$3.38T
Capitalisation boursière totale
$86.13B
Volume total
BTC 60.47%     ETH 8.82%
Prépondérance

Page de résultats 31 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3833 Itheum  ITHEUM $0.001388
₿0.00000020
-4.75 $837.6K
₿189.29
$0.001462
₿0.00000021
$0.001379
₿0.00000020
$1.1K
₿0.98
$1.18M
₿207.44
$837.6K
₿189.29
Prévision du cours de Itheum (itheum)
3835 Whine Coin  WHINE $0.000009259
-61.97 $833.72K
$0.00002457
$0.000009079
$4.57K
$833.72K
$833.72K
Prévision du cours de Whine Coin (whine)
3836 Metal Dollar  XMD $0.9976
₿0.000014
-0.40 $838.7K
₿0
$1
₿0.000014
$0.989
₿0.000014
$2.08M
₿28.9
$838.7K
$838.7K
₿0
Prévision du cours de Metal Dollar (xmd)
3838 BinStarter  BSR $0.02214
₿0.0000011
-1.80 $832.66K
₿0
$0.02323
₿0.0000011
$0.02217
₿0.0000010
$15.54K
₿0.04
$2.21M
₿94.13
$832.66K
₿0
Prévision du cours de BinStarter (bsr)
3839 Bag  BAG $0.0001394
₿0.000000049
-14.27 $835.37K
₿120.38
$0.0001629
₿0.000000049
$0.0001365
₿0.000000048
$51.71K
₿1.54
$835.37K
₿120.38
$835.37K
₿120.38
Prévision du cours de Bag (bag)
3840 Giveth  GIV $0.00244
₿0.00000020
-7.88 $809.58K
₿43.19
$0.002651
₿0.00000021
$0.00232
₿0.00000020
$79.45K
₿1.27
$2.44M
₿206.61
$809.58K
₿43.19
Prévision du cours de Giveth (giv)
3842 GOUT  GOUT $0.00000539
-0.79 $828.47K
$0.00000619
$0.00000536
$43.39K
$828.46K
$828.47K
Prévision du cours de GOUT (gout)
3843 OPX LIVE  OPXL $0.0008277
-2.20 $827.73K
$0.0008504
$0.0008137
$1.06K
$827.73K
$827.73K
Prévision du cours de OPX LIVE (opxl)
3846 Avarik Saga  AVRK $0.004374
-6.07 $825.52K
$0.004658
$0.004148
$54.6
$2.19M
$825.52K
Prévision du cours de Avarik Saga (avrk)
3850 Seal  SEAL $0.03922
-2.26 $823.66K
$0.04041
$0.03728
$39.61K
$823.66K
$823.66K
Prévision du cours de Seal (seal)
3851 SALT  SALT $0.009396
₿0.00000026
-3.45 $821.99K
₿23.56
$0.009734
₿0.00000033
$0.009351
₿0.00000024
$121.46
₿0.28
$1.13M
₿32.32
$821.99K
₿23.56
Prévision du cours de SALT (salt)
3852 Gameswap  GSWAP $0.09373
₿0.000013
-15.06 $821.16K
₿114.3
$0.1115
₿0.000013
$0.09308
₿0.000012
$26.31K
₿1.7
$1.87M
₿260.94
$821.16K
₿114.3
Prévision du cours de Gameswap (gswap)
3854 IQ50  IQ50 $0.00000163
₿0.00000000036
-4.29 $820.52K
₿0
$0.00000174
₿0.00000000040
$0.00000161
₿0.00000000035
$36.23K
₿74.46
$820.52K
₿185.1
$820.52K
₿0
Prévision du cours de IQ50 (iq50)
3856 BiFi  BIFI $0.001398
₿0.000000081
-6.90 $818.61K
₿45.4
$0.001502
₿0.000000083
$0.001397
₿0.000000077
$89.36K
₿0.57
$1.4M
₿80.79
$818.61K
₿45.4
Prévision du cours de BiFi (bifi)
3860 MBD Financials  MBD $0.0000316
₿0.0000000056
0.55 $820.35K
₿80.59
$0.00003348
₿0.0000000059
$0.00003106
₿0.0000000053
$39.11K
₿5.73
$1.26M
₿233.83
$820.35K
₿80.59
Prévision du cours de MBD Financials (mbd)
3861 Moxie  MOXIE $0.0001453
-3.67 $809.82K
$0.0001754
$0.0001419
$71.73K
$1.43M
$809.82K
Prévision du cours de Moxie (moxie)
3862 Tarot V1  TAROT $0.01207
₿0.00000044
-2.01 $813.34K
₿27.45
$0.01238
₿0.00000047
$0.0008477
₿0.00000042
$26.18
₿0.02
$1.21M
₿44.83
$813.34K
₿27.45
Prévision du cours de Tarot V1 (tarot)
3863 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08229
₿0.00000080
$0.06428
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Prévision du cours de DGI Game (dgi)
3864 Guanciale by Virtuals  GUAN $0.0008308
-9.57 $822K
$0.0009386
$0.0008118
$123.57K
$822K
$822K
Prévision du cours de Guanciale by Virtuals (guan)
3866 TruBadger  TRUBGR $0.000000001869
₿0.000000000000065
-1.12 $810.55K
₿31.02
$0.000000001889
$0.000000001865
$29.26
₿0
$1.87M
₿65.48
$810.55K
₿31.02
Prévision du cours de TruBadger (trubgr)
3868 Kryptokrona  XKR $0.001327
₿0.000000064
-2.60 $808.35K
₿35.78
$0.001373
₿0.000000069
$0.00132
₿0.000000057
$2.52K
₿0.08
$1.33M
₿64.04
$808.35K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006269
₿0.0000000060
$0.0006023
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3869 POWSCHE  POWSCHE $0.008067
-0.07 $805.81K
$0.008236
$0.007997
$136.5K
$805.81K
$805.81K
Prévision du cours de POWSCHE (powsche)
3870 CRT AI Network  CRTAI $0.001734
5.08 $808.4K
$0.001838
$0.001607
$210.29K
$971.23K
$808.4K
Prévision du cours de CRT AI Network (crtai)
3871 Quick Intel  QKNTL $0.01009
₿0.00000098
-3.75 $807.32K
₿78.88
$0.01053
₿0.0000010
$0.009991
₿0.00000098
$49.53
₿0.36
$807.74K
₿78.92
$807.32K
₿78.88
Prévision du cours de Quick Intel (qkntl)
3872 Interlay  INTR $0.003494
₿0.00000064
-0.73 $803.79K
₿97.89
$0.003543
₿0.00000065
$0.00342
₿0.00000062
$84.23K
₿0.28
$3.49M
₿642.22
$803.79K
₿97.89
Prévision du cours de Interlay (intr)
3873 Taboo  TABOO $0.00008171
₿0.000000041
-5.01 $799.64K
₿412.74
$0.00008681
₿0.000000047
$0.00007791
₿0.000000039
$992.17
₿23.19
$799.64K
₿412.74
$799.64K
₿412.74
Prévision du cours de Taboo (taboo)
3875 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3485
₿0.0000033
$0.3362
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Prévision du cours de Sandclock (quartz)
3876 Chain4Energy  C4E $0.009036
-2.26 $797.96K
$0.009342
₿0.
$0.008888
₿0.
$18.48K
₿0
$2.78M
$797.96K
Prévision du cours de Chain4Energy (c4e)
3877 ScarQuest  SCAR $0.0002798
₿0.000000045
-9.90 $797.14K
₿107.8
$0.0003143
₿0.000000049
$0.0002797
₿0.000000044
$2.51K
₿2.96
$2.78M
₿451.66
$797.14K
₿107.8
Prévision du cours de ScarQuest (scar)
3878 StarHeroes  STAR $0.006817
₿0.0000084
-1.81 $796.27K
₿0
$0.006952
₿0.0000094
$0.006775
₿0.0000083
$342.36K
₿7.94
$4.15M
$796.27K
₿0
Prévision du cours de StarHeroes (star)
3879 NAGA  NGC $0.01021
₿0.00000062
-0.24 $795.49K
₿49.11
$0.01111
₿0.00000064
$0.009834
₿0.00000060
$338.8K
₿1.94
$795.49K
₿49.11
$795.49K
₿49.11
Prévision du cours de NAGA (ngc)
3880 Waterfall  WATER $0.0002837
-3.74 $795.15K
$0.0003079
$0.0002227
$37.5K
$7.21M
$795.15K
Prévision du cours de Waterfall (water)
3883 Calaxy  CLXY $0.008653
₿0.00000092
-4.77 $797.02K
₿84.87
$0.009147
₿0.00000098
$0.008593
₿0.00000092
$700.09
₿0.08
$8.65M
₿921.41
$797.02K
₿84.87
Prévision du cours de Calaxy (clxy)
3884 Department of Gov Efficiency  DOGE $0.08016
-5.07 $793.52K
$0.08604
$0.07948
$123.67K
$793.52K
$793.52K
Prévision du cours de Department of Gov Efficiency (doge)
3885 GNY  GNY $0.004445
₿0.00000041
-7.47 $792.41K
₿73.23
$0.005308
₿0.00000044
$0.004445
₿0.00000040
$1.45
₿1.44
$1.78M
₿164.32
$792.41K
₿73.23
Prévision du cours de GNY (gny)
3886 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001681
₿0.0000000000016
$0.0000001629
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3888 Cyberdoge  CDOGE $0.0008012
-2.25 $801.16K
$0.0008247
$0.0007925
$355
$801.16K
$801.16K
Prévision du cours de Cyberdoge (cdoge)
3890 Hummingbot  HBOT $0.001426
₿0.000000047
-0.37 $789.17K
₿26
$0.001431
₿0.000000050
$0.001416
₿0.000000047
$187
₿0
$1.43M
₿47.9
$789.17K
₿26
Prévision du cours de Hummingbot (hbot)
3891 Zeitgeist  ZTG $0.008635
₿0.00000087
-5.67 $787.48K
₿20.45
$0.009999
₿0.00000091
$0.008632
₿0.00000086
$26.65K
₿0.4
$985.11K
₿94.08
$787.48K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3892 Dark MAGA  DMAGA $0.0007877
1.28 $787.75K
$0.0007963
$0.0007183
$577.16K
$787.75K
$787.75K
Prévision du cours de Dark MAGA (dmaga)
3893 BASED  BASED $0.0007936
-11.20 $793.65K
$0.0008937
$0.000785
$9.02K
$793.65K
$793.65K
Prévision du cours de BASED (based)
3898 STEPN Green Satoshi Token on BSC  GST-BSC $0.003703
₿0.00000025
2.90 $784.85K
₿46.39
$0.003706
₿0.00000028
$0.003536
₿0.00000024
$28.52K
₿0.33
$784.85K
₿46.39
$784.85K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3901 Hydra  HYDRA $0.1942
₿0.000011
-1.68 $780.22K
₿266.21
$0.1977
₿0.000011
$0.1939
₿0.000010
$56.07K
₿3.85
$0
$780.22K
₿266.21
Prévision du cours de Hydra (hydra)
3902 BitSong  BTSG $0.006467
₿0.00000018
-4.04 $779.52K
₿21.57
$0.006772
₿0.00000019
$0.006391
₿0.00000018
$225.35
₿0.01
$788.4K
₿22.77
$779.52K
₿21.57
Prévision du cours de BitSong (btsg)
3904 Bitcicoin  BITCI $0.00009205
₿0.000000021
-2.09 $778.38K
₿180.13
$0.00009785
₿0.000000021
$0.00009171
₿0.000000020
$138.58K
₿10.14
$1.92M
₿443.55
$778.38K
₿180.13
Prévision du cours de Bitcicoin (bitci)
3905 PokPok Golden Egg  PEGG $0.145
-10.29 $784.18K
$0.1631
$0.144
$9.39K
$1.63M
$784.18K
Prévision du cours de PokPok Golden Egg (pegg)
3907 CSP DAO Network  NEBO $0.6514
₿0.000058
0.08 $777.51K
₿69.42
$6.07
₿0.000059
$6.02
₿0.000058
$71.01
₿0.06
$1.47M
₿132.08
$777.51K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
3908 VCGamers  VCG $0.007759
₿0.00000014
-3.80 $775.98K
₿14.82
$0.008067
₿0.00000014
$0.007515
₿0.00000013
$1.11K
₿0.01
$775.99K
₿14.82
$775.98K
₿14.82
Prévision du cours de VCGamers (vcg)
3910 Blinks.gg  BGG1 $0.0007695
1.77 $769.45K
$0.0007789
$0.0007542
$151.07K
$769.45K
$769.45K
Prévision du cours de Blinks.gg (bgg1)
3912 CLAPCAT  $CLAP $0.0009604
-0.31 $782.87K
$0.0009644
$0.0008287
$9.95K
$782.87K
$782.87K
Prévision du cours de CLAPCAT ($clap)
3913 Polkamarkets  POLK $0.007731
₿0.00000057
-4.51 $773.25K
₿57.17
$0.008135
₿0.00000065
$0.007691
₿0.00000055
$29.07K
₿3.84
$773.25K
₿57.17
$773.25K
₿57.17
Prévision du cours de Polkamarkets (polk)
3914 Bficoin  BFIC $0.4085
₿0.00017
1.96 $772.15K
₿335.42
$0.4304
₿0.00018
$0.4001
₿0.00016
$467.89K
₿89.87
$8.58M
₿3.73K
$772.15K
₿335.42
Prévision du cours de Bficoin (bfic)
3916 Biometric Financial  BIOFI $0.0001882
₿0.000000022
-7.12 $771.95K
₿69.64
$0.0002069
₿0.000000024
$0.000188
₿0.000000022
$8.35K
₿1.03
$1.88M
₿225
$771.95K
₿69.64
Prévision du cours de Biometric Financial (biofi)
3917 PlutusDAO  PLS $0.01596
₿0.00000061
-3.82 $774.84K
₿6.63
$0.01668
₿0.00000064
$0.01577
₿0.00000060
$193.67
₿0.21
$1.6M
₿61.18
$774.84K
₿6.63
Prévision du cours de PlutusDAO (pls)
3918 Horizon Protocol  HZN $0.003944
₿0.00000074
-0.14 $772.99K
₿118.52
$0.004006
₿0.00000075
$0.003887
₿0.00000072
$38.74K
₿0.93
$972.57K
₿179.29
$772.99K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3922 Compound 0x  CZRX $0.005528
₿0.00000019
-4.71 $770.39K
₿60.02
$0.005824
₿0.00000020
$0.005489
₿0.00000019
$41.59
₿0
$770.39K
₿60.02
$770.39K
₿60.02
Prévision du cours de Compound 0x (czrx)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3146
₿0.0000030
$0.2992
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3925 Astrovault  AXV $0.008813
₿0.0000023
-2.82 $766.91K
₿40.09
$0.009069
₿0.0000023
$0.008736
₿0.0000022
$4.02K
₿0.77
$1.93M
₿495.34
$766.91K
₿40.09
Prévision du cours de Astrovault (axv)
3926 Paca AI  PACA $0.001022
-3.85 $770.4K
$0.001076
$0.0009657
$212.33K
$1.23M
$770.4K
Prévision du cours de Paca AI (paca)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.56
₿0.00036
$32.64
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3927 Gold Fever Native Gold  NGL $0.01861
₿0.0000024
-8.55 $763.18K
₿103.12
$0.02035
₿0.0000025
$0.01714
₿0.0000024
$74.16K
₿1.65
$3.72M
₿427.62
$763.18K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
3928 Polkaswap  PSWAP $0.0002194
₿0.000000031
3.85 $765.41K
₿114.78
$0.0002295
₿0.000000032
$0.0002027
₿0.000000023
$732.58
₿0.2
$2.19M
₿319.8
$765.41K
₿114.78
Prévision du cours de Polkaswap (pswap)
3933 BuildAI  BUILD $0.08624
₿0.0000080
-5.75 $764.39K
₿71.13
$0.1026
₿0.0000084
$0.08618
₿0.0000063
$11.73K
₿2.4
$862.23K
₿80.24
$764.39K
₿71.13
Prévision du cours de BuildAI (build)
3935 We Love Tits  TITS $0.000759
-20.65 $759.01K
$0.001045
$0.000762
$316.19K
$759.01K
$759.01K
Prévision du cours de We Love Tits (tits)
3937 Hercules Token  TORCH $0.2388
-8.58 $757.94K
$0.2681
$0.2374
$1.13K
$2.03M
$757.94K
Prévision du cours de Hercules Token (torch)
3938 Terraport  TERRA $0.003663
₿0.00000028
16.77 $758.57K
₿0
$0.003726
₿0.00000030
$0.003112
₿0.00000027
$5.89K
₿0.53
$2.35M
₿218
$758.57K
₿0
Prévision du cours de Terraport (terra)
3939 Blockchain Bets  BCB $0.0008626
₿0.00000037
0.78 $757.12K
₿328.45
$0.0009545
₿0.00000039
$0.0008261
₿0.00000035
$343.24
₿2.74
$757.12K
₿328.45
$757.12K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3941 Wam  WAM $0.001113
₿0.00000011
0.07 $756.8K
₿71.92
$0.001138
₿0.00000011
$0.001112
₿0.00000011
$52.66K
₿3.19
$1.11M
₿113.83
$756.8K
₿71.92
Prévision du cours de Wam (wam)
3944 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3945 Amaterasu  AMA $0.007517
0 $751.71K
$0
$0
$0.84
$751.71K
$751.71K
Prévision du cours de Amaterasu (ama)
3946 Aether Games  AEG $0.001957
₿0.0000016
-0.58 $750.06K
₿124.47
$0.001973
₿0.0000017
$0.001892
₿0.0000016
$86.34K
₿3.1
$1.96M
₿1.65K
$750.06K
₿124.47
Prévision du cours de Aether Games (aeg)
3947 Odin Liquidity Network  ODIN $0.004017
-5.28 $752.83K
$0.004307
$0.003984
$11.43K
$752.83K
$752.83K
Prévision du cours de Odin Liquidity Network (odin)
3951 Wombat Exchange  WOM $0.002949
₿0.00000060
-1.70 $749.53K
₿89.74
$0.003016
₿0.00000063
$0.00295
₿0.00000059
$5K
₿0.98
$2.95M
₿604.58
$749.53K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3952 BAI Stablecoin  BAI $0.9988
₿0.000014
-1.55 $751.13K
₿18.58
$1.01
₿0.000014
$0.9871
₿0.000014
$5.88K
₿0.92
$751.13K
₿18.58
$751.13K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3953 TAOlie Coin  TAOLIE $0.0007618
-2.47 $761.84K
$0.0008276
$0.0007561
$145.41
$761.84K
$761.84K
Prévision du cours de TAOlie Coin (taolie)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03992
₿0.00000038
$0.03848
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Prévision du cours de MOOI Network (mooi)
3955 Nvidia Tokenized Stock Defichain  DNVDA $6.14
₿0.0067
1.11 $747.59K
₿0
$6.14
₿0.0068
$6.07
₿0.0065
$0
₿0.04
$747.59K
$747.59K
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3958 Metaverser  MTVT $0.001272
₿0.000000075
-1.62 $742.38K
₿19.87
$0.001296
₿0.000000076
$0.001271
₿0.000000071
$98.61
₿4.23
$2.51M
₿148.37
$742.38K
₿19.87
Prévision du cours de Metaverser (mtvt)
3961 Game Meteor Coin  GMTO $0.0001573
15.91 $738.8K
$0.0001574
$0.000135
$4.1K
$15.64M
$738.8K
Prévision du cours de Game Meteor Coin (gmto)
3964 Orcfax  FACT $0.004179
₿0.00000031
-4.37 $736.16K
₿55.77
$0.00437
₿0.00000033
$0.004134
₿0.00000031
$710.63
₿0.14
$4.18M
₿316.58
$736.16K
₿55.77
Prévision du cours de Orcfax (fact)
3965 CLever  CLEV $6.24
₿0.000097
-5.03 $734.98K
₿10.3
$6.58
$6.24
$1.43K
₿0.03
$7.76M
₿113
$734.98K
₿10.3
Prévision du cours de CLever (clev)
3966 Karlsen  KLS $0.0003678
₿0.00000016
22.07 $729.14K
₿95.23
$0.0004514
₿0.00000016
$0.000301
₿0.00000015
$8.64K
₿2.05
$739.73K
₿111.63
$729.14K
₿95.23
Prévision du cours de Karlsen (kls)
3968 Super Trump  STRUMP $0.0003134
₿0.000000063
-4.18 $733.74K
₿116.05
$0.0003312
₿0.000000070
$0.0003104
₿0.000000060
$136.87K
₿8.88
$733.74K
₿148.01
$733.74K
₿116.05
Prévision du cours de Super Trump (strump)
3969 pTokens BTC  PBTC $91,307
₿1.012
-2.66 $730.13K
₿13.41
$93,799
₿1.021
$1,662.65
₿1.0083
$1.47K
₿0.01
$730.13K
₿13.41
$730.13K
₿13.41
Prévision du cours de pTokens BTC (pbtc)
3972 Ariva  ARV $0.00001006
₿0.00000000063
-4.85 $730.34K
₿46.11
$0.00001058
₿0.00000000063
$0.000009809
₿0.00000000057
$35.44K
₿10.33
$942.61K
₿59.51
$730.34K
₿46.11
Prévision du cours de Ariva (arv)
3975 BetSwirl  BETS $0.0001937
₿0.000000010
-4.79 $730.72K
₿50.73
$0.0002057
₿0.000000010
$0.0001898
₿0.000000010
$222.37
₿0.1
$1.34M
₿75.51
$730.72K
₿50.73
Prévision du cours de BetSwirl (bets)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01036
₿0.00000010
$0.00924
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3977 Pajamas Cat  PAJAMAS $0.0007468
₿0.000000064
-3.61 $731.84K
₿0
$0.0007748
₿0.000000070
$0.0007465
₿0.000000051
$9.31K
₿2.74
$731.84K
₿65.08
$731.84K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3978 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Prévision du cours de DerivaDAO (ddx)
3979 HUG  HUG $0.000009109
₿0.0000000013
-2.04 $728.57K
₿0
$0.000009439
₿0.0000000014
$0.000009069
₿0.0000000012
$362.77
₿0.21
$911.24K
₿133.79
$728.57K
₿0
Prévision du cours de HUG (hug)
3981 ZooKeeper  ZOO $0.001508
₿0.000000083
-8.29 $712.18K
₿38.82
$0.001646
₿0.000000084
$0.001512
₿0.000000078
$1.21K
₿0.53
$735.03K
₿40.07
$712.18K
₿38.82
Prévision du cours de ZooKeeper (zoo)
3982 NXT  NXT $0.0007275
₿0.000000022
9.14 $726.8K
₿22
$0.0007881
₿0.000000022
$0.0006665
₿0.000000019
$711.25
₿0.01
$727.53K
₿22.03
$726.8K
₿22
Prévision du cours de NXT (nxt)
3984 Internet Doge  IDOGE $0.7293
₿0.000018
-3.39 $729.4K
₿18.22
$0.7619
₿0.000019
$0.7192
₿0.000017
$60.91
₿0.18
$729.4K
₿18.22
$729.4K
₿18.22
Prévision du cours de Internet Doge (idoge)
3985 Brillion  BRLN $0.0039
₿0.00000072
-2.48 $725.12K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$157.51
₿2.2
$3.9M
₿718.53
$725.12K
₿146.45
Prévision du cours de Brillion (brln)
3987 Hop Protocol  HOP $0.009658
₿0.00000079
-4.76 $726.55K
₿59.98
$0.01049
₿0.00000080
$0.009433
₿0.00000076
$2.42K
₿1.58
$9.66M
₿797.38
$726.55K
₿59.98
Prévision du cours de Hop Protocol (hop)
3991 Morra  MORRA $0.001719
₿0.00000027
-9.97 $671.89K
₿104.7
$0.00197
₿0.00000030
$0.001682
₿0.00000026
$788.33
₿0.78
$859.57K
₿138.24
$671.89K
₿104.7
Prévision du cours de Morra (morra)
3992 Solve.Care  SOLVE $0.0008476
₿0.00000037
60.27 $672.01K
₿271.81
$0.001392
₿0.00000037
$0.0003104
₿0.00000035
$512.91K
₿20.05
$790.6K
₿370.31
$672.01K
₿271.81
Prévision du cours de Solve.Care (solve)
3993 Bridged Wrapped BTC (BEVM)  WBTC $103,534
-0.41 $720.97K
$104,367
$103,534
$20.27
$720.36K
$720.97K
Prévision du cours de Bridged Wrapped BTC (BEVM) (wbtc)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,293.59
₿0.022
$1,983.87
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici