Page de résultats 31 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Welshare Health Token WEL	$0.0009201	-0.22	$226.13K	$0.001077	$0.00089	$51.74K	$2.3M	$226.13K
5921	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5926	Lybra LBR	$0.005339 ₿0.0000052	-2.66	$225.19K ₿202.9	$0.006177 ₿0.0000055	$0.005086 ₿0.0000051	$10.73K ₿27.95	$520.85K ₿304.75	$225.19K ₿202.9
5932	Success Kid SKID	$0.002524 ₿0.0000011	9.33	$224.1K ₿0	$0.002543 ₿0.0000012	$0.002197 ₿0.00000093	$3.23K ₿4.71	$224.1K ₿99.63	$224.1K ₿0
5936	SparkPoint SRK	$0.00002171 ₿0.0000000031	0.57	$223.14K ₿32.02	$0.00002173 ₿0.0000000031	$0.00002059 ₿0.0000000030	$478.48 ₿0.39	$282.8K ₿40.82	$223.14K ₿32.02
5940	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004668 ₿0.000000048	$0.004511 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5943	Space Token SPACE	$0.002565 ₿0.00000021	-3.30	$221.73K ₿0	$0.002652 ₿0.00000022	$0.00246 ₿0.00000021	$6.89K ₿0.58	$827.02K ₿74.11	$221.73K ₿0
5944	Sugar Boy SUGAR	$0.0002215	-4.94	$221.53K	$0.0002403	$0.0002171	$50.11K	$221.53K	$221.53K
5950	Spintria SP	$0.004293	-6.26	$220.65K	$0.004599	$0.004209	$6.48K	$3.8M	$220.65K
5952	Manifest MANIFEST	$0.0002205	-11.16	$220.5K	$0.0002495	$0.0002119	$4.41K	$220.5K	$220.5K
5954	Xfinite Entertainment Token XET	$0.00009472 ₿0.0000000080	1.88	$220.36K ₿18.74	$0.00009458 ₿0.0000000082	$0.00008964 ₿0.0000000078	$12.55 ₿0.04	$378.3K ₿32.17	$220.36K ₿18.74
5956	Kontos KOS	$0.001149	-3.21	$220.35K	$0.001261	$0.001124	$9.41K	$1.16M	$220.35K
5957	YIELD app YLD	$0.000829 ₿0.0000014	-0.29	$220.04K ₿393.4	$0.0008388 ₿0.0000014	$0.0008248 ₿0.0000013	$6.34 ₿6.24	$248.72K ₿444.68	$220.04K ₿393.4
5958	Mystery MYSTERY	$0.000000000522	-2.30	$219.79K	$0.000000000539	$0.000000000506	$127.14K	$219.79K	$219.79K
5960	SocialGood SG	$0.009592 ₿0.00000036	-0.04	$219.22K ₿8.7	$0.009991 ₿0.00000038	$0.009492 ₿0.00000035	$572.44K ₿0.42	$260.2K ₿9.98	$219.22K ₿8.7
5964	Friends With Benefits Pro FWB	$0.3646 ₿0.000077	-2.34	$217.85K ₿46.53	$0.3795 ₿0.000082	$0.3609 ₿0.000077	$230.37 ₿0.24	$364.63K ₿77.88	$217.85K ₿46.53
5967	Glitch Protocol GLCH	$0.003104 ₿0.00000020	-0.15	$217.75K ₿14.15	$0.003297 ₿0.00000022	$0.003075 ₿0.00000017	$233.03 ₿0.3	$275.95K ₿17.93	$217.75K ₿14.15
5971	MARS4 MARS4	$0.00005424 ₿0.000000027	-1.45	$217.01K ₿108.67	$0.00005522 ₿0.000000029	$0.00005076 ₿0.000000025	$65.72K ₿2.98	$217.01K ₿108.67	$217.01K ₿108.67
5972	SENATE SENATE	$0.001576 ₿0.0000016	-22.53	$216.77K ₿185.68	$0.002054 ₿0.0000017	$0.001534 ₿0.0000016	$2.04K ₿1.2	$257.36K ₿324.36	$216.77K ₿185.68
5973	Universe.XYZ XYZ	$0.0002917 ₿0.0000000017	4.63	$216.61K ₿1.3	$0.0002936 ₿0.0000000017	$0.0002749 ₿0.0000000015	$433.15 ₿0	$331.17K ₿1.99	$216.61K ₿1.3
5974	BASED•INTERNET•PANDA (Runes) BIP	$0.0004335	-2.84	$216.49K	$0.0004462	$0.0004237	$189.13	$216.49K	$216.49K
5977	Dafi Protocol DAFI	$0.0003815 ₿0.000000055	4.81	$215.71K ₿31.06	$0.000398 ₿0.000000057	$0.0003454 ₿0.000000051	$58.16K ₿4.63	$858.52K ₿123.61	$215.71K ₿31.06
5978	UniLayer LAYER	$0.005982 ₿0.0000016	149.57	$215.35K ₿43.12	$0.006593 ₿0.0000018	$0.002319 ₿0.0000016	$0 ₿6.82	$239.28K ₿65.65	$215.35K ₿43.12
5979	Fefe FEFE	$0.0005125	0.54	$215.29K	$0.0005186	$0.0004669	$113.13K	$215.29K	$215.29K
5981	Dedium DEDI	$0.004297	-1.33	$214.85K	$0.004354	$0.004022	$392.61	$1.07M	$214.85K
5982	DinoLFG DINO	$0.0006874 ₿0.00000026	-3.28	$214.66K ₿84.42	$0.0007107 ₿0.00000031	$0.0005768 ₿0.00000026	$61.72K ₿2.25	$228.65K ₿89.92	$214.66K ₿84.42
5983	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.11 ₿0.000011	$0.9995 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
5984	Bamboo on Base BAMBOO	$0.0002142	-0.76	$214.29K	$0.000217	$0.0002102	$277.46	$214.29K	$214.29K
5988	GHOAD GHOAD	$0.00005353	-23.51	$214.15K	$0.00008231	$0.00005275	$9.16K	$214.15K	$214.15K
5992	Modern Innovation Network Token MINX	$0.01461	3.06	$212.77K	$0.01573	$0.01372	$36.03K	$511.64K	$212.77K
5995	Build BUILD	$0.0000004533	-1.78	$211.85K	$0.0000004637	$0.0000004385	$349.68	$453.76K	$211.85K
6001	Vibe Cat VIBE	$0.0002147	7.17	$211.01K	$0.0002145	$0.0001872	$5.15K	$211.01K	$211.01K
6003	Agents AI AGENT	$0.0002109	-1.15	$210.95K	$0.0002134	$0.0002003	$136.22	$210.95K	$210.95K
6008	Gold Fever Native Gold NGL	$0.00513 ₿0.0000024	-13.22	$210.31K ₿103.12	$0.005912 ₿0.0000025	$0.00505 ₿0.0000024	$222.04K ₿1.65	$1.03M ₿427.62	$210.31K ₿103.12
6010	Bumper BUMP	$0.001074 ₿0.00000057	1.93	$210.19K ₿102.43	$0.05614 ₿0.00000058	$0.05422 ₿0.00000056	$194.47 ₿2.54	$268.53K ₿143.69	$210.19K ₿102.43
6011	BASED BASED	$0.0002101	-1.04	$210.11K	$0.0002122	$0.0001984	$164.31	$210.11K	$210.11K
6013	ADA ADASOL	$0.0002098 ₿0.000000044	-0.41	$209.95K ₿0	$0.0002119 ₿0.000000045	$0.0002073 ₿0.000000036	$51.12K ₿2.94	$209.95K ₿45.07	$209.95K ₿0
6015	iETH v1 IETH	$3,784.95 ₿0.057	-1.24	$209.34K ₿16.45	$3,859.27 ₿0.058	$3,653.03 ₿0.057	$0 ₿0	$209.34K ₿16.45	$209.34K ₿16.45
6016	Aimonica Brands AIMONICA	$0.0002093	-3.77	$209.3K	$0.0002175	$0.0002024	$228.83K	$209.3K	$209.3K
6017	Ascendia (ex AirDAO) AMB	$0.00002786 ₿0.00000018	-3.91	$209.03K ₿515.64	$0.00003191 ₿0.00000019	$0.00002517 ₿0.00000017	$10.18K ₿80.02	$391.16K ₿1.18K	$209.03K ₿515.64
6018	Quick Intel QKNTL	$0.002615 ₿0.00000098	-2.53	$209.03K ₿78.88	$0.002683 ₿0.0000010	$0.002544 ₿0.00000098	$316.18 ₿0.36	$209.14K ₿78.92	$209.03K ₿78.88
6021	Fable Of The Dragon TYRANT	$0.02083 ₿0.0000018	-2.01	$208.37K ₿18.65	$0.02172 ₿0.0000020	$0.02074 ₿0.0000018	$19.65 ₿0.37	$208.37K ₿18.65	$208.37K ₿18.65
6024	Rex REX	$0.0002194	-1.20	$208.02K	$0.0002258	$0.0002111	$321.59	$208.02K	$208.02K
6026	Pisces PISCES	$0.0002079	-14.81	$207.97K	$0.0002441	$0.0002054	$1.21K	$207.97K	$207.97K
6030	Piccolo Inu PINU	$0.000000002073 ₿0.00000000000016	0.26	$207.32K ₿16.94	$0.00000001642 ₿0.00000000000016	$0.00000001625 ₿0.00000000000016	$195.41 ₿0	$207.32K ₿16.94	$207.32K ₿16.94
6033	Midnight NIGHT	$0.0003325	0.05	$206.92K	$0.0003356	$0.0003286	$9.34K	$997.61K	$206.92K
6035	Solaris AI SOLARIS	$0.0002063	0.50	$206.35K	$0.000206	$0.0001979	$119.85K	$206.35K	$206.35K
6037	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0005705 ₿0.0000000059	$0.0004628 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6038	Matt Furie MATT	$0.0000004935	-0.26	$205.27K	$0.0000005719	$0.000000459	$52.28K	$205.27K	$205.27K
6039	Catalorian CATALORIAN	$0.0002052	2.12	$205.25K	$0.0002252	$0.0001795	$58.66K	$205.25K	$205.25K
6044	IguVerse IGU IGU	$0.0007019 ₿0.00000043	2.54	$204.63K ₿106.68	$0.0007294 ₿0.00000047	$0.0006821 ₿0.00000043	$8.82K ₿18.05	$280.77K ₿175.69	$204.63K ₿106.68
6045	TrustFi Network Token TFI	$0.004099 ₿0.00000032	-0.06	$204.51K ₿14.55	$0.00413 ₿0.	$0.00401 ₿0.	$2.16K ₿0	$410K ₿32.15	$204.51K ₿14.55
6047	Plasma Finance PPAY	$0.0002152 ₿0.000000022	-0.74	$204.45K ₿21.17	$0.0002168 ₿0.000000022	$0.000212 ₿0.000000019	$2.48 ₿0.01	$215.21K ₿22.28	$204.45K ₿21.17
6050	Fortune Token FRTN	$0.0006672 ₿0.00000049	-2.84	$204.2K ₿21.22	$0.0006906 ₿0.00000050	$0.0006457 ₿0.00000047	$4.95K ₿0.35	$666.6K ₿488.94	$204.2K ₿21.22
6057	Polychain Monsters PMON	$0.03479 ₿0.0000088	2.16	$203.68K ₿47.73	$0.03523 ₿0.0000090	$0.03248 ₿0.0000086	$22.66 ₿2.08	$302.17K ₿76.58	$203.68K ₿47.73
6058	Peepo PEPO	$0.0000004864	-2.90	$203.24K	$0.000000505	$0.0000004805	$126.37	$203.24K	$203.24K
6060	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6061	ZKFair ZKF	$0.00002027 ₿0.000000069	7.89	$202.96K ₿696.41	$0.00002139 ₿0.000000081	$0.00001849 ₿0.000000068	$51.45K ₿95.96	$202.96K ₿696.41	$202.96K ₿696.41
6062	Etica ETI	$0.03278 ₿0.0000044	8.60	$202.83K ₿15.44	$0.03675 ₿0.	$0.02997 ₿0.	$81.66K ₿0	$202.83K ₿15.44	$202.83K ₿15.44
6063	Gemini GEMINI	$0.0002027	-3.18	$202.72K	$0.0002181	$0.0001969	$1.49K	$202.72K	$202.72K
6073	WOOF Token WOOF	$0.0000112 ₿0.0000000016	-3.70	$200.75K ₿29.01	$0.00001165 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.39K ₿0.23	$200.75K ₿29.01	$200.75K ₿29.01
6074	Duck AI DUCKAI	$0.0002007	-6.44	$200.71K	$0.000215	$0.0001854	$4.72K	$200.71K	$200.71K
6078	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6079	Level LVL	$0.01151 ₿0.0000047	0.34	$200.53K ₿67.35	$0.01154 ₿0.0000048	$0.01121 ₿0.0000040	$716.58 ₿3.04	$309K ₿220.69	$200.53K ₿67.35
6081	TrenchAI TRENCHAI	$0.0002005	-1.15	$200.22K	$0.0002028	$0.0001902	$53.56	$200.22K	$200.22K
6082	Govi GOVI	$0.013 ₿0.0000039	-0.74	$200.21K ₿61.34	$0.01316 ₿0.0000041	$0.01218 ₿0.0000038	$9.8K ₿0.68	$414.95K ₿127.12	$200.21K ₿61.34
6083	Dark MAGA DMAGA	$0.0001999	-6.25	$199.93K	$0.0002145	$0.0001934	$6.01K	$199.93K	$199.93K
6088	SOMESING SSG	$0.00004001 ₿0.000000014	-1.22	$199.14K ₿52.98	$0.00004067 ₿0.000000014	$0.00003949 ₿0.000000013	$215.67K ₿79.52	$199.14K ₿73.61	$199.14K ₿52.98
6089	Department of Gov Efficiency DOGE	$0.02011	-1.57	$199.03K	$0.02068	$0.01925	$54.36K	$199.03K	$199.03K
6091	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005331 ₿0.000000055	$0.00498 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6093	Poncho PONCHO	$0.01981 ₿0.0000060	-1.90	$198.36K ₿0	$0.02063 ₿0.0000075	$0.0192 ₿0.0000055	$672.68 ₿3.4	$198.36K ₿60.31	$198.36K ₿0
6095	Moonray MNRY	$0.001031	0.18	$198.09K	$0.001149	$0.0009103	$20.25K	$1.03M	$198.09K
6098	S.C. Corinthians Fan Token SCCP	$0.03128 ₿0.0000051	-0.26	$198.05K ₿43.81	$0.03139 ₿0.	$0.03105 ₿0.	$9.33K ₿0	$625.54K ₿103.53	$198.05K ₿43.81
6099	Osean OSEAN	$0.0002329 ₿0.000000023	-0.83	$197.95K ₿19.97	$0.0002356 ₿0.000000025	$0.0002246 ₿0.000000022	$103.93 ₿0.27	$228.26K ₿23.03	$197.95K ₿19.97
6101	OG Peanut PEANUT	$0.0001978	-7.09	$197.78K	$0.0002139	$0.0001858	$92.21K	$197.78K	$197.78K
6102	AIMX AIMX	$0.0005006 ₿0.00000014	-2.27	$197.57K ₿56.29	$0.0005291 ₿0.00000014	$0.0004862 ₿0.00000013	$287.07 ₿3.76	$294.35K ₿83.86	$197.57K ₿56.29
6105	Lyra Finance LYRA	$0.0003164 ₿0.0000017	-0.51	$197.33K ₿1.42K	$0.000324 ₿0.0000018	$0.0003123 ₿0.0000017	$24.75 ₿0.75	$316.43K ₿1.78K	$197.33K ₿1.42K
6111	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01273 ₿0.00000013	$0.0118 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6112	Infinity Rocket IRT	$0.002136 ₿0.000000042	-7.32	$196.34K ₿3.88	$0.002312 ₿0.000000045	$0.002107 ₿0.000000041	$24.46K ₿12.34	$426.38K ₿8.44	$196.34K ₿3.88
6118	Ben the Dog BENDOG	$0.000196	-0.74	$196.03K	$0.0001984	$0.000187	$54.76	$196.03K	$196.03K
6119	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.96 ₿0.000020	$1.93 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6122	Curio Gas Token CGT	$0.001948	2.05	$194.85K	$0.001949	$0.001249	$210.27	$194.85K	$194.85K
6123	Bomb Crypto (POL) BCOIN	$0.007701 ₿0.00000085	-5.68	$194.58K ₿0	$0.008244 ₿0.00000087	$0.00745 ₿0.00000082	$4.59K ₿0.21	$741.36K ₿85.27	$194.58K ₿0
6124	autism AUTISM	$0.0002046	-3.63	$194.18K	$0.0002126	$0.0001935	$1.43K	$194.18K	$194.18K
6125	Wormhole Bridged USDC (Fantom) USDC	$0.1371	-5.52	$194.15K	$0.1493	$0.1343	$40.84	$194.15K	$194.15K
6128	Parex PRX	$0.007202 ₿0.000010	-3.32	$193.93K ₿81.5	$0.007557 ₿0.000011	$0.007101 ₿0.000010	$79.36K ₿19.57	$298.03K ₿347.35	$193.93K ₿81.5
6135	Legia Warsaw Fan Token LEG	$0.1787 ₿0.0000059	0.01	$193.25K ₿12.85	$0.179 ₿0.0000069	$0.1659 ₿0.0000058	$7.08 ₿0	$893.86K ₿29.72	$193.25K ₿12.85
6138	CryptoFarmers FARM	$0.006487	11.49	$193.02K	$0.006612	$0.005818	$309.1	$324.38K	$193.02K
6142	Champignons of Arborethia CHAMPZ	$0.0001928 ₿0.00000010	0	$192.81K ₿94.8	$0.0001928 ₿0.00000010	$0.0001928 ₿0.000000094	$5.65 ₿0.18	$192.81K ₿101.44	$192.81K ₿94.8
6143	Cat CAT	$0.000000000396 ₿0.000000000000022	0.93	$192.81K ₿18.17	$0.000000000396 ₿0.000000000000024	$0.000000000378 ₿0.000000000000022	$361.09 ₿3.16	$391.49K ₿22.59	$192.81K ₿18.17
6145	SEED SEED	$0.009621 ₿0.0000030	-3.89	$192.63K ₿60.98	$0.01004 ₿0.0000034	$0.009375 ₿0.0000015	$643.7 ₿4.22	$192.63K ₿60.98	$192.63K ₿60.98
6146	TokenClub TCT	$0.0003314 ₿0.000000036	2.21	$192.42K ₿20.9	$0.0003324 ₿0.000000040	$0.0003242 ₿0.000000034	$8.77K ₿0.39	$332.43K ₿36.1	$192.42K ₿20.9
6147	FREEdom coin FREE	$0.00000002404 ₿0.0000000000035	-6.12	$192.37K ₿27.99	$0.00000002569 ₿0.0000000000037	$0.00000002132 ₿0.0000000000034	$92.21K ₿13.29	$192.37K ₿27.99	$192.37K ₿27.99
6154	Quidd QUIDD	$0.0006945 ₿0.00000026	0.54	$191.62K ₿64.17	$0.000697 ₿0.00000027	$0.0006856 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6155	LEGIT LEGIT	$0.0002272	3.90	$191.6K	$0.000232	$0.0002114	$6.17K	$191.6K	$191.6K
6159	Graviton GRAV	$0.000152 ₿0.000000034	0.19	$191.26K ₿30.68	$0.000153 ₿0.000000035	$0.0001477 ₿0.000000034	$54.81 ₿0.08	$419.3K ₿90.67	$191.26K ₿30.68
6160	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.0000236 ₿0.00000000024	$0.00002273 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6162	Based Turbo TURBO	$0.000002749	-9.74	$190.76K	$0.000003189	$0.00000274	$25.87K	$190.76K	$190.76K
6163	Tsotchke TSOTCHKE	$0.0002015	-30.69	$190.74K	$0.0002923	$0.0001928	$15.4K	$201.54K	$190.74K
6164	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	0.70	$190.7K ₿21.68	$0.0003658 ₿0.000000042	$0.0003485 ₿0.000000040	$235.52 ₿0.01	$359.21K ₿40.85	$190.7K ₿21.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}