Page de résultats 31 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6228	Space Token SPACE	$0.001783 ₿0.00000021	-2.97	$162.95K ₿0	$0.001895 ₿0.00000022	$0.001753 ₿0.00000021	$664.47 ₿0.58	$574.86K ₿74.11	$162.95K ₿0
6230	Ring AI RING	$0.001627 ₿0.0000045	0.83	$162.77K ₿0	$0.001693 ₿0.0000062	$0.001607 ₿0.0000038	$12.17K ₿14.78	$162.77K ₿451.19	$162.77K ₿0
6231	BUBBLES BUBBLES	$0.0001627	-5.48	$162.75K	$0.0001762	$0.0001619	$0.31	$162.75K	$162.75K
6232	Envision Labs VIS	$0.002958	-3.49	$162.74K	$0.00311	$0.002859	$544.3	$295.88K	$162.74K
6233	Cat CAT	$0.000000000342 ₿0.000000000000022	-4.64	$162.72K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.00000000034 ₿0.000000000000022	$65.56 ₿3.16	$338.24K ₿22.59	$162.72K ₿18.17
6235	CADAI CADAI	$0.009172	-6.04	$161.97K	$0.009856	$0.009129	$108.42	$161.97K	$161.97K
6236	Glitch Protocol GLCH	$0.002311 ₿0.00000020	1.18	$162.08K ₿14.15	$0.002459 ₿0.00000022	$0.002279 ₿0.00000017	$2.07K ₿0.3	$205.41K ₿17.93	$162.08K ₿14.15
6238	Genius GENI	$0.0000005201 ₿0.000000000074	-8.59	$161.85K ₿20.61	$0.0000006266 ₿0.000000000078	$0.0000004639 ₿0.000000000066	$451 ₿0.03	$342.48K	$161.85K ₿20.61
6241	ZooKeeper ZOO	$0.000342 ₿0.000000083	-19.50	$161.7K ₿38.82	$0.0004278 ₿0.000000084	$0.0003413 ₿0.000000078	$2.55K ₿0.53	$166.89K ₿40.07	$161.7K ₿38.82
6242	Gamer Arena GAU	$0.0004256 ₿0.0000017	1.34	$161.65K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$3.57K ₿54.56	$212.82K ₿882.23	$161.65K ₿491.89
6243	BitCone CONE	$0.0000002751 ₿0.000000000077	-5.58	$161.62K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$5.92 ₿0.15	$167.3K ₿47.18	$161.62K ₿45.96
6250	SocialGood SG	$0.006699 ₿0.00000036	3.05	$161.15K ₿8.7	$0.0068 ₿0.00000038	$0.0065 ₿0.00000035	$777.51K ₿0.42	$181.73K ₿9.98	$161.15K ₿8.7
6252	HarambeCoin HARAMBE	$0.0000001617 ₿0.00000000023	-5.90	$161.1K ₿0	$0.0000001737 ₿0.00000000024	$0.000000161 ₿0.00000000023	$11.16 ₿0.15	$161.72K ₿235.68	$161.1K ₿0
6253	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.00415 ₿0.000000048	$0.004011 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6259	Aped APED	$0.1605 ₿0.0000058	-1.61	$160.54K ₿0	$0.1674 ₿0.0000058	$0.16 ₿0.0000050	$3.28 ₿4.35	$160.54K ₿5.84	$160.54K ₿0
6263	SAIKO•HAMSTER $SAIKO	$0.007633	-7.32	$160.2K	$0.008352	$0.007617	$956.18	$160.2K	$160.2K
6268	Lyra Finance LYRA	$0.0002563 ₿0.0000017	-3.27	$159.85K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002556 ₿0.0000017	$16.82 ₿0.75	$256.32K ₿1.78K	$159.85K ₿1.42K
6270	StarryNift SNIFT	$0.0004468	-2.75	$159.56K	$0.0004595	$0.0004466	$40.23K	$402.24K	$159.56K
6274	Osean OSEAN	$0.000187 ₿0.000000023	-2.70	$158.93K ₿19.97	$0.0002057 ₿0.000000025	$0.0001858 ₿0.000000022	$52.76 ₿0.27	$183.27K ₿23.03	$158.93K ₿19.97
6278	Solidly SOLID	$0.01188 ₿0.0000078	-7.32	$158.47K ₿65.85	$0.01287 ₿0.0000081	$0.01181 ₿0.0000077	$265.1 ₿0.12	$1.08M ₿654.9	$158.47K ₿65.85
6279	Deployyyyer DEPLOY	$0.0001603	-6.94	$158.15K	$0.0001767	$0.0001591	$380.49	$158.15K	$158.15K
6282	BoringDAO BORING	$0.00009254 ₿0.000000060	-6.24	$158.12K ₿95.49	$0.0001001 ₿0.000000061	$0.00009254 ₿0.000000058	$3.19 ₿9.16	$158.12K ₿95.49	$158.12K ₿95.49
6287	Clube Atlético Mineiro Fan Token GALO	$0.03345 ₿0.0000045	-1.33	$157.64K ₿17.11	$0.03397 ₿0.0000045	$0.03335 ₿0.0000042	$11.79K ₿0.22	$333.97K ₿45.15	$157.64K ₿17.11
6288	DinoLFG DINO	$0.0005034 ₿0.00000026	-19.40	$157.55K ₿84.42	$0.0006368 ₿0.00000031	$0.0005016 ₿0.00000026	$47.89K ₿2.25	$167.82K ₿89.92	$157.55K ₿84.42
6296	Meme Alliance MMA	$0.00183 ₿0.00000021	-5.23	$156.42K ₿15.22	$0.001945 ₿0.00000024	$0.00183 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6299	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04513 ₿0.00000052	$0.04443 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6300	Dope Wars Paper PAPER	$0.0001721 ₿0.000000091	-0.27	$156.28K ₿83.14	$0.0001736 ₿0.000000094	$0.0001714 ₿0.000000082	$5.92 ₿0.54	$243.34K ₿129.46	$156.28K ₿83.14
6303	Ginnan The Cat GINNAN	$0.00000002263	-1.94	$156.18K	$0.00000002394	$0.00000002231	$174.9K	$156.18K	$156.18K
6307	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6309	Universe.XYZ XYZ	$0.0002097 ₿0.0000000017	-0.28	$155.68K ₿1.3	$0.0002112 ₿0.0000000017	$0.0002091 ₿0.0000000015	$21.01 ₿0	$238.01K ₿1.99	$155.68K ₿1.3
6310	Thumb THUMB	$0.0007519	-0.20	$155.58K	$0.0008381 ₿0.	$0.0007452 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6312	Bomb Crypto (POL) BCOIN	$0.006152 ₿0.00000085	-0.69	$155.46K ₿0	$0.006229 ₿0.00000087	$0.006119 ₿0.00000082	$83.56 ₿0.21	$592.32K ₿85.27	$155.46K ₿0
6314	Scotty Beam SCOTTY	$0.0003163 ₿0.000000084	-0.59	$155.28K ₿40.54	$0.0003182 ₿0.000000093	$0.0003163 ₿0.000000084	$19.67K ₿7.38	$237.28K ₿63.66	$155.28K ₿40.54
6315	MAPS MAPS	$0.002068 ₿0.00000038	-8.02	$154.79K ₿28.4	$0.002275 ₿0.00000038	$0.002059 ₿0.00000037	$33.57 ₿1.93	$20.64M ₿3.79K	$154.79K ₿28.4
6316	Xfinite Entertainment Token XET	$0.00006671 ₿0.0000000080	-3.35	$155.04K ₿18.74	$0.00007035 ₿0.0000000082	$0.00006545 ₿0.0000000078	$12.29 ₿0.04	$266.16K ₿32.17	$155.04K ₿18.74
6319	UBXS UBXS	$0.002861 ₿0.0000058	-4.91	$154.65K ₿314.59	$0.003062 ₿0.0000062	$0.002803 ₿0.0000054	$1.07K ₿11.98	$280.47K ₿570.54	$154.65K ₿314.59
6320	Offshift XFT	$0.01535 ₿0.000010	-3.20	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6322	Duck AI DUCKAI	$0.0001544	-4.45	$154.42K	$0.0001798	$0.0001534	$336.66	$154.42K	$154.42K
6325	aaa cat AAA	$0.00001537	-14.37	$153.72K	$0.00001817	$0.00001535	$272.67	$153.72K	$153.72K
6327	Bag BAG	$0.00002604 ₿0.000000049	2.59	$153.37K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$12.32K ₿1.54	$153.37K ₿120.38	$153.37K ₿120.38
6331	Effective accelerationism E/ACC	$0.0001528	-6.94	$152.81K	$0.0001648	$0.000152	$3.02	$152.81K	$152.81K
6333	Peepo PEPO	$0.0000003659	-6.85	$152.89K	$0.000000393	$0.0000003631	$0.99	$152.89K	$152.89K
6334	Sora XOR	$0 ₿0.0000000017	0.56	$167.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.29K ₿3.33	$167.31K ₿34.32	$167.31K ₿34.27
6335	MetaVPad METAV	$0.000694 ₿0.000000087	-4.31	$152.51K ₿19.23	$0.0007339 ₿0.000000098	$0.0006908 ₿0.000000085	$180.59 ₿0.16	$1.35M ₿166.57	$152.51K ₿19.23
6336	Javsphere JAV	$0.0005237	-4.94	$152.5K	$0.0005592	$0.0005247	$1.85K	$422.44K	$152.5K
6338	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.38K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.38K ₿1.12K	$152.38K ₿1.12K
6345	Biaoqing BIAO	$0.0001516	-5.39	$151.62K	$0.0001858	$0.0001513	$48.67K	$151.62K	$151.62K
6350	tooker kurlson TOOKER	$0.0001554 ₿0.00000032	-4.21	$150.91K ₿0	$0.0001792 ₿0.00000048	$0.0001522 ₿0.00000031	$700.89 ₿32.13	$150.91K ₿349.35	$150.91K ₿0
6354	HUA HUA HUAHUA	$0.0001522	-5.41	$150.53K	$0.0001794	$0.0001517	$4.65	$150.53K	$150.53K
6359	VEMP Horizon VEMP	$0.0003005 ₿0.00000011	-0.82	$150.08K ₿31.51	$0.0003115 ₿0.00000011	$0.0002994 ₿0.00000011	$17.59K ₿3.37	$150.08K ₿92.16	$150.08K ₿31.51
6360	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005072 ₿0.0000000059	$0.0004115 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6363	ProtoKOLs KOL	$0.01498	-6.21	$149.48K	$0.01634	$0.0149	$463.51	$149.48K	$149.48K
6365	Hercules Token TORCH	$0.04432	-0.17	$149.48K	$0.0444	$0.04432	$10.85	$394.63K	$149.48K
6367	Etica ETI	$0.02364 ₿0.0000044	-0.28	$149.4K ₿15.44	$0.02405 ₿0.	$0.02361 ₿0.	$96.33 ₿0	$149.4K ₿15.44	$149.4K ₿15.44
6375	Pike Finance P	$0.0006472	22.88	$148.9K	$0.0009943	$0.0005266	$28.37K	$231.97K	$148.9K
6380	Degen Capital by Virtuals DEGENC	$0.0001486	-20.44	$148.59K	$0.0001936	$0.0001481	$2.49K	$148.59K	$148.59K
6384	Agents AI AGENT	$0.0001482	2.99	$148.22K	$0.0001614	$0.0001428	$1.03K	$148.22K	$148.22K
6386	Siren SI	$0.006593 ₿0.0000010	2.43	$147.99K ₿24.44	$0.006593 ₿0.0000011	$0.00641 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6395	TrenchAI TRENCHAI	$0.000147	-3.13	$146.94K	$0.0001683	$0.0001462	$553.16	$146.94K	$146.94K
6396	Dafi Protocol DAFI	$0.0002598 ₿0.000000055	-5.68	$146.93K ₿31.06	$0.0002833 ₿0.000000057	$0.0002474 ₿0.000000051	$62.18K ₿4.63	$584.77K ₿123.61	$146.93K ₿31.06
6397	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-4.27	$151.98K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.4K ₿0.14	$151.98K ₿10.87	$151.98K ₿10.87
6398	Hypersign Identity Token HID	$0.00431 ₿0.00000079	-4.21	$146.54K ₿26.8	$0.004549 ₿0.00000079	$0.00431 ₿0.00000077	$353.99 ₿0.36	$215.51K ₿39.41	$146.54K ₿26.8
6400	FATGF FATGF	$0.0001489	-5.53	$145.89K	$0.0001679	$0.0001477	$2.17K	$145.89K	$145.89K
6404	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008305 ₿0.000000000096	$0.000007328 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6410	MNet Continuum NUUM	$0.001097 ₿0.00000062	-4.50	$145.34K ₿0	$0.001164 ₿0.00000067	$0.001096 ₿0.00000059	$217.94 ₿2.99	$1.1M ₿625.96	$145.34K ₿0
6412	MindCoin MIND	$0.00000194	-4.05	$145.19K	$0.00000207	$0.00000193	$1.8	$145.19K	$145.19K
6414	Fefe FEFE	$0.0003447	-1.83	$144.26K	$0.0003825	$0.0003405	$104.39K	$144.26K	$144.26K
6423	MetaZero MZERO	$0.001444 ₿0.0000035	6.37	$144.41K ₿0	$0.001566 ₿0.0000038	$0.001319 ₿0.0000033	$51.1K ₿10.91	$144.41K	$144.41K ₿0
6425	Catana CATANA	$0.0001441	-8.28	$144.09K	$0.0001571	$0.0001441	$84.47K	$144.09K	$144.09K
6426	Satoshi AI agent by Virtuals SAINT	$0.000144	-3.71	$144.07K	$0.0001517	$0.000144	$73.55K	$144.07K	$144.07K
6435	SOMESING SSG	$0.00002867 ₿0.000000014	-0.48	$143.34K ₿52.98	$0.00002884 ₿0.000000014	$0.00002866 ₿0.000000013	$40.7K ₿79.52	$143.34K ₿73.61	$143.34K ₿52.98
6441	Just a chill guy (ETH) CHILLGUY	$0.0001429	1.85	$142.96K	$0.0001434	$0.0001397	$7.67	$142.96K	$142.96K
6449	Sao Paulo FC Fan Token SPFC	$0.02985 ₿0.0000075	1.00	$142.67K ₿16.41	$0.03024 ₿0.0000076	$0.02905 ₿0.0000073	$13.91K ₿0.6	$595.86K ₿150.09	$142.67K ₿16.41
6456	CryptoGPT CRGPT	$0.02109 ₿0.000021	-0.79	$142.16K ₿0	$0.02127 ₿0.000024	$0.02099 ₿0.000021	$17.43 ₿1.64	$284.5K ₿453.89	$142.16K ₿0
6457	catwifbag BAG	$0.0001422 ₿0.00000023	-3.83	$142.05K ₿0	$0.0001647 ₿0.00000031	$0.0001417 ₿0.00000022	$22.29 ₿19.56	$142.05K ₿233.74	$142.05K ₿0
6458	Shiba Classic SHIBC	$0.000000000238	-4.08	$141.94K	$0.000000000257	$0.000000000237	$254.13	$141.94K	$141.94K
6460	YouSim YOUSIM	$0.0001417	-14.50	$141.74K	$0.0001841	$0.0001391	$3.68K	$141.74K	$141.74K
6463	Rex REX	$0.0001493	-4.00	$141.57K	$0.0001612	$0.0001493	$40.57	$141.57K	$141.57K
6465	Hop Protocol HOP	$0.001878 ₿0.00000079	-6.57	$141.12K ₿59.98	$0.002027 ₿0.00000080	$0.001864 ₿0.00000076	$587.24 ₿1.58	$1.88M ₿797.38	$141.12K ₿59.98
6466	Parex PRX	$0.004959 ₿0.000010	-0.83	$140.99K ₿81.5	$0.005138 ₿0.000011	$0.004859 ₿0.000010	$20.46K ₿19.57	$205.87K ₿347.35	$140.99K ₿81.5
6467	SEED SEED	$0.007047 ₿0.0000030	-5.44	$140.95K ₿60.98	$0.007681 ₿0.0000034	$0.006997 ₿0.0000015	$151.78 ₿4.22	$140.95K ₿60.98	$140.95K ₿60.98
6469	Quad Terminal QUAD	$0.0005633 ₿0.00000013	-8.13	$140.89K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$2.86 ₿0	$224.08K ₿53.43	$140.89K ₿33.51
6470	Pesto the Baby King Penguin PESTO	$0.0001404	-4.47	$140.33K	$0.0001639	$0.0001399	$307.89	$140.33K	$140.33K
6473	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6474	Crashout CRASHOUT	$0.0001404	-10.51	$140.43K	$0.0001749	$0.0001389	$2.66K	$140.43K	$140.43K
6479	Rainbow Token RBW	$0.0005569 ₿0.00000073	-7.03	$139.73K ₿170.46	$0.0006017 ₿0.00000079	$0.0005582 ₿0.00000071	$1.45 ₿9.15	$556.95K ₿725.8	$139.73K ₿170.46
6482	AIMX AIMX	$0.0003536 ₿0.00000014	-4.08	$139.58K ₿56.29	$0.0003806 ₿0.00000014	$0.0003497 ₿0.00000013	$151.35 ₿3.76	$207.96K ₿83.86	$139.58K ₿56.29
6483	Manifest MANIFEST	$0.0001395	-5.85	$139.43K	$0.0001652	$0.0001387	$1.37K	$139.43K	$139.43K
6487	Vibe Cat VIBE	$0.0001418	-14.39	$139.37K	$0.0001843	$0.000141	$2.06K	$139.37K	$139.37K
6491	3DPass P3D	$0.0003279 ₿0.00000022	-21.74	$139.24K ₿0	$0.000419 ₿0.00000026	$0.0002999 ₿0.00000022	$2.83K ₿2.12	$235.96K	$139.24K ₿0
6493	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.79	$139.16K ₿16.13	$0.0001404 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6494	Infinitar Governance Token IGT	$0.0002969	5.41	$139.14K	$0.000321	$0.0002756	$5.25K	$296.97K	$139.14K
6495	Wat WAT	$0.0000003307	-6.83	$140.28K	$0.0000003617	$0.0000002913	$57.48K	$140.28K	$140.28K
6496	BlockProtocol BLOCK	$0.0002047	153.06	$139.12K	$0.0002048	$0.00008043	$10.57	$204.8K	$139.12K
6500	CYPHER•GENESIS (Runes) CYPHER	$0.0001385	-3.28	$138.43K	$0.0001432	$0.000138	$60.84	$138.43K	$138.43K
6501	Estee ESTEE	$0.0000003288	3.31	$137.93K	$0.000000364	$0.0000002878	$53.71K	$137.93K	$137.93K
6502	Gamestarter GAME	$0.001882 ₿0.0000029	4.36	$133.72K ₿90.72	$0.002327 ₿0.0000030	$0.001669 ₿0.0000028	$12.54K ₿2.67	$188.39K ₿298.23	$133.72K ₿90.72
6503	Skillful AI SKAI	$0.001218	-1.22	$138.44K	$0.001233	$0.001181	$13.38K	$1.22M	$138.44K
6509	believe in something DTF	$0.000138	-9.07	$137.8K	$0.0001688	$0.0001374	$1.93K	$137.8K	$137.8K
6511	blinkdotfun BLINK	$0.0001376	0.14	$137.58K	$0.0001532	$0.000131	$2.11K	$137.58K	$137.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}