16K	$227.16K
5934	Super Trump STRUMP	$0.00009697 ₿0.000000063	-13.36	$226.89K ₿116.05	$0.0001178 ₿0.000000070	$0.00008436 ₿0.000000060	$73.72K ₿8.88	$226.89K ₿148.01	$226.89K ₿116.05
5935	TrenchAI TRENCHAI	$0.0002268	-2.05	$226.6K	$0.0002338	$0.0002216	$512.07	$226.6K	$226.6K
5936	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5941	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5947	Build BUILD	$0.0000004824	-2.72	$225.23K	$0.0000005075	$0.0000004766	$171.07	$482.42K	$225.23K
5949	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5951	Peepo PEPO	$0.0000005377	-0.58	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5954	ai16zeliza ELIZA	$0.000233	-2.62	$223.92K	$0.0002413	$0.0002299	$262.66K	$223.92K	$223.92K
5956	NAOS Finance NAOS	$0.002653 ₿0.00000053	2.20	$223.46K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.9K ₿0.69	$581.52K ₿117.58	$223.46K ₿45.16
5960	Orange ORNJ	$0.002246 ₿0.0000080	-0.78	$223.11K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.53K ₿66.05	$226.16K ₿800.24	$223.11K ₿490.55
5962	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1512 ₿0.0000014	$0.137 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5965	Space Token SPACE	$0.002601 ₿0.00000021	-0.28	$222.12K ₿0	$0.002642 ₿0.00000022	$0.002498 ₿0.00000021	$2.42K ₿0.58	$838.16K ₿74.11	$222.12K ₿0
5966	Blendr Network BLENDR	$0.00554 ₿0.000039	5.56	$222.09K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$26.08K ₿45.48	$232.72K ₿1.64K	$222.09K ₿1.6K
5973	IguVerse IGU IGU	$0.0007571 ₿0.00000043	-4.73	$220.37K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.73K ₿18.05	$302.37K ₿175.69	$220.37K ₿106.68
5974	Dash 2 Trade D2T	$0.000465 ₿0.000000059	-2.88	$220.21K ₿21.78	$0.0005098 ₿0.000000058	$0.0004587 ₿0.000000056	$9.37K ₿1.24	$465.06K ₿58.31	$220.21K ₿21.78
5977	Gecko Inu GEC	$0.000000003327 ₿0.0000000000024	-7.15	$220.01K ₿0	$0.000000003637 ₿0.0000000000026	$0.000000003308 ₿0.0000000000024	$17.07K ₿7.88	$220.01K ₿168.4	$220.01K ₿0
5979	Knot Diffie-Hellman KNOT	$0.0002197	4.19	$219.48K	$0.0002495 ₿0.	$0.0001976 ₿0.	$20.17K ₿0	$219.48K	$219.48K
5980	SocialGood SG	$0.009594 ₿0.00000036	1.01	$219.27K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$102.71K ₿0.42	$260.27K ₿9.98	$219.27K ₿8.7
5981	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5984	Cheems CHEEMS	$0.00008956 ₿0.000000077	4.47	$218.81K ₿189.6	$0.00009042 ₿0.000000083	$0.00008571 ₿0.000000058	$1.11K ₿10.09	$248.59K ₿215.41	$218.81K ₿189.6
5986	Atari ATRI	$0.0001452 ₿0.000000031	-4.65	$218.65K ₿48.7	$0.0001531 ₿0.000000034	$0.0001445 ₿0.000000031	$8.21 ₿0.01	$286.92K ₿63.91	$218.65K ₿48.7
5991	iETH v1 IETH	$3,942 ₿0.057	-2.93	$218.23K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$218.23K ₿16.45	$218.23K ₿16.45
5994	MAPS MAPS	$0.002907 ₿0.00000038	-3.30	$218.07K ₿28.4	$0.003055 ₿0.00000038	$0.002867 ₿0.00000037	$10.87 ₿1.93	$29.08M ₿3.79K	$218.07K ₿28.4
5996	Bamboo on Base BAMBOO	$0.0002183	-2.59	$217.89K	$0.0002261	$0.0002171	$138.68	$217.89K	$217.89K
6003	Fortune Token FRTN	$0.0007108 ₿0.00000049	0.27	$216.81K ₿21.22	$0.0007143 ₿0.00000050	$0.0006894 ₿0.00000047	$2.22K ₿0.35	$707.78K ₿488.94	$216.81K ₿21.22
6004	Plasma Finance PPAY	$0.0002289 ₿0.000000022	-3.27	$216.67K ₿21.17	$0.0002383 ₿0.000000022	$0.0002241 ₿0.000000019	$30.23 ₿0.01	$228.07K ₿22.28	$216.67K ₿21.17
6006	Ton Cat TCAT	$0.0003413	0.75	$216.53K	$0.0003477	$0.0003333	$210.84	$216.53K	$216.53K
6008	YouSim YOUSIM	$0.0002167	10.61	$216.27K	$0.0002315	$0.0001915	$7.46K	$216.27K	$216.27K
6009	TORSY TORSY	$0.0003424	-7.93	$216.22K	$0.0003867	$0.0003421	$3.75K	$216.22K	$216.22K
6015	autism AUTISM	$0.0002271	-2.49	$215.51K	$0.0002347	$0.0002215	$166.35	$215.51K	$215.51K
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01805 ₿0.00000017	$0.01715 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6017	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6018	Department of Gov Efficiency DOGE	$0.02287	0.16	$214.81K	$0.02292	$0.02156	$49.08K	$214.81K	$214.81K
6019	SEED SEED	$0.01079 ₿0.0000030	-2.50	$215.83K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$192.86 ₿4.22	$215.83K ₿60.98	$215.83K ₿60.98
6021	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6022	catwifbag BAG	$0.0002144 ₿0.00000023	-4.94	$213.88K ₿0	$0.0002274 ₿0.00000031	$0.0002097 ₿0.00000022	$1.18K ₿19.56	$213.88K ₿233.74	$213.88K ₿0
6023	Mars MARS	$0.0000005105	-4.13	$214.78K	$0.000000558	$0.0000005057	$189.99K	$214.78K	$214.78K
6024	ZooKeeper ZOO	$0.0004545 ₿0.000000083	0.27	$213.95K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$87.57 ₿0.53	$220.8K ₿40.07	$213.95K ₿38.82
6028	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01475 ₿0.00000014	$0.01437 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6029	SOMESING SSG	$0.00004258 ₿0.000000014	-0.34	$212.8K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$91.98K ₿79.52	$212.8K ₿73.61	$212.8K ₿52.98
6031	Polychain Monsters PMON	$0.03628 ₿0.0000088	-1.24	$212.38K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$23.34 ₿2.08	$315.07K ₿76.58	$212.38K ₿47.73
6035	PEPE 0x69 ON BASE PEPE	$0.000000000503	-5.05	$211.77K	$0.00000000054	$0.000000000496	$1.52K	$211.77K	$211.77K
6040	Glitch Protocol GLCH	$0.002998 ₿0.00000020	4.40	$210.26K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.2K ₿0.3	$266.46K ₿17.93	$210.26K ₿14.15
6046	FALX FALX	$0.00002095	-3.19	$209.34K	$0.00002184	$0.0000205	$35.79	$209.34K	$209.34K
6048	Midnight NIGHT	$0.0003354	-0.04	$208.79K	$0.0003356	$0.000332	$9.59K	$1.01M	$208.79K
6049	0chain ZCN	$0.004326 ₿0.0000023	-16.56	$209.4K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.43K ₿0.05	$1.73M ₿931.55	$209.4K ₿112.72
6050	FREEdom coin FREE	$0.00000002635 ₿0.0000000000035	-4.12	$208.6K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$146.31K ₿13.29	$208.6K ₿27.99	$208.6K ₿27.99
6053	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02745 ₿0.00000027	$0.02666 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6064	ZKFair ZKF	$0.00002029 ₿0.000000069	0.40	$197.84K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$48.28K ₿95.96	$197.84K ₿696.41	$197.84K ₿696.41
6066	Dedium DEDI	$0.004154	7.62	$207.72K	$0.004501	$0.003812	$8.89K	$1.04M	$207.72K
6067	Govi GOVI	$0.01335 ₿0.0000039	-2.52	$206.37K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.64K ₿0.68	$427.73K ₿127.12	$206.37K ₿61.34
6068	TrustFi Network Token TFI	$0.00415 ₿0.00000032	0.53	$207K ₿14.55	$0.00419 ₿0.	$0.004057 ₿0.	$1.21K ₿0	$415.01K ₿32.15	$207K ₿14.55
6070	Mintra MINT	$0.0000854 ₿0.000000015	3.56	$203.1K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$230.4 ₿0.17	$203.1K ₿36.55	$203.1K ₿36.55
6071	Lossless LSS	$0.002389 ₿0.0000032	-26.60	$205.67K ₿201.89	$0.003257 ₿0.0000033	$0.002388 ₿0.0000031	$128.12K ₿4.02	$238.95K ₿322.63	$205.67K ₿201.89
6072	Aped APED	$0.2054 ₿0.0000058	-3.13	$205.41K ₿0	$0.2147 ₿0.0000058	$0.2023 ₿0.0000050	$220.84 ₿4.35	$205.41K ₿5.84	$205.41K ₿0
6073	Shitcats SHATS	$0.000000000803	-4.47	$205.33K	$0.000000000842	$0.000000000796	$7.71	$318.41K	$205.33K
6076	Ethernity Cloud ECLD	$0.0003848 ₿0.00000028	0.01*	$205.03K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$210.81 ₿2.42	$384.85K ₿285.41	$205.03K ₿0
6077	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001725 ₿0.00000000000016	$0.00000001707 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6080	필라 PLR	$0.0007891 ₿0.000000076	-2.89	$204.63K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$84.72 ₿0.01	$631.2K ₿61.41	$204.63K ₿19.91
6082	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.02	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6084	blinkdotfun BLINK	$0.0002047	-3.45	$204.54K	$0.000214	$0.0002	$674.87	$204.54K	$204.54K
6088	ProtoKOLs KOL	$0.02034	-5.40	$203.44K	$0.0216	$0.01991	$1.02K	$203.44K	$203.44K
6091	DeltaPrime PRIME	$0.047	-1.55	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6095	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6096	Level LVL	$0.01168 ₿0.0000047	-0.40	$203.41K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$279.18 ₿3.04	$313.44K ₿220.69	$203.41K ₿67.35
6100	Lyra Finance LYRA	$0.0003235 ₿0.0000017	-3.43	$201.66K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003209 ₿0.0000017	$8.01 ₿0.75	$323.36K ₿1.78K	$201.66K ₿1.42K
6102	Cat CAT	$0.00000000041 ₿0.000000000000022	-0.48	$201.79K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$113.94 ₿3.16	$405.7K ₿22.59	$201.79K ₿18.17
6103	catownkimono COK	$0.0000002019	1.45	$201.59K	$0.0000002034	$0.000000197	$56.57K	$201.59K	$201.59K
6106	Champignons of Arborethia CHAMPZ	$0.0002013 ₿0.00000010	-2.38	$201.36K ₿94.8	$0.0002075 ₿0.00000010	$0.0001984 ₿0.000000094	$55.1 ₿0.18	$201.36K ₿101.44	$201.36K ₿94.8
6112	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	-3.64	$200.91K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.62 ₿0.69	$200.91K ₿65.63	$200.91K ₿65.63
6113	MARS4 MARS4	$0.00005026 ₿0.000000027	0.96	$201.1K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$12.18K ₿2.98	$201.1K ₿108.67	$201.1K ₿108.67
6118	Catalorian CATALORIAN	$0.000201	-5.34	$201K	$0.0002421	$0.0001995	$50.16K	$201K	$201K
6122	MetaVPad METAV	$0.0009104 ₿0.000000087	-0.27	$200.08K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$581.45 ₿0.16	$1.77M ₿166.57	$200.08K ₿19.23
6124	BlockProtocol BLOCK	$0.0002943	-5.15	$199.89K	$0.0003132	$0.0002922	$25.45K	$294.25K	$199.89K
6126	Titan Trading Token TES	$0.006142 ₿0.000013	0.01*	$199.75K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.57K ₿0.87	$614.26K ₿1.29K	$199.75K ₿0
6128	에이온 AION	$0.0003598 ₿0.000000031	-5.05	$199.49K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.49K ₿15.43	$199.49K ₿16.82
6129	Parex PRX	$0.007424 ₿0.000010	-6.56	$199.44K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$64.39K ₿19.57	$309.21K ₿347.35	$199.44K ₿81.5
6131	Nyan Meme Coin NYAN	$0.000000003155 ₿0.00000000000092	-3.66	$199.28K ₿0	$0.000000003312 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$645.52 ₿2	$199.28K ₿64.43	$199.28K ₿0
6132	r/snoofi R/SNOOFI	$0.0001995	-6.74	$199.52K	$0.0002156	$0.000196	$2.23K	$199.52K	$199.52K
6135	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005599 ₿0.000000055	$0.00523 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6138	WOOF Token WOOF	$0.00001108 ₿0.0000000016	-4.80	$198.45K ₿29.01	$0.00001179 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.26K ₿0.23	$198.45K ₿29.01	$198.45K ₿29.01
6145	SpaceCatch CATCH	$0.003687 ₿0.000029	0.43	$197.3K ₿0	$0.003735 ₿0.000030	$0.003634 ₿0.000028	$24.49K ₿9.36	$368.78K ₿2.92K	$197.3K ₿0
6146	Databot DATA	$0.0002421 ₿0.000000029	-2.69	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6147	Velar VELAR	$0.000557 ₿0.0000038	-6.36	$197.18K ₿228.35	$0.0006174 ₿0.0000042	$0.0005532 ₿0.0000036	$2.63K ₿27.69	$556.6K ₿3.87K	$197.18K ₿228.35
6150	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01337 ₿0.00000013	$0.01239 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6153	Aimonica Brands AIMONICA	$0.0001958	0.70	$196.26K	$0.0002041	$0.0001903	$235.08K	$196.26K	$196.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}