$3.41T
Toplam piyasa değeri
$45.74B
Toplam hacim
BTC 63.13%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4480 believe in something  DTF $0.0005209
11.76 $522.33K
$0.0005301
$0.0004412
$117.69K
$522.33K
$522.33K
believe in something(dtf) Fiyat Tahmini
4481 Maia  MAIA $1.65
₿0.00041
-1.48 $519.58K
₿0
$1.68
₿0.00073
$1.63
₿0.00040
$2.52
₿33.96
$519.58K
₿74.3
$519.58K
₿0
Maia(maia) Fiyat Tahmini
4483 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008906
₿0.0000000082
$0.0007892
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Berry(berry) Fiyat Tahmini
4484 OmniCat  OMNI $0.0000124
₿0.0000000080
-0.54 $517.71K
₿335.89
$0.00001251
₿0.0000000084
$0.00001089
₿0.0000000079
$49.27K
₿43.4
$564.61K
₿366.32
$517.71K
₿335.89
OmniCat(omni) Fiyat Tahmini
4485 X2Y2  X2Y2 $0.00137
₿0.00000018
-0.87 $517.68K
₿70.14
$0.0014
₿0.00000018
$0.001362
₿0.00000018
$49.66K
₿6.86
$1.37M
₿110.53
$517.68K
₿70.14
X2Y2(x2y2) Fiyat Tahmini
4487 PokPok Golden Egg  PEGG $0.07169
-1.00 $517.5K
$0.07339
$0.07102
$483.06
$760.19K
$517.5K
PokPok Golden Egg(pegg) Fiyat Tahmini
4488 Spore  SPORE $0.000000000017
₿0.00000000000000056
-0.25 $516.4K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$29.97
₿0.01
$516.4K
₿17.8
$516.4K
₿17.8
Spore(spore) Fiyat Tahmini
4490 Vapor  VAPOR $0.0005149
0.01 $515.91K
$0.00054
$0.0005148
$149.65
$515.91K
$515.91K
Vapor(vapor) Fiyat Tahmini
4491 Megaton Finance  MEGA $0.01783
₿0.0000020
-0.60 $515.61K
₿26.66
$0.01798
₿0.0000020
$0.01782
₿0.0000019
$72.96
₿1.01
$1.78M
₿200.47
$515.61K
₿26.66
Megaton Finance(mega) Fiyat Tahmini
4495 Sonic Snipe Bot  SONIC $0.1005
-3.30 $515.64K
$0.1053
$0.09749
$2.02K
$616.72K
$515.64K
Sonic Snipe Bot(sonic) Fiyat Tahmini
4496 ZMINE  ZMN $0.01249
₿0.00000018
0.15 $511.23K
₿109.7
$0.01263
₿0.00000018
$0.01232
₿0.00000017
$4.37K
₿0.01
$511.23K
₿20.96
$511.23K
₿109.7
ZMINE(zmn) Fiyat Tahmini
4498 Avarik Saga  AVRK $0.002709
0 $511.18K
$0.002709
$0.002709
$26.47
$1.35M
$511.18K
Avarik Saga(avrk) Fiyat Tahmini
4500 FUEGO  FUEGO $0.006474
-1.23 $508.94K
$0.006631
$0.00643
$3.69K
$508.94K
$508.94K
FUEGO(fuego) Fiyat Tahmini
4501 Deep Whales AI  DEEPAI $0.005091
-3.70 $509.27K
$0.005658
$0.005087
$2.83K
$509.27K
$509.27K
Deep Whales AI(deepai) Fiyat Tahmini
4501 DefiPlaza  DFP2 $0.007677
₿0.00000094
5.05 $510.27K
₿63.04
$0.007679
₿0.00000097
$0.006602
₿0.00000093
$5.18K
₿0.39
$510.27K
₿63.28
$510.27K
₿63.04
DefiPlaza(dfp2) Fiyat Tahmini
4503 Long  LONG $0.0000006473
₿0.000000000056
1.49 $508.82K
₿0
$0.0000006477
₿0.000000000062
$0.0000006325
₿0.000000000056
$1.32K
₿1.23
$508.82K
₿56.56
$508.82K
₿0
Long(long) Fiyat Tahmini
4505 Ethernity Cloud  ECLD $0.0009819
₿0.00000028
-5.84 $508.58K
₿0
$0.001047
₿0.00000031
$0.0009636
₿0.00000028
$107.04
₿2.42
$981.94K
₿285.41
$508.58K
₿0
Ethernity Cloud(ecld) Fiyat Tahmini
4506 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Unvest(unv) Fiyat Tahmini
4508 BoringDAO  BORING $0.0002967
₿0.000000060
1.78 $508.2K
₿95.49
$0.0003058
₿0.000000061
$0.0002915
₿0.000000058
$83.01K
₿9.16
$508.2K
₿95.49
$508.2K
₿95.49
BoringDAO(boring) Fiyat Tahmini
4510 HatchyPocket  HATCHY $0.0005082
₿0.000000028
-0.06 $508.22K
₿0
$0.0005115
₿0.000000029
$0.0005022
₿0.000000027
$25.39
₿0.01
$508.22K
₿11.34
$508.22K
₿0
HatchyPocket(hatchy) Fiyat Tahmini
4511 TORSY  TORSY $0.000794
-2.33 $503.65K
$0.0008262
$0.0007832
$5.54K
$503.65K
$503.65K
TORSY(torsy) Fiyat Tahmini
4513 VIDT DAO  VIDT $0.0005767
₿0.00000068
4.18 $508.01K
₿528.77
$0.0005956
₿0.00000072
$0.0005498
₿0.00000068
$142.71K
₿44.3
$577.44K
₿686.7
$508.01K
₿528.77
VIDT DAO(vidt) Fiyat Tahmini
4514 MAPS  MAPS $0.006721
₿0.00000038
-0.53 $504.12K
₿28.4
$0.006827
₿0.00000038
$0.006658
₿0.00000037
$5.61
₿1.93
$67.22M
₿3.79K
$504.12K
₿28.4
MAPS(maps) Fiyat Tahmini
4515 Nominex  NMX $0.002708
₿0.00000015
-0.13 $505.76K
₿19.23
$0.002723
₿0.00000015
$0.002704
₿0.00000014
$42.21
₿0.04
$505.76K
₿19.23
$505.76K
₿19.23
Nominex(nmx) Fiyat Tahmini
4516 autism  AUTISM $0.0005301
-2.06 $503.05K
$0.0006474
$0.0005137
$83.02K
$503.05K
$503.05K
autism(autism) Fiyat Tahmini
4517 Polkaswap  PSWAP $0.0001445
₿0.000000031
19.10 $503.19K
₿114.78
$0.0001499
₿0.000000032
$0.0001207
₿0.000000023
$721.64
₿0.2
$1.45M
₿319.8
$503.19K
₿114.78
Polkaswap(pswap) Fiyat Tahmini
4518 Trakx  TRKX $0.0007037
-0.01* $502.71K
$0.0007152
$0.0006987
$76.51K
$703.7K
$502.71K
Trakx(trkx) Fiyat Tahmini
4519 Belt  BELT $0.04645
₿0.0000016
0.23 $502.41K
₿28.81
$0.04648
₿0.0000016
$0.04613
₿0.0000016
$52.77
₿0.01
$1.96M
₿62.64
$502.41K
₿28.81
Belt(belt) Fiyat Tahmini
4524 Jim  JIM $0.00000219
₿0.00000000014
-0.51 $500.21K
₿31.94
$0.0000022
₿0.00000000014
$0.000002179
₿0.00000000013
$3.69
₿0.37
$651.94K
₿50.16
$500.21K
₿31.94
Jim(jim) Fiyat Tahmini
4525 City Tycoon Games  CTG $0.04169
₿0.0000019
-2.82 $500.23K
₿22.71
$0.04301
₿0.0000019
$0.04164
₿0.0000018
$378.28K
₿0.21
$41.69M
₿1.89K
$500.23K
₿22.71
City Tycoon Games(ctg) Fiyat Tahmini
4529 Normilio  NORMILIO $0.0005459
-1.22 $498.53K
$0.0005552
$0.0005403
$89.39
$498.53K
$498.53K
Normilio(normilio) Fiyat Tahmini
4532 Hercules Token  TORCH $0.1539
2.12 $500.12K
$0.1547
$0.1461
$67.72
$1.32M
$500.12K
Hercules Token(torch) Fiyat Tahmini
4534 Bolt  BOLT $0.0004987
₿0.000000049
1.72 $498.25K
₿49.72
$0.0005094
₿0.000000054
$0.0004882
₿0.000000048
$446.29
₿2.14
$498.25K
₿49.72
$498.25K
₿49.72
Bolt(bolt) Fiyat Tahmini
4535 Sugar Boy  SUGAR $0.0004978
0.16 $498.01K
$0.0004999
$0.0004968
$82.96K
$498.01K
$498.01K
Sugar Boy(sugar) Fiyat Tahmini
4537 blinkdotfun  BLINK $0.0005001
-2.95 $499.97K
$0.0005159
$0.0004843
$7.24K
$499.97K
$499.97K
blinkdotfun(blink) Fiyat Tahmini
4538 Neiro  NEIRO $0.0004928
-3.32 $489.07K
$0.0005199
$0.0004764
$312.76K
$489.07K
$489.07K
Neiro(neiro) Fiyat Tahmini
4539 Vector Finance  VTX $0.008396
₿0.00000068
0.07 $496.36K
₿36.11
$0.008396
₿0.0000010
$0.008373
₿0.00000067
$1.07K
₿2.75
$496.36K
₿36.11
$496.36K
₿36.11
Vector Finance(vtx) Fiyat Tahmini
4541 Uniswap Protocol  UNI $0.0004958
₿0.00022
-1.27 $495.86K
₿5.54K
$0.000513
₿0.
$0.0004852
₿0.
$3.7K
₿0
$495.86K
$495.86K
₿5.54K
Uniswap Protocol(uni) Fiyat Tahmini
4542 GHOST by McAfee  GHOST $0.01814
₿0.0000012
-0.74 $499.95K
₿31.13
$0.02005
₿0.0000013
$0.01782
₿0.0000012
$88.36
₿0.06
$499.95K
₿31.13
$499.95K
₿31.13
GHOST by McAfee(ghost) Fiyat Tahmini
4543 Fofar  FOFAR $0.000001179
₿0.000000000042
0.33 $494.68K
₿0
$0.00000119
₿0.000000000064
$0.00000117
₿0.000000000031
$88.9
₿8.3
$494.68K
₿17.71
$494.68K
₿0
Fofar(fofar) Fiyat Tahmini
4544 Crowns  CWS $0.08563
₿0.0000081
-0.88 $496.36K
₿47.56
$0.08729
₿0.0000084
$0.08498
₿0.0000074
$140.72K
₿6.56
$654.79K
₿62.74
$496.36K
₿47.56
Crowns(cws) Fiyat Tahmini
4546 StarShip  STARSHIP $0.02625
₿0.00000051
-0.24 $493.68K
₿9.63
$0.02638
₿0.00000053
$0.02616
₿0.00000048
$44.92
₿0.04
$525.13K
₿10.24
$493.68K
₿9.63
StarShip(starship) Fiyat Tahmini
4549 Strong  STRONG $1.23
₿0.000078
0.60 $492.35K
₿31.88
$1.29
₿0.000079
$1.19
₿0.000072
$91.81K
₿0.48
$651.29K
₿42.17
$492.35K
₿31.88
Strong(strong) Fiyat Tahmini
4551 Offshift  XFT $0.05549
₿0.000010
1.17 $559.01K
₿106.3
$0.05598
₿0.000011
$0.0485
₿0.000010
$4.47K
₿0.42
$559.01K
₿113.42
$559.01K
₿106.3
Offshift(xft) Fiyat Tahmini
4552 Wanaka Farm  WANA $0.002834
₿0.000000074
0.07 $491.79K
₿11.48
$0.002847
₿0.000000074
$0.00282
₿0.000000072
$7.79
₿0
$1.42M
₿37.38
$491.79K
₿11.48
Wanaka Farm(wana) Fiyat Tahmini
4555 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.59K
₿15.39
$0.004117
₿0.000000038
$0.00273
₿0.000000025
$56.19
₿0.01
$490.61K
₿15.39
$490.59K
₿15.39
Dash Diamond(dashd) Fiyat Tahmini
4559 Mintra  MINT $0.0002043
₿0.000000015
-1.50 $486.02K
₿36.55
$0.0002125
₿0.000000015
$0.0001968
₿0.000000014
$1.84
₿0.17
$486.02K
₿36.55
$486.02K
₿36.55
Mintra(mint) Fiyat Tahmini
4560 TIMES  $TIMES $0.001387
-11.71 $486.51K
$0.001582
$0.001334
$204.88K
$1.39M
$486.51K
TIMES($times) Fiyat Tahmini
4562 Solidly  SOLID $0.03916
₿0.0000078
0.31 $488.87K
₿65.85
$0.03925
₿0.0000081
$0.0389
₿0.0000077
$58.63
₿0.12
$3.5M
₿654.9
$488.87K
₿65.85
Solidly(solid) Fiyat Tahmini
4563 Major Frog  MAJOR $0.000494
-2.00 $488.84K
$0.0005051
$0.0004921
$77.18K
$488.84K
$488.84K
Major Frog(major) Fiyat Tahmini
4565 Planq  PLQ $0.003496
₿0.00000082
-0.34 $487.06K
₿75.32
$0.003529
₿0.00000085
$0.003394
₿0.00000080
$224.39
₿1.52
$487.13K
₿106.78
$487.06K
₿75.32
Planq(plq) Fiyat Tahmini
4567 Let Him Cook  $COOK $0.0004877
-10.24 $485.12K
$0.0005486
$0.0004777
$6.62K
$485.12K
$485.12K
Let Him Cook($cook) Fiyat Tahmini
4569 Ziktalk  ZIK $0.001052
₿0.000000020
-1.75 $485.83K
₿9.57
$0.00324
₿0.000000029
$0.002232
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.83K
₿9.57
Ziktalk(zik) Fiyat Tahmini
4570 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.31
₿0.000012
$1.27
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
SmartCredit Token(smartcredit) Fiyat Tahmini
4574 EQIFi  EQX $0.0009676
₿0.00000012
-3.28 $483.88K
₿45.17
$0.001153
₿0.00000013
$0.0009373
₿0.00000012
$118.57K
₿3.79
$483.88K
₿64.34
$483.88K
₿45.17
EQIFi(eqx) Fiyat Tahmini
4575 Opium  OPIUM $0.02753
₿0.0000019
-1.64 $482.75K
₿33.07
$0.02893
₿0.0000019
$0.02745
₿0.0000019
$59.4
₿0.66
$2.75M
₿193.44
$482.75K
₿33.07
Opium(opium) Fiyat Tahmini
4576 SafeMoon Inu  SMI $0.0000004829
₿0.000000000018
0.11 $482.89K
₿18.08
$0.0000004873
₿0.000000000018
$0.000000477
₿0.000000000018
$38.18
₿0
$482.89K
₿18.08
$482.89K
₿18.08
SafeMoon Inu(smi) Fiyat Tahmini
4577 EurocoinToken  ECTE $0.08864
₿0.0000021
-0.60 $482.08K
₿11.64
$0.09012
₿0.0000021
$0.0884
₿0.0000021
$58.62K
₿1.56
$8.86M
₿214.11
$482.08K
₿11.64
EurocoinToken(ecte) Fiyat Tahmini
4578 ApeBond  ABOND $0.001265
₿0.00000044
-2.21 $482.07K
₿69.67
$0.001293
₿0.00000046
$0.001223
₿0.00000043
$69.18K
₿0.48
$576.76K
₿203.39
$482.07K
₿69.67
ApeBond(abond) Fiyat Tahmini
4579 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
0.69 $485.9K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$248.8K
₿18.84
$681.95K
₿76.42
$485.9K
₿54.45
Renewable Energy(ret) Fiyat Tahmini
4581 Croak  $CROAK $0.0002388
-1.39 $481.17K
$0.000245
$0.0002341
$653.1
$481.17K
$481.17K
Croak($croak) Fiyat Tahmini
4583 DinoLFG  DINO $0.001532
₿0.00000026
-12.76 $479.48K
₿84.42
$0.001782
₿0.00000031
$0.001527
₿0.00000026
$42.14K
₿2.25
$510.71K
₿89.92
$479.48K
₿84.42
DinoLFG(dino) Fiyat Tahmini
4584 CyberDEX  CYDX $0.001547
0.38 $480.72K
$0.00155
$0.001522
$9.14K
$2.48M
$480.72K
CyberDEX(cydx) Fiyat Tahmini
4586 Dark Frontiers  DARK $0.002224
₿0.00000050
0.13 $479.05K
₿99.33
$0.002238
₿0.00000050
$0.002221
₿0.00000048
$172.45K
₿1.36
$556.41K
₿125.91
$479.05K
₿99.33
Dark Frontiers(dark) Fiyat Tahmini
4588 OG SMINEM  OGSM $0.000000004785
₿0.00000000000019
0.10 $478.57K
₿0
$0.000000004801
₿0.00000000000030
$0.000000004758
₿0.00000000000019
$404.45
₿0.88
$478.57K
₿19.22
$478.57K
₿0
OG SMINEM(ogsm) Fiyat Tahmini
4589 Cheems  CHEEMS $0.0001959
₿0.000000077
-1.84 $478.58K
₿189.6
$0.0002006
₿0.000000083
$0.0001943
₿0.000000058
$1.74K
₿10.09
$543.72K
₿215.41
$478.58K
₿189.6
Cheems(cheems) Fiyat Tahmini
4592 Twin Protocol  TWIN $0.001817
-1.29 $477.53K
$0.002093
$0.001797
$42.17K
$1.82M
$477.53K
Twin Protocol(twin) Fiyat Tahmini
4593 Game Meteor Coin  GMTO $0.0000687
8.53 $477.55K
$0.000073
$0.00005
$1.73K
$6.81M
$477.55K
Game Meteor Coin(gmto) Fiyat Tahmini
4595 Auto  AUTO $6.23
₿0.00028
-0.01* $477.06K
₿21.68
$6.24
₿0.00028
$6.23
₿0.00027
$83.38K
₿0.21
$502.85K
₿22.85
$477.06K
₿21.68
Auto(auto) Fiyat Tahmini
4598 Concentrated Voting Power  CVP $0.01471
₿0.0000082
-0.23 $476.74K
₿266.58
$0.01483
₿0.0000086
$0.01448
₿0.0000081
$264.77
₿74.43
$1.47M
₿823.04
$476.74K
₿266.58
Concentrated Voting Power(cvp) Fiyat Tahmini
4599 Kiba Inu  KIBA $0.0000005915
₿0.000000000064
2.03 $476.29K
₿52.27
$0.0000005917
₿0.000000000066
$0.0000005668
₿0.000000000062
$78.35K
₿0.44
$591.42K
₿64.58
$476.29K
₿52.27
Kiba Inu(kiba) Fiyat Tahmini
4600 The Rug Game  TRG $0.00000009042
₿0.0000000000025
-0.20 $476.12K
₿13.22
$0.00000009286
₿0.0000000000027
$0.00000008543
₿0.0000000000024
$76.96K
₿0
$476.12K
₿13.22
$476.12K
₿13.22
The Rug Game(trg) Fiyat Tahmini
4602 HanChain  HAN $0.001565
₿0.0000013
0.19 $475.44K
₿50.99
$0.001567
₿0.0000018
$0.001555
₿0.0000013
$1.72M
₿7.66
$2.35M
₿2.03K
$475.44K
₿50.99
HanChain(han) Fiyat Tahmini
4603 GAMI WORLD  GAMI $0.011
₿0.0000022
1.50 $475.32K
₿97.57
$0.2477
₿0.0000022
$0.2358
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
GAMI WORLD(gami) Fiyat Tahmini
4605 Arcade  ARC $0.00525
-3.89 $473.28K
$0.005609
$0.005235
$6.98K
$4.2M
$473.28K
Arcade(arc) Fiyat Tahmini
4606 PlotX  PLOT $0.004565
₿0.00000013
0.35 $476.02K
₿14.08
$0.004571
₿0.00000013
$0.004522
₿0.00000011
$175.56
₿1.68
$913.01K
₿26.99
$476.02K
₿14.08
PlotX(plot) Fiyat Tahmini
4607 Gameflip  FLP $0.008385
₿0.00000014
-0.05 $472.96K
₿8.3
$0.008395
₿0.00000014
$0.008373
₿0.00000014
$33.74
₿0
$838.58K
₿14.71
$472.96K
₿8.3
Gameflip(flp) Fiyat Tahmini
4611 Qmall  QMALL $0.006683
₿0.00000099
0.73 $472.27K
₿69.97
$0.007101
₿0.0000010
$0.006375
₿0.00000096
$95.74
₿1.84
$668.37K
₿99.15
$472.27K
₿69.97
Qmall(qmall) Fiyat Tahmini
4613 VPS Ai  VPS $0.005363
₿0.00000060
13.83 $471.58K
₿52.92
$0.005368
₿0.00000066
$0.00469
₿0.00000051
$4.63K
₿1.81
$535.63K
₿60.1
$471.58K
₿52.92
VPS Ai(vps) Fiyat Tahmini
4614 el gato  ELGATO $0.0000472
₿0.0000000023
-13.22 $471.97K
₿0
$0.00005446
₿0.0000000028
$0.00004653
₿0.0000000023
$5.23K
₿0.36
$471.97K
₿23.65
$471.97K
₿0
el gato(elgato) Fiyat Tahmini
4615 Effective accelerationism  E/ACC $0.0004749
1.11 $472.95K
$0.000479
$0.0004591
$5.74K
$472.95K
$472.95K
Effective accelerationism(e/acc) Fiyat Tahmini
4616 ORGANIC•BITCORN (Runes)  CORN $0.00002245
0 $471.67K
$0
$0
$16
$471.67K
$471.67K
ORGANIC•BITCORN (Runes)(corn) Fiyat Tahmini
4617 Gemach  GMAC $0.0009426
₿0.000000051
0.28 $471.33K
₿0
$0.0009431
₿0.000000057
$0.0009312
₿0.000000051
$23.35
₿0.18
$471.33K
₿25.96
$471.33K
₿0
Gemach(gmac) Fiyat Tahmini
4618 Hyve  HYVE $0.006304
₿0.00000047
-1.73 $470.76K
₿27.26
$0.006726
₿0.00000058
$0.006242
₿0.00000046
$170.75K
₿4.54
$630.42K
₿47.05
$470.76K
₿27.26
Hyve(hyve) Fiyat Tahmini
4621 LIF3 LSHARE (OLD)  LSHARE $16.05
₿0.0017
-0.04 $469.42K
₿51.13
$18.02
₿0.0017
$15.76
₿0.0016
$1.05
₿0.07
$1.12M
₿122.4
$469.42K
₿51.13
LIF3 LSHARE (OLD)(lshare) Fiyat Tahmini
4623 MetaZero  MZERO $0.004716
₿0.0000035
14.83 $471.62K
₿0
$0.004727
₿0.0000038
$0.004061
₿0.0000033
$46.47K
₿10.91
$471.62K
$471.62K
₿0
MetaZero(mzero) Fiyat Tahmini
4624 Flourishing AI  AI $0.01976
₿0.00000047
-0.40 $468.42K
₿11.28
$0.01984
₿0.00000051
$0.01976
₿0.00000044
$19.79
₿0.32
$1.09M
₿26.17
$468.42K
₿11.28
Flourishing AI(ai) Fiyat Tahmini
4627 ArbiDoge  ADOGE $0.00000005852
₿0.0000000000054
-0.13 $468.18K
₿43.67
$0.000000059
₿0.0000000000058
$0.00000005783
₿0.0000000000051
$112.53
₿0.75
$468.18K
₿43.67
$468.18K
₿43.67
ArbiDoge(adoge) Fiyat Tahmini
4630 ZoidPay  ZPAY $0.00119
₿0.00000021
-3.26 $466.59K
₿86.25
$0.00123
₿0.00000024
$0.00115
₿0.00000021
$86.62K
₿6.69
$833.19K
₿154.01
$466.59K
₿86.25
ZoidPay(zpay) Fiyat Tahmini
4633 Revomon  REVO $0.01502
₿0.0000019
0.35 $465.95K
₿66.79
$0.01503
₿0.0000019
$0.01496
₿0.0000018
$535.9
₿0.97
$691.12K
₿90.44
$465.95K
₿66.79
Revomon(revo) Fiyat Tahmini
4637 Netswap  NETT $0.04222
₿0.0000081
-1.26 $464.6K
₿73.81
$0.04325
₿0.0000084
$0.04214
₿0.0000078
$85.43K
₿6.45
$464.6K
₿73.82
$464.6K
₿73.81
Netswap(nett) Fiyat Tahmini
4639 Gameswap  GSWAP $0.05281
₿0.000013
-0.61 $463.93K
₿114.3
$0.05335
₿0.000013
$0.04658
₿0.000012
$31.18K
₿1.7
$1.06M
₿260.94
$463.93K
₿114.3
Gameswap(gswap) Fiyat Tahmini
4640 Heroes of NFT  HON $0.005485
₿0.00000026
-0.85 $464.08K
₿19.44
$0.005598
₿0.00000027
$0.005416
₿0.00000026
$1.38K
₿0.18
$1.1M
₿53.64
$464.08K
₿19.44
Heroes of NFT(hon) Fiyat Tahmini
4642 Aston Martin Cognizant Fan Token  AM $0.167
₿0.000011
-1.64 $463.25K
₿24.89
$0.1708
₿0.000011
$0.164
₿0.000010
$77.68K
₿5.17
$1.67M
₿113.83
$463.25K
₿24.89
Aston Martin Cognizant Fan Token(am) Fiyat Tahmini
4645 bitSmiley  SMILE $0.01891
-0.45 $461.88K
$0.01903
$0.01887
$145.76K
$3.97M
$461.88K
bitSmiley(smile) Fiyat Tahmini
4647 Veloce  VEXT $0.001544
₿0.0000012
-3.97 $461.7K
₿144.16
$0.001609
₿0.0000012
$0.001523
₿0.0000011
$79.9K
₿15.27
$463.33K
₿185.81
$461.7K
₿144.16
Veloce(vext) Fiyat Tahmini
4653 Step Staked SOL  STEPSOL $156.48
-33.20 $460.14K
$234.26
$155
$10.66K
$460.14K
$460.14K
Step Staked SOL(stepsol) Fiyat Tahmini
4654 The First Meme  FIRST $0.0004605
-0.53 $458.62K
$0.0004639
$0.0004511
$59.71
$458.62K
$458.62K
The First Meme(first) Fiyat Tahmini
4656 Elk Finance  ELK $0.02846
₿0.0000022
-0.42 $459.27K
₿30.91
$0.02859
₿0.0000022
$0.02799
₿0.0000022
$371
₿1.01
$1.21M
₿95.41
$459.27K
₿30.91
Elk Finance(elk) Fiyat Tahmini
4660 Zasset zUSD  ZUSD $0.9673
₿0.000013
0.10 $457.93K
₿10.81
$0.9704
₿0.000013
$0.9537
₿0.000012
$7.81K
₿0.01
$457.93K
₿10.81
$457.93K
₿10.81
Zasset zUSD(zusd) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin