Page de résultats 31 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Vibe Cat VIBE	$0.0007364	-0.98	$719.42K	$0.0007599	$0.0007156	$3.56K	$719.42K	$719.42K
3695	Carlo CARLO	$0.0007224	5.91	$722.45K	$0.0007248	$0.0006696	$2.51K	$722.45K	$722.45K
3696	Omira OMIRA	$0.007224	3.25	$722.33K	$0.007398	$0.006997	$2.18K	$722.33K	$722.33K
3697	Thales AI THALES	$0.0007218	-5.17	$717.64K	$0.0007649	$0.0006928	$10.57K	$717.64K	$717.64K
3698	Web3 Workx WRKX	$0.008663 ₿0.00000016	0.78	$721.71K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.65K ₿0.5	$8.66M ₿169.79	$721.71K ₿0
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0007208	7.44	$720.87K	$0.0007486	$0.0006709	$290.21	$720.87K	$720.87K
3700	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3702	Kava Swap SWP	$0.002998 ₿0.00000017	0.03	$717.7K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$139.23K ₿1.02	$752.17K ₿44.21	$717.7K ₿36.11
3703	Rowan Coin RWN	$0.003685 ₿0.0000031	-8.93	$718.63K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$47.85K ₿13.61	$2.01M ₿1.74K	$718.63K ₿621.37
3704	SteakHut Finance STEAK	$0.4224 ₿0.000012	2.13	$719.63K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.69K ₿0.06	$2.11M ₿26.18	$719.63K ₿0
3707	Morra MORRA	$0.001837 ₿0.00000027	6.93	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3708	Ertha ERTHA	$0.0005923 ₿0.000000040	-0.27	$717.93K ₿49.09	$0.0005973 ₿0.000000043	$0.0005906 ₿0.000000038	$804.58K ₿6.47	$1.18M ₿81	$717.93K ₿49.09
3710	Gym Network GYMNET	$0.005765 ₿0.00000028	0.05	$719.55K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$898.07 ₿4.43	$3.03M ₿149.08	$719.55K ₿35.32
3712	Blockchain Bets BCB	$0.0008143 ₿0.00000037	-4.42	$714.61K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$878.11 ₿2.74	$714.61K ₿328.45	$714.61K ₿328.45
3713	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.49	$713.82K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$229.6K ₿20.22	$713.82K ₿91.82	$713.82K ₿91.82
3714	Internet Doge IDOGE	$0.714 ₿0.000018	-0.62	$714K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.53 ₿0.18	$714K ₿18.22	$714K ₿18.22
3715	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3716	Satoshi AI agent by Virtuals SAINT	$0.0007137	-5.39	$713.68K	$0.0007548	$0.000706	$5.02K	$713.68K	$713.68K
3717	PROOF Platform PROOF	$0.087 ₿0.0000017	-3.87	$713.71K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.42K ₿0.13	$2.68M ₿176.12	$713.71K ₿0
3718	LIF3 LSHARE (OLD) LSHARE	$23.89 ₿0.0017	-2.66	$698.5K ₿51.13	$24.6 ₿0.0017	$23.87 ₿0.0016	$84.25 ₿0.07	$1.67M ₿122.4	$698.5K ₿51.13
3719	Glorp GLORP	$0.0007177	-4.84	$710.01K	$0.0007607	$0.0007098	$2.77K	$710.01K	$710.01K
3720	KI XKI	$0.001201 ₿0.00000013	-1.56	$712.87K ₿70.95	$0.001236 ₿0.00000013	$0.001197 ₿0.00000012	$32.57 ₿0.02	$1.14M ₿123.94	$712.87K ₿70.95
3722	Smoovie Phone SP	$16.94	-0.99	$712.35K	$17.23	$16.82	$30.59	$712.35K	$712.35K
3725	Panda Swap PANDA	$0.0007984 ₿0.00000014	-4.14	$709.21K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$709.21K ₿130.21	$709.21K ₿127.81
3726	Gold Fever Native Gold NGL	$0.01704 ₿0.0000024	3.12	$706.15K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$32.25K ₿1.65	$3.45M ₿427.62	$706.15K ₿103.12
3727	Dyad DYAD	$0.9994	0.01*	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3728	Griffain New Hedge Fund CITADAIL	$0.0007063	-8.11	$698.55K	$0.00079	$0.0006985	$28.94K	$698.55K	$698.55K
3731	Rainbow Bridged WBTC (Aurora) WBTC	$82,382	-1.97	$706.23K	$85,074	$81,413	$911.26	$706.23K	$706.23K
3732	clank.fun CLANKFUN	$0.00000705	-2.44	$705.24K	$0.000007519	$0.000006989	$4.59K	$705.24K	$705.24K
3734	HatchyPocket HATCHY	$0.0007025 ₿0.000000028	-5.36	$702.56K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$608.86 ₿0.01	$702.56K ₿11.34	$702.56K ₿0
3735	AvaCoach AVAC	$0.000931	-3.93	$702.36K	$0.0009764	$0.0009236	$9.8K	$931.12K	$702.36K
3736	UBXS UBXS	$0.01296 ₿0.0000058	-0.32	$702.4K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$16.83K ₿11.98	$1.27M ₿570.54	$702.4K ₿314.59
3738	Major Frog MAJOR	$0.0007096	14.37	$702.23K	$0.0007334	$0.0006154	$1.84M	$702.23K	$702.23K
3739	Zap ZAP	$0.001525 ₿0.00000010	12.83	$701.57K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.45 ₿0.17	$793.08K ₿54.39	$701.57K ₿48.11
3741	BullPerks BLP	$0.02023 ₿0.0000014	-1.31	$701K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.8K ₿1.92	$5.99M ₿423.16	$701K ₿58.08
3742	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3743	Celer Bridged DAI (Astar) DAI	$1.01	0.47	$700.04K	$1.03	$0.9969	$1.79K	$700.04K	$700.04K
3744	Mellow Man MELLOW	$0.01007	-2.64	$699.17K	$0.01053	$0.01003	$1.38K	$699.17K	$699.17K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1394 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Dfyn Network DFYN	$0.003625 ₿0.00000031	1.51	$698.08K ₿61.19	$0.003636 ₿0.00000033	$0.003562 ₿0.00000029	$90.02K ₿5.57	$719.09K ₿63.04	$698.08K ₿61.19
3746	XY Finance XY	$0.01778 ₿0.0000028	0.61	$697.82K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$11.25K ₿0.37	$1.78M ₿288.34	$697.82K ₿76.69
3747	Nabox NABOX	$0.00000334 ₿0.00000000017	-1.03	$698.24K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.3 ₿3.91	$3.34M ₿176.33	$698.24K ₿36.78
3748	Ripples RPLS	$0.008171	2.01	$694.57K	$0.008331	$0.007918	$84.77K	$817.15K	$694.57K
3749	aura AURA	$0.0007205	-7.74	$693.83K	$0.0007861	$0.0007124	$17.56K	$693.83K	$693.83K
3751	MOSS AI MOSS	$0.000762	-21.78	$693.11K	$0.0009785	$0.0007573	$502.68K	$693.11K	$693.11K
3752	NeoTech NEOT	$0.002776	0.29	$691.9K	$0.002864	$0.002758	$28.43K	$691.9K	$691.9K
3753	Amaterasu AMA	$0.006914	0.49	$691.45K	$0.006915	$0.006873	$0.15	$691.45K	$691.45K
3754	Bumper BUMP	$0.003528 ₿0.00000057	-3.25	$690.38K ₿102.43	$0.003647 ₿0.00000058	$0.003512 ₿0.00000056	$94.12 ₿2.54	$882.01K ₿143.69	$690.38K ₿102.43
3755	Aether Games AEG	$0.001981 ₿0.0000016	-0.39	$689.1K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$190.18K ₿3.1	$1.98M ₿1.65K	$689.1K ₿124.47
3756	AurusX AX	$0.06918 ₿0.000012	6.30	$688.72K ₿36.3	$0.08682 ₿0.000012	$0.03088 ₿0.000012	$338.62 ₿2.63	$1.04M ₿381.54	$688.72K ₿36.3
3758	Metaverser MTVT	$0.00118 ₿0.000000075	-0.73	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3760	Aston Martin Cognizant Fan Token AM	$0.2474 ₿0.000011	-3.33	$686.48K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$198.02K ₿5.17	$2.48M ₿113.83	$686.48K ₿24.89
3761	NobleBlocks NOBL	$0.001144	16.49	$686.26K	$0.001147	$0.0009822	$10.99K	$1.14M	$686.26K
3762	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005154 ₿0.00000000062	$0.00005041 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3764	Itheum ITHEUM	$0.00117 ₿0.00000020	-5.64	$682.82K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$38.23K ₿0.98	$1.17M ₿207.44	$682.82K ₿189.29
3765	CHARLES CHARLES	$0.02272	-1.93	$682.59K	$0.02317	$0.02244	$266.27	$682.59K	$682.59K
3766	Aura Network [OLD] AURA	$0.01681 ₿0.00000076	-1.01	$682.57K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.36 ₿0	$6.95M ₿321.19	$682.57K ₿31.56
3767	Klayr KLY	$0.00427	-2.83	$682.57K	$0.004515	$0.004261	$3.9K	$809.54K	$682.57K
3768	Force Protocol FOR	$0.001173 ₿0.00000037	-5.45	$682.54K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$15.64K ₿88.57	$1.21M ₿375.23	$682.54K ₿211.52
3770	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-8.29	$682.1K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.62K ₿19.04	$682.1K ₿116.76	$682.1K ₿116.76
3771	Revenue Coin RVC	$0.0007891 ₿0.000000046	0.03	$680.58K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.2 ₿0.07	$1.36M ₿79.94	$680.58K ₿39.86
3772	Bonsai Coin BONSAICOIN	$0.0000000399	0.44	$679.44K	$0.00000004064	$0.00000003955	$101.03	$32.05M	$679.44K
3774	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2407 ₿0.000010	-4.37	$679.09K ₿41.76	$0.2542 ₿0.000010	$0.2429 ₿0.000010	$142.69K ₿7.53	$2.44M ₿108.99	$679.09K ₿41.76
3775	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.09	$679.08K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$892.69 ₿0.85	$679.08K ₿30.01	$679.08K ₿30.01
3776	wanETH WANETH	$1,805.68 ₿0.050	-0.24	$679.06K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.78K ₿0.21	$679.06K	$679.06K ₿0
3777	CONDO CONDO	$0.00006789	-0.98	$678.95K	$0.00006917	$0.00006783	$265.97	$678.95K	$678.95K
3778	Blinks.gg BGG1	$0.0006789	-4.65	$678.75K	$0.0007422	$0.0006757	$137.75K	$678.75K	$678.75K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4722 ₿0.0000056	$0.4199 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05454 ₿0.00000065	$0.04693 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3780	Husky Axax HUSKY	$0.000000007672 ₿0.0000000000013	-2.27	$677.79K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007666 ₿0.0000000000010	$345.19 ₿1.91	$677.79K ₿116.44	$677.79K ₿116.44
3782	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-4.03	$677.03K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.49 ₿0.04	$677.03K	$677.03K ₿0
3783	Concentrated Voting Power CVP	$0.02091 ₿0.0000082	-6.10	$676.29K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$69.15K ₿74.43	$2.09M ₿823.04	$676.29K ₿266.58
3784	Fractal FCL	$0.005515 ₿0.00000015	-1.24	$676.07K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.07K ₿18.46
3785	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9949	-0.06	$674.92K	$0.9972	$0.9915	$229.3	$674.92K	$674.92K
3787	SpaceFalcon FCON	$0.00003885 ₿0.0000000063	5.73	$673.88K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.19K ₿4.43	$738.38K ₿121.61	$673.88K ₿110.99
3788	BitSong BTSG	$0.005586 ₿0.00000018	-4.13	$673.24K ₿21.57	$0.005945 ₿0.00000019	$0.005569 ₿0.00000018	$651.82 ₿0.01	$680.91K ₿22.77	$673.24K ₿21.57
3789	Terraport TERRA	$0.003336 ₿0.00000028	-5.96	$671.22K ₿0	$0.003658 ₿0.00000030	$0.003335 ₿0.00000027	$13.94K ₿0.53	$2.15M ₿218	$671.22K ₿0
3790	Shitzu SHITZU	$0.002191 ₿0.000000018	-3.06	$671.14K ₿0	$0.002295 ₿0.000000021	$0.002183 ₿0.000000018	$13.03K ₿0.06	$671.14K ₿10.59	$671.14K ₿0
3791	StellaSwap STELLA	$0.01242 ₿0.00000098	-2.36	$671.13K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.65 ₿0.21	$671.14K ₿40.2	$671.13K ₿40.2
3794	Compound 0x CZRX	$0.004779 ₿0.00000019	-1.24	$670K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$670K ₿60.02	$670K ₿60.02
3798	VCGamers VCG	$0.006688 ₿0.00000014	0.95	$669.01K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$15.74 ₿0.01	$669.02K ₿14.82	$669.01K ₿14.82
3799	B-cube.ai BCUBE	$0.03314 ₿0.0000035	-2.44	$668.69K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.94 ₿0.06	$1.64M ₿177.17	$668.69K ₿72.04
3802	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.53 ₿0.00010	$6.39 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3803	DOSE DOSE	$0.0002036 ₿0.00000011	2.31	$666.67K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$76.64K ₿61.91	$1.02M ₿580.8	$666.67K ₿171.75
3805	Tower TOWER	$0.0003599 ₿0.00000016	-3.13	$665.8K ₿206.34	$0.0003907 ₿0.00000019	$0.0003574 ₿0.00000015	$31.18K ₿14.49	$3.6M ₿1.63K	$665.8K ₿206.34
3806	NvirWorld NVIR	$0.0005187 ₿0.00000023	-3.30	$665.2K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$56.39K ₿22.02	$5.55M ₿2.53K	$665.2K ₿284.73
3807	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3808	Nodle Network NODL	$0.0007556 ₿0.00000012	-0.05	$664.07K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$50.65K ₿2.13	$1.6M ₿1.11K	$664.07K ₿460.54
3810	Silent Notary UBSN	$0.00000414 ₿0.00000000015	-7.92	$667.51K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$9.18K ₿0.62	$779.65K ₿28.23	$667.51K ₿24.17
3811	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	-0.35	$661.04K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$398.88 ₿0.02	$929K ₿125.34	$661.04K ₿81.45
3812	NUSA NUSA	$7.32 ₿0.00016	0.51	$660.75K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$115.27 ₿0	$825.33K ₿17.56	$660.75K ₿13.46
3813	Connect CNCT	$0.00825	-9.16	$659.91K	$0.009163	$0.008182	$3.22K	$824.89K	$659.91K
3814	ZoidPay ZPAY	$0.001682 ₿0.00000021	-6.68	$659.5K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.96K ₿6.69	$1.18M ₿154.01	$659.5K ₿86.25
3815	MARS4 MARS4	$0.0001644 ₿0.000000027	2.77	$658.84K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$171.38K ₿2.98	$658.84K ₿108.67	$658.84K ₿108.67
3819	NXT NXT	$0.0006569 ₿0.000000022	10.06	$656.37K ₿22	$0.0006572 ₿0.000000022	$0.0005367 ₿0.000000019	$1.63K ₿0.01	$657.03K ₿22.03	$656.37K ₿22
3820	GOOFY GOOFY	$0.0009423	-2.22	$655.88K	$0.000969	$0.0009237	$11.9	$655.88K	$655.88K
3822	Dogefather DOGEFATHER	$0.0006581	-3.87	$654.41K	$0.0006927	$0.0006436	$4.09K	$654.41K	$654.41K
3823	Mendi Finance MENDI	$0.02327 ₿0.0000063	-16.45	$653.68K ₿89.86	$0.02785 ₿0.0000076	$0.02164 ₿0.0000061	$33K ₿7.51	$2.33M ₿630.2	$653.68K ₿89.86
3824	Moby MOBY	$0.01586 ₿0.000015	-9.59	$653.48K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$35.81K ₿5.07	$1.59M ₿1.51K	$653.48K ₿372.65
3825	5ire 5IRE	$0.001016 ₿0.0000019	-8.55	$653.29K ₿83.22	$0.001111 ₿0.0000021	$0.0009675 ₿0.0000017	$323.51K ₿22.59	$1.53M ₿2.88K	$653.29K ₿83.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}