31 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3843	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3845	Nailong NAILONG	$0.0008489	-0.98	$851.69K	$0.0009142	$0.0008483	$37.84K	$851.69K	$851.69K
3846	Y2K Y2K	$0.09169 ₿0.0000045	8.88	$850.85K ₿20.11	$0.09394 ₿0.0000050	$0.08284 ₿0.0000044	$3.13K ₿0.29	$1.83M ₿89.66	$850.85K ₿20.11
3847	브레드 BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.0182 ₿0.00000017	$0.01755 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3848	Rainbow Bridged WBTC (Aurora) WBTC	$102,293	-0.37	$848.97K	$104,974	$101,335	$5.46K	$848.97K	$848.97K
3850	GNY GNY	$0.00476 ₿0.00000041	1.29	$848.62K ₿73.23	$0.004893 ₿0.00000044	$0.004662 ₿0.00000040	$185.3 ₿1.44	$1.9M ₿164.32	$848.62K ₿73.23
3851	We Love Tits TITS	$0.0008373	-28.76	$847.89K	$0.001192	$0.0008433	$364.39K	$847.89K	$847.89K
3852	Gemini GEMINI	$0.0008454	-16.00	$847.58K	$0.001057	$0.0008395	$9.52K	$847.58K	$847.58K
3853	Taboo TABOO	$0.0000866 ₿0.000000041	-0.88	$847.32K ₿412.74	$0.00008799 ₿0.000000047	$0.0000815 ₿0.000000039	$763.4 ₿23.19	$847.32K ₿412.74	$847.32K ₿412.74
3854	Ycash YEC	$0.05175 ₿0.00000053	-1.53	$846.76K ₿7.85	$0.05306 ₿0.00000054	$0.05119 ₿0.00000047	$122.64 ₿0.01	$846.78K ₿11.04	$846.76K ₿7.85
3855	MAGA: Fight for Trump TRUMPCOIN	$0.0008462	-3.48	$845.99K	$0.0009023	$0.0008267	$31.8K	$845.99K	$845.99K
3856	BinStarter BSR	$0.02246 ₿0.0000011	-0.58	$844.54K ₿0	$0.02275 ₿0.0000011	$0.02238 ₿0.0000010	$10.64K ₿0.04	$2.25M ₿94.13	$844.54K ₿0
3859	Whine Coin WHINE	$0.00000937	-61.03	$843.29K	$0.0000247	$0.00000935	$4.59K	$843.29K	$843.29K
3862	MBD Financials MBD	$0.00003232 ₿0.0000000056	6.46	$838.95K ₿80.59	$0.00003347 ₿0.0000000059	$0.0000299 ₿0.0000000053	$40.45K ₿5.73	$1.29M ₿233.83	$838.95K ₿80.59
3863	Metal Dollar XMD	$1 ₿0.000014	0.27	$838.09K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.05M ₿28.9	$838.09K	$838.09K ₿0
3864	Quick Intel QKNTL	$0.01044 ₿0.00000098	1.60	$834.88K ₿78.88	$0.01053 ₿0.0000010	$0.01004 ₿0.00000098	$1.09K ₿0.36	$835.32K ₿78.92	$834.88K ₿78.88
3865	Seal SEAL	$0.03937	2.79	$834.16K	$0.04055	$0.0374	$41.62K	$834.16K	$834.16K
3866	OPX LIVE OPXL	$0.0008337	0.60	$833.85K	$0.0008561	$0.0008238	$1.94K	$833.85K	$833.85K
3867	BiFi BIFI	$0.001425 ₿0.000000081	0.74	$832.99K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$100.07K ₿0.57	$1.42M ₿80.79	$832.99K ₿45.4
3868	GOUT GOUT	$0.000005399	14.53	$832.91K	$0.00000582	$0.000004689	$61.74K	$832.91K	$832.91K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006315 ₿0.0000000060	$0.0006067 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Moxie MOXIE	$0.000149	0.79	$831.31K	$0.0001516	$0.0001471	$34.52K	$1.47M	$831.31K
3872	Calaxy CLXY	$0.009018 ₿0.00000092	-0.64	$831.11K ₿84.87	$0.009216 ₿0.00000098	$0.008918 ₿0.00000092	$706.01 ₿0.08	$9.02M ₿921.41	$831.11K ₿84.87
3873	Kryptokrona XKR	$0.001361 ₿0.000000064	-0.07	$829.01K ₿35.78	$0.001362 ₿0.000000069	$0.001349 ₿0.000000057	$2.43K ₿0.08	$1.36M ₿64.04	$829.01K ₿35.78
3875	Choise.ai CHO	$0.007556 ₿0.0000017	-0.04	$828.02K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.92M ₿44.24	$7.56M ₿1.73K	$828.02K ₿189.64
3876	BASED BASED	$0.0008271	7.17	$827.13K	$0.0009018	$0.0007717	$15.14K	$827.13K	$827.13K
3877	TAOlie Coin TAOLIE	$0.0008231	7.04	$823.1K	$0.0008276	$0.0007637	$43.9	$823.1K	$823.1K
3878	IQ50 IQ50	$0.00000163 ₿0.00000000036	-0.92	$822K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$42.95K ₿74.46	$822K ₿185.1	$822K ₿0
3879	Chain4Energy C4E	$0.009317	0.23	$821.18K	$0.009343 ₿0.	$0.009189 ₿0.	$11.84K ₿0	$2.87M	$821.18K
3882	BEAMCAT BCAT	$0.000000001971 ₿0.00000000000011	-22.05	$819.83K ₿0	$0.000000002551 ₿0.00000000000011	$0.000000001971 ₿0.00000000000010	$6.35K ₿0.15	$819.83K ₿48.13	$819.83K ₿0
3883	TruBadger TRUBGR	$0.000000001889 ₿0.000000000000065	-0.01*	$819.74K ₿31.02	$0.000000001889	$0.000000001889	$29.59 ₿0	$1.89M ₿65.48	$819.74K ₿31.02
3887	Gold Fever Native Gold NGL	$0.01987 ₿0.0000024	-3.75	$814.84K ₿103.12	$0.02091 ₿0.0000025	$0.01977 ₿0.0000024	$112.2K ₿1.65	$3.98M ₿427.62	$814.84K ₿103.12
3889	Finceptor FINC	$0.02594 ₿0.0000047	0.37	$813.79K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$12.32K ₿1.13	$2.59M ₿477.77	$813.79K ₿96.47
3891	Department of Gov Efficiency DOGE	$0.08345	-3.68	$813.42K	$0.09006	$0.07963	$132.64K	$813.42K	$813.42K
3892	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08289 ₿0.00000080	$0.06475 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3893	Cyberdoge CDOGE	$0.0008106	1.29	$812.77K	$0.000835	$0.0007955	$530.13	$812.77K	$812.77K
3894	Interlay INTR	$0.003532 ₿0.00000064	1.61	$812.46K ₿97.89	$0.003546 ₿0.00000065	$0.003451 ₿0.00000062	$84.41K ₿0.28	$3.53M ₿642.22	$812.46K ₿97.89
3896	Waterfall WATER	$0.0002897	-15.49	$811.07K	$0.0003533	$0.0002789	$29.31K	$7.36M	$811.07K
3900	POWSCHE POWSCHE	$0.008072	-7.72	$810K	$0.008914	$0.008011	$148.38K	$810K	$810K
3901	StarHeroes STAR	$0.006929 ₿0.0000084	-0.46	$808.7K ₿0	$0.006967 ₿0.0000094	$0.006882 ₿0.0000083	$345.05K ₿7.94	$4.21M	$808.7K ₿0
3902	Polkamarkets POLK	$0.008073 ₿0.00000057	-3.65	$807.42K ₿57.17	$0.008481 ₿0.00000065	$0.00806 ₿0.00000055	$33.78K ₿3.84	$807.42K ₿57.17	$807.42K ₿57.17
3904	Paca AI PACA	$0.001069	0.60	$806.3K	$0.001106	$0.0009905	$233.25K	$1.28M	$806.3K
3906	Hercules Token TORCH	$0.253	-5.36	$805.45K	$0.2815	$0.2528	$2.02K	$2.16M	$805.45K
3907	BitSong BTSG	$0.006675 ₿0.00000018	-0.66	$804.35K ₿21.57	$0.006943 ₿0.00000019	$0.006637 ₿0.00000018	$568.67 ₿0.01	$813.51K ₿22.77	$804.35K ₿21.57
3908	Biometric Financial BIOFI	$0.0001961 ₿0.000000022	1.49	$804.28K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$10.74K ₿1.03	$1.96M ₿225	$804.28K ₿69.64
3909	CRT AI Network CRTAI	$0.001725	13.94	$804.19K	$0.001718	$0.001482	$260.29K	$966.18K	$804.19K
3911	PlutusDAO PLS	$0.01653 ₿0.00000061	1.11	$802.55K ₿6.63	$0.01712 ₿0.00000064	$0.01629 ₿0.00000060	$346.11 ₿0.21	$1.65M ₿61.18	$802.55K ₿6.63
3912	VCGamers VCG	$0.008002 ₿0.00000014	2.51	$800.28K ₿14.82	$0.008333 ₿0.00000014	$0.007591 ₿0.00000013	$1.2K ₿0.01	$800.29K ₿14.82	$800.28K ₿14.82
3913	Compound 0x CZRX	$0.005742 ₿0.00000019	-0.72	$800.01K ₿60.02	$0.005923 ₿0.00000020	$0.005717 ₿0.00000019	$41.59 ₿0	$800.01K ₿60.02	$800.01K ₿60.02
3915	Hummingbot HBOT	$0.001443 ₿0.000000047	-1.15	$798.6K ₿26	$0.00523 ₿0.000000050	$0.004916 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3916	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3511 ₿0.0000033	$0.3386 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3917	Bitcicoin BITCI	$0.00009419 ₿0.000000021	-1.22	$796.41K ₿180.13	$0.00009785 ₿0.000000021	$0.00009289 ₿0.000000020	$124.36K ₿10.14	$1.96M ₿443.55	$796.41K ₿180.13
3922	나가코인 NGC	$0.01016 ₿0.00000062	15.04	$792.1K ₿49.11	$0.01107 ₿0.00000064	$0.008837 ₿0.00000060	$342.98K ₿1.94	$792.1K ₿49.11	$792.1K ₿49.11
3923	Hydra HYDRA	$0.1971 ₿0.000011	-1.02	$791.55K ₿266.21	$0.2002 ₿0.000011	$0.1971 ₿0.000010	$58.26K ₿3.85	$0	$791.55K ₿266.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3169 ₿0.0000030	$0.3013 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001693 ₿0.0000000000016	$0.0000001641 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.84 ₿0.00036	$32.88 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Sagittarius SAGIT	$0.0007851	0.13	$786.94K	$0.0008365	$0.0007795	$1.2K	$786.94K	$786.94K
3930	Giveth GIV	$0.002372 ₿0.00000020	-2.44	$786.75K ₿43.19	$0.002684 ₿0.00000021	$0.002371 ₿0.00000020	$92.23K ₿1.27	$2.37M ₿206.61	$786.75K ₿43.19
3931	Astrovault AXV	$0.009034 ₿0.0000023	1.55	$785.82K ₿40.09	$0.009088 ₿0.0000023	$0.008825 ₿0.0000022	$3.56K ₿0.77	$1.98M ₿495.34	$785.82K ₿40.09
3934	Odin Liquidity Network ODIN	$0.004187	1.00	$783.24K	$0.004307	$0.004111	$8.18K	$783.24K	$783.24K
3935	Dark MAGA DMAGA	$0.0007825	5.70	$782.55K	$0.0008372	$0.000729	$550.65K	$782.55K	$782.55K
3937	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.08	$777.51K ₿69.42	$6.11 ₿0.000059	$6.06 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3939	Super Trump STRUMP	$0.0003306 ₿0.000000063	3.15	$774.85K ₿116.05	$0.0003344 ₿0.000000070	$0.000315 ₿0.000000060	$187.42K ₿8.88	$774.85K ₿148.01	$774.85K ₿116.05
3941	Berry BERRY	$0.00007906 ₿0.0000000074	-11.86	$774.03K ₿73.01	$0.00008974 ₿0.0000000082	$0.00007902 ₿0.0000000072	$77.87K ₿739.64	$790.61K ₿74.57	$774.03K ₿73.01
3943	Omni OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.18 ₿0.000011	$1.15 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3944	Horizon Protocol HZN	$0.003935 ₿0.00000074	-3.96	$771.08K ₿118.52	$0.004149 ₿0.00000075	$0.003935 ₿0.00000072	$47.39K ₿0.93	$970.22K ₿179.29	$771.08K ₿118.52
3946	CLever CLEV	$6.54 ₿0.000097	2.30	$769.98K ₿10.3	$6.61	$6.39	$25.8 ₿0.03	$8.13M ₿113	$769.98K ₿10.3
3947	Blinks.gg BGG1	$0.0007712	0.01*	$769.44K	$0.0007784	$0.0007487	$164.2K	$769.44K	$769.44K
3949	Wam WAM	$0.001129 ₿0.00000011	-4.22	$767.42K ₿71.92	$0.001192 ₿0.00000011	$0.001109 ₿0.00000011	$63.09K ₿3.19	$1.13M ₿113.83	$767.42K ₿71.92
3950	Dark Frontiers DARK	$0.003565 ₿0.00000050	4.59	$767.25K ₿99.33	$0.003565 ₿0.00000050	$0.003381 ₿0.00000048	$154.93K ₿1.36	$891.15K ₿125.91	$767.25K ₿99.33
3951	Integritee TEER	$0.1925 ₿0.000010	1.28	$766.17K ₿40.71	$0.1931 ₿0.000010	$0.19 ₿0.000010	$39.54K ₿0.54	$1.93M ₿102.34	$766.17K ₿40.71
3952	STEPN Green Satoshi Token on BSC GST-BSC	$0.003615 ₿0.00000025	0.49	$766.13K ₿46.39	$0.003676 ₿0.00000028	$0.00348 ₿0.00000024	$27.19K ₿0.33	$766.13K ₿46.39	$766.13K ₿46.39
3953	nftxbt NFTXBT	$0.0007696	11.52	$765.58K	$0.0008165	$0.0006758	$11.52K	$765.58K	$765.58K
3954	필라 PLR	$0.002951 ₿0.000000076	2.10	$765.41K ₿19.91	$0.003037 ₿0.000000084	$0.002873 ₿0.000000076	$174.59 ₿0.01	$2.36M ₿61.41	$765.41K ₿19.91
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04021 ₿0.00000038	$0.03876 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3958	Blockchain Bets BCB	$0.0008684 ₿0.00000037	3.87	$762.19K ₿328.45	$0.000897 ₿0.00000039	$0.000836 ₿0.00000035	$746.98 ₿2.74	$762.19K ₿328.45	$762.19K ₿328.45
3959	Game Meteor Coin GMTO	$0.0001621	0	$761.87K	$0	$0	$8.46K	$16.11M	$761.87K
3960	BetSwirl BETS	$0.0002019 ₿0.000000010	-0.97	$761.74K ₿50.73	$0.0002084 ₿0.000000010	$0.0001961 ₿0.000000010	$2.23K ₿0.1	$1.39M ₿75.51	$761.74K ₿50.73
3964	Wombat Exchange WOM	$0.002981 ₿0.00000060	-2.23	$757.43K ₿89.74	$0.003055 ₿0.00000063	$0.002972 ₿0.00000059	$6.07K ₿0.98	$2.98M ₿604.58	$757.43K ₿89.74
3966	Solana Ecosystem Index SOLI	$6.06 ₿0.00010	-2.24	$756.83K ₿12.51	$6.39 ₿0.00010	$6.07 ₿0.000076	$29.77 ₿0	$756.83K ₿12.51	$756.83K ₿12.51
3967	Ariva ARV	$0.00001043 ₿0.00000000063	0.22	$756.82K ₿46.11	$0.00001075 ₿0.00000000063	$0.00001013 ₿0.00000000057	$7.51K ₿10.33	$976.79K ₿59.51	$756.82K ₿46.11
3968	Bficoin BFIC	$0.4004 ₿0.00017	-12.46	$756.68K ₿335.42	$0.4598 ₿0.00018	$0.4004 ₿0.00016	$334.42K ₿89.87	$8.41M ₿3.73K	$756.68K ₿335.42
3970	Hop Protocol HOP	$0.01004 ₿0.00000079	0.35	$755.69K ₿59.98	$0.01049 ₿0.00000080	$0.009943 ₿0.00000076	$2.36K ₿1.58	$10.05M ₿797.38	$755.69K ₿59.98
3971	ZooKeeper ZOO	$0.001606 ₿0.000000083	-1.33	$755.61K ₿38.82	$0.001659 ₿0.000000084	$0.001577 ₿0.000000078	$1.03K ₿0.53	$779.85K ₿40.07	$755.61K ₿38.82
3972	BAI Stablecoin BAI	$1 ₿0.000014	0.10	$755.38K ₿18.58	$1.02 ₿0.000014	$0.9936 ₿0.000014	$5.37K ₿0.92	$755.38K ₿18.58	$755.38K ₿18.58
3973	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3974	Internet Doge IDOGE	$0.7523 ₿0.000018	-1.56	$752.36K ₿18.22	$0.7761 ₿0.000019	$0.7464 ₿0.000017	$59.1 ₿0.18	$752.36K ₿18.22	$752.36K ₿18.22
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01043 ₿0.00000010	$0.009308 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Planet Token PLANET	$0.0000008842 ₿0.0000000010	2.53	$752.67K ₿885.41	$0.0000009235 ₿0.0000000011	$0.0000008593 ₿0.0000000010	$80.47K ₿84.75	$883.98K ₿1.04K	$752.67K ₿885.41
3980	Defender Bot DFNDR	$0.009072 ₿0.0000029	-6.85	$751.94K ₿0	$0.01005 ₿0.0000031	$0.009064 ₿0.0000022	$4.69K ₿5.34	$751.94K ₿294.93	$751.94K ₿0
3981	Orcfax FACT	$0.004269 ₿0.00000031	0.91	$752.12K ₿55.77	$0.004379 ₿0.00000033	$0.004231 ₿0.00000031	$489.43 ₿0.14	$4.27M ₿316.58	$752.12K ₿55.77
3982	Amaterasu AMA	$0.007517	0.91	$751.71K	$0.007535	$0.007347	$0.84	$751.71K	$751.71K
3983	Metaverser MTVT	$0.001288 ₿0.000000075	0.23	$751.61K ₿19.87	$0.001304 ₿0.000000076	$0.001282 ₿0.000000071	$692.99 ₿4.23	$2.54M ₿148.37	$751.61K ₿19.87
3986	Pajamas Cat PAJAMAS	$0.0007644 ₿0.000000064	1.34	$749.71K ₿0	$0.000781 ₿0.000000070	$0.0007406 ₿0.000000051	$11.11K ₿2.74	$749.71K ₿65.08	$749.71K ₿0
3987	Galvan IZE	$0.0001169 ₿0.0000000054	4.51	$749.51K ₿23.42	$0.0001245 ₿0.0000000054	$0.000111 ₿0.0000000049	$590.77 ₿0.22	$749.51K ₿23.42	$749.51K ₿23.42
3988	Wat WAT	$0.000001779	10.05	$747.83K	$0.00000203	$0.000001599	$61.03K	$747.83K	$747.83K
3989	Neiro NEIRO	$0.0007539	-2.58	$747.82K	$0.0007897	$0.0007368	$340.61K	$747.82K	$747.82K
3991	Aether Games AEG	$0.001951 ₿0.0000016	-3.59	$747.43K ₿124.47	$0.002039 ₿0.0000017	$0.00195 ₿0.0000016	$30.41K ₿3.1	$1.95M ₿1.65K	$747.43K ₿124.47
3993	Zoomer ZOOMER	$0.00001079 ₿0.00000000069	-4.43	$745.27K ₿47.73	$0.00001165 ₿0.00000000072	$0.00001079 ₿0.00000000067	$783.79 ₿0.58	$745.27K ₿47.73	$745.27K ₿47.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}