Page de résultats 31 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.83	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.24	3.87	$749.22K	$1,819.26	$1,743.74	$93.19K	$749.22K	$749.22K
3783	Beni BENI	$0.0007541 ₿0.000000080	0.15	$747.88K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.18K ₿24.8	$747.88K ₿78.91	$747.88K ₿0
3784	Jarvis Reward Token JRT	$0.001875 ₿0.000000093	9.55	$744.94K ₿37.19	$0.001881 ₿0.000000096	$0.001702 ₿0.000000090	$33.12 ₿0.02	$1.06M ₿52.92	$744.94K ₿37.19
3785	BitSong BTSG	$0.006177 ₿0.00000018	2.68	$744.28K ₿21.57	$0.006175 ₿0.00000019	$0.006004 ₿0.00000018	$547.96 ₿0.01	$752.77K ₿22.77	$744.28K ₿21.57
3786	Gameswap GSWAP	$0.0849 ₿0.000013	3.88	$743.81K ₿114.3	$0.08489 ₿0.000013	$0.07315 ₿0.000012	$22.72K ₿1.7	$1.7M ₿260.94	$743.81K ₿114.3
3787	Piggy PIGGY	$0.00001178	4.09	$743.71K	$0.00001184	$0.0000113	$1.46K	$743.71K	$743.71K
3789	Teleport System Token TST	$0.002594	-11.92	$742.95K	$0.002974	$0.002441	$132.6K	$2.62M	$742.95K
3790	MILLI MILLI	$0.00000247 ₿0.000000000065	4.76	$740.2K ₿0	$0.0000025 ₿0.000000000071	$0.000002359 ₿0.000000000056	$59.69K ₿1.74	$740.2K ₿19.52	$740.2K ₿0
3792	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.12	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3794	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.10	$739.27K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.27K ₿258.95
3795	Genius GENI	$0.000002439 ₿0.000000000074	17.13	$739.3K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.3K ₿20.61
3796	CHARLES CHARLES	$0.0246	-0.92	$739.11K	$0.02509	$0.02394	$2.92K	$739.11K	$739.11K
3797	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3799	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009371 ₿0.0000000098	$0.0004949 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3800	Omira OMIRA	$0.007372	34.43	$737.25K	$0.007384	$0.005483	$11.06K	$737.25K	$737.25K
3802	Fishkoin KOIN	$0.00000003809 ₿0.0000000000055	-0.02	$737.01K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003808 ₿0.0000000000054	$544.85 ₿0.33	$737.01K ₿115.81	$737.01K ₿0
3803	Celer Bridged WETH (Astar) WETH	$1,783.72	1.48	$736.9K	$1,793.06	$1,744.19	$4.3K	$736.9K	$736.9K
3804	BaseSwap BSWAP	$0.1018 ₿0.000019	2.89	$736.7K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$3.95K ₿4.68	$959.42K ₿4.09	$736.7K ₿0
3806	Connect CNCT	$0.009186	-8.36	$734.96K	$0.01022	$0.009068	$4.59K	$918.69K	$734.96K
3807	Kintsugi KINT	$0.2226 ₿0.000016	2.04	$734.95K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$24.71K ₿0.58	$2.23M ₿166.26	$734.95K ₿37.48
3808	Toad Killer $TOAD	$0.000000001745 ₿0.000000000000087	6.56	$734.33K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.79K ₿0.33	$734.33K ₿37.13	$734.33K ₿0
3810	AICM Marketplace AICM	$0.00367	30.08	$734.11K	$0.003704	$0.002821	$8.47K	$734.11K	$734.11K
3811	Aether Games AEG	$0.002108 ₿0.0000016	0.36	$732.33K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$75.8K ₿3.1	$2.11M ₿1.65K	$732.33K ₿124.47
3812	Pajamas Cat PAJAMAS	$0.0007479 ₿0.000000064	2.52	$732.79K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.29K ₿2.74	$732.79K ₿65.08	$732.79K ₿0
3813	Enjinstarter EJS	$0.000177 ₿0.00000012	2.45	$732.73K ₿478.75	$0.0001818 ₿0.00000012	$0.0001695 ₿0.00000011	$16.76K ₿5	$873.95K ₿593.39	$732.73K ₿478.75
3814	Blink Galaxy GQ	$0.0001147 ₿0.000000018	-2.96	$732.47K ₿117.23	$0.0001224 ₿0.000000020	$0.0001147 ₿0.000000017	$38.24K ₿36.37	$747.27K ₿122.07	$732.47K ₿117.23
3815	Odin Liquidity Network ODIN	$0.003906	4.43	$732.44K	$0.003911	$0.00374	$4.01K	$732.44K	$732.44K
3816	Horizon Protocol HZN	$0.003756 ₿0.00000074	0.55	$730.44K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$47.35K ₿0.93	$925.82K ₿179.29	$730.44K ₿118.52
3818	Husky Axax HUSKY	$0.000000008251 ₿0.0000000000013	5.51	$729.43K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.01K ₿1.91	$729.43K ₿116.44	$729.43K ₿116.44
3819	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	4.03	$729.1K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.01K ₿0.23	$905.3K ₿130.74	$729.1K ₿15.52
3820	Litecoin Mascot LESTER	$0.0007287	1.87	$728.73K	$0.000733	$0.0007025	$1.2M	$728.73K	$728.73K
3821	BetSwirl BETS	$0.0001771 ₿0.000000010	3.34	$727.87K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$133.87 ₿0.1	$1.29M ₿75.51	$727.87K ₿50.73
3823	GNY GNY	$0.004071 ₿0.00000041	3.37	$725.9K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.1K ₿1.44	$1.63M ₿164.32	$725.9K ₿73.23
3824	AGIX AGX	$0.007257 ₿0.0000077	-2.63	$725.81K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.93K ₿11.28	$725.81K ₿770.68	$725.81K ₿0
3825	Mind MND	$0.007481 ₿0.0000017	-8.80	$725.64K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$29.35K ₿1.47	$748.12K ₿179.43	$725.64K ₿174.68
3826	RedFOX Labs RFOX	$0.0003753 ₿0.000000076	43.97	$724.33K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$111.45 ₿3.53	$746.55K ₿152.19	$724.33K ₿141.24
3829	SUGAR BUSH SUGAR	$0.0007273	32.05	$722.23K	$0.0007579	$0.0005468	$188.82K	$722.23K	$722.23K
3831	WASSIE WASSIE	$0.000001049 ₿0.00000000010	10.90	$721.75K ₿0	$0.00000106 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$3.42K ₿0.57	$721.75K ₿74.52	$721.75K ₿0
3832	Cryptocart CCV2	$0.7751 ₿0.000020	3.08	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3833	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3834	NAGA NGC	$0.009245 ₿0.00000062	-7.01	$720.32K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$143.69K ₿1.94	$720.32K ₿49.11	$720.32K ₿49.11
3838	wanETH WANETH	$1,831.58 ₿0.050	3.35	$717.64K ₿0	$1,835.84 ₿0.051	$1,772.12 ₿0.050	$3.46K ₿0.21	$717.64K	$717.64K ₿0
3839	DePay DEPAY	$0.1077 ₿0.0000029	-64.36	$717.47K ₿19.76	$0.3058	$0.1057	$56.79 ₿0	$6.14M ₿169.25	$717.47K ₿19.76
3840	r/FortNiteBR Bricks BRICK	$0.0112 ₿0.0000023	2.66	$716.94K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.44K ₿1.21	$716.94K ₿153.31	$716.94K ₿153.31
3842	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3844	VCGamers VCG	$0.007135 ₿0.00000014	2.18	$713.56K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$210.79 ₿0.01	$713.57K ₿14.82	$713.56K ₿14.82
3845	NXT NXT	$0.000714 ₿0.000000022	-7.59	$713.36K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$3.74K ₿0.01	$714.08K ₿22.03	$713.36K ₿22
3847	GHOST by McAfee GHOST	$0.02623 ₿0.0000012	-0.37	$712.68K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$397.53 ₿0.06	$712.68K ₿31.13	$712.68K ₿31.13
3848	NikolAI NIKO	$0.0007124	-1.38	$712.47K	$0.0007355	$0.0006924	$15.97K	$712.47K	$712.47K
3849	Göztepe S.K. Fan Token GOZ	$0.217 ₿0.000017	4.20	$712.34K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$202.6K ₿7.9	$1.52M ₿123.49	$712.34K ₿41.8
3851	Ariva ARV	$0.000009799 ₿0.00000000063	1.78	$711.08K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009629 ₿0.00000000057	$26.19K ₿10.33	$917.74K ₿59.51	$711.08K ₿46.11
3852	Polkamarkets POLK	$0.007107 ₿0.00000057	5.47	$710.86K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$170.54K ₿3.84	$710.86K ₿57.17	$710.86K ₿57.17
3856	TAOlie Coin TAOLIE	$0.0007084	3.78	$708.49K	$0.0007341	$0.0006666	$2.42K	$708.49K	$708.49K
3857	MARS4 MARS4	$0.000177 ₿0.000000027	2.37	$708.25K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$79.64K ₿2.98	$708.25K ₿108.67	$708.25K ₿108.67
3859	tooker kurlson TOOKER	$0.0007289 ₿0.00000032	0.76	$707.69K ₿0	$0.0007536 ₿0.00000048	$0.0007191 ₿0.00000031	$68.01K ₿32.13	$707.69K ₿349.35	$707.69K ₿0
3860	DataBot DATA	$0.0007636 ₿0.000000029	3.66	$707.65K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$95.98 ₿0.13	$763.62K ₿29.66	$707.65K ₿27.86
3862	ATEHUN ATEHUN	$0.7766	3.02	$705.03K	$0.8147	$0.7537	$4.9K	$705.03K	$705.03K
3863	Bware INFRA	$0.147 ₿0.000016	0.07	$704.27K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$74.58K ₿3.81	$14.7M ₿1.61K	$704.27K ₿67.98
3867	Terraport TERRA	$0.00346 ₿0.00000028	-0.06	$703.89K ₿0	$0.003517 ₿0.00000030	$0.003417 ₿0.00000027	$1.32K ₿0.53	$2.22M ₿218	$703.89K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005794 ₿0.0000000060	$0.0005566 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Big Pharmai DRUGS	$0.0006392	8.83	$703.14K	$0.0006396	$0.0005777	$2.15M	$703.14K	$703.14K
3872	Wifejak WIFE	$0.0006976	37.25	$697.69K	$0.0009146	$0.0005036	$48.26K	$697.69K	$697.69K
3873	Super Useless Token SUT	$0.02042	48.61	$696.84K	$0.02086	$0.01346	$10.61K	$1.35M	$696.84K
3875	SteakHut Finance STEAK	$0.3991 ₿0.000012	5.90	$694.21K ₿0	$0.4012 ₿0.000012	$0.3752 ₿0.000012	$1.49K ₿0.06	$2M ₿26.18	$694.21K ₿0
3876	Kibble KIBBLE	$0.00391 ₿0.00000063	6.22	$693.72K ₿0	$0.003918 ₿0.00000074	$0.003682 ₿0.00000052	$2.46K ₿5.24	$1.33M ₿639.21	$693.72K ₿0
3877	AIRENE by Virtuals AIRENE	$0.0006936	1.91	$693.65K	$0.0007662	$0.0005813	$30.08K	$693.65K	$693.65K
3878	Bingus The Cat BINGUS	$0.0006936 ₿0.0000000076	-10.49	$693.58K ₿0	$0.0007848 ₿0.000000010	$0.0006839 ₿0.0000000070	$5.7K ₿0.19	$693.58K ₿7.61	$693.58K ₿0
3879	Major Frog MAJOR	$0.0006998	-23.40	$692.5K	$0.0009326	$0.0006769	$102.77K	$692.5K	$692.5K
3880	BiFi BIFI	$0.001182 ₿0.000000081	-8.10	$691.68K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$123.52K ₿0.57	$1.18M ₿80.79	$691.68K ₿45.4
3881	Celer Bridged DAI (Astar) DAI	$0.9954	-0.62	$691.33K	$1	$0.9953	$5.58	$691.33K	$691.33K
3882	Dark MAGA DMAGA	$0.0006911	1.15	$690.25K	$0.0006961	$0.0006295	$515.61K	$690.25K	$690.25K
3883	Alpha Impact FOLO	$0.002379 ₿0.00000013	3.18	$690.12K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$77.56 ₿0.01	$1.01M ₿55.19	$690.12K ₿37.74
3884	Olyn by Virtuals OLYN	$0.0006898	45.47	$689.73K	$0.0006563	$0.0004742	$1.66K	$689.73K	$689.73K
3886	bitSmiley SMILE	$0.02811	-0.10	$688.35K	$0.02842	$0.02792	$387.49K	$5.91M	$688.35K
3887	MainnetZ NETZ	$0.0006253 ₿0.00000045	20.21	$687.85K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.89K ₿5.35	$687.85K ₿499.63	$687.85K ₿130.99
3889	ZKFair ZKF	$0.00006896 ₿0.000000069	25.46	$687.58K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$460.52K ₿95.96	$687.58K ₿696.41	$687.58K ₿696.41
3891	MOSS AI MOSS	$0.0007532	3.63	$685.46K	$0.0007973	$0.0006752	$291.62K	$685.46K	$685.46K
3892	HAMI $HAMI	$0.0006828 ₿0.000000069	0.53	$684.56K ₿0	$0.0006931 ₿0.000000080	$0.000672 ₿0.000000060	$134.93K ₿4.45	$684.56K	$684.56K ₿0
3894	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	3.06	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3895	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3896	Biometric Financial BIOFI	$0.0001662 ₿0.000000022	6.86	$681.64K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.76K ₿1.03	$1.66M ₿225	$681.64K ₿69.64
3899	Karat KAT	$0.0006231 ₿0.000000061	3.94	$679.74K ₿28.14	$0.0006922 ₿0.000000065	$0.0005978 ₿0.000000060	$24.75K ₿0.64	$1.22M ₿120.2	$679.74K ₿28.14
3900	MAPS MAPS	$0.009053 ₿0.00000038	10.34	$680.08K ₿28.4	$0.009209 ₿0.00000038	$0.008205 ₿0.00000037	$150.19 ₿1.93	$90.68M ₿3.79K	$680.08K ₿28.4
3901	Web3 Whales W3W	$0.007247 ₿0.00000090	-0.03	$678.2K ₿0	$0.007249 ₿0.00000091	$0.007246 ₿0.00000088	$528.71 ₿0.1	$693.56K ₿90.22	$678.2K ₿0
3902	Blockchain Bets BCB	$0.0007724 ₿0.00000037	7.17	$677.91K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$169.16 ₿2.74	$677.91K ₿328.45	$677.91K ₿328.45
3904	Heroes of NFT HON	$0.008219 ₿0.00000026	2.56	$677.39K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.39K ₿0.18	$1.64M ₿53.64	$677.39K ₿19.44
3905	Hercules Token TORCH	$0.2212	8.50	$677.16K	$0.2211	$0.2039	$4.58K	$1.82M	$677.16K
3906	HatchyPocket HATCHY	$0.0006767 ₿0.000000028	1.42	$676.74K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$371.34 ₿0.01	$676.74K ₿11.34	$676.74K ₿0
3907	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9974	0.49	$676.6K	$0.9985	$0.9925	$4K	$676.6K	$676.6K
3909	NUSA NUSA	$7.48 ₿0.00016	-1.41	$676.25K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1K ₿0	$843.78K ₿17.56	$676.25K ₿13.46
3910	SparkPoint SRK	$0.00006582 ₿0.0000000031	8.31	$676.29K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$35.51K ₿0.39	$857.12K ₿40.82	$676.29K ₿32.02
3911	Dfyn Network DFYN	$0.003513 ₿0.00000031	-0.01*	$676.01K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$46.77K ₿5.57	$696.37K ₿63.04	$676.01K ₿61.19
3915	DRIP $DRIP	$0.0101	0.47	$672.66K	$0.0112	$0.01006	$6.7K	$672.66K	$672.66K
3916	BSC Station BSCS	$0.0027 ₿0.00000016	1.66	$672.6K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$64.55K ₿2.4	$1.08M ₿67.02	$672.6K ₿41.62
3918	Multi Universe Central MUC	$0.00153	-3.07	$671.85K	$0.001581	$0.001513	$12.49K	$1.53M	$671.85K
3919	Seraph by Virtuals SERAPH	$0.0006719	27.01	$671.66K	$0.0006443	$0.000519	$15.43K	$671.66K	$671.66K
3921	Bitfinity Network BTF	$0.007487	16.57	$670.37K	$0.007898	$0.006243	$1.7M	$7.49M	$670.37K
3922	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	STEPN Green Satoshi Token on BSC GST-BSC	$0.003166 ₿0.00000025	0.27	$669.3K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.4K ₿0.33	$669.3K ₿46.39	$669.3K ₿46.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}