Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	Dash 2 Trade D2T	$0.000422 ₿0.000000059	3.91	$199.83K ₿21.78	$0.0004233 ₿0.000000058	$0.0004052 ₿0.000000056	$11.49K ₿1.24	$422.03K ₿58.31	$199.83K ₿21.78
5983	LIF3 LSHARE (OLD) LSHARE	$6.83 ₿0.0017	-4.08	$199.77K ₿51.13	$7.18 ₿0.0017	$6.47 ₿0.0016	$6.77 ₿0.07	$478.25K ₿122.4	$199.77K ₿51.13
5985	Level LVL	$0.01145 ₿0.0000047	1.89	$199.44K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$616.98 ₿3.04	$307.32K ₿220.69	$199.44K ₿67.35
5990	Bag BAG	$0.00003365 ₿0.000000049	-0.73	$199.11K ₿120.38	$0.00003406 ₿0.000000049	$0.00003331 ₿0.000000048	$11.9K ₿1.54	$199.11K ₿120.38	$199.11K ₿120.38
5991	Space Token SPACE	$0.002274 ₿0.00000021	-0.15	$199.11K ₿0	$0.002296 ₿0.00000022	$0.002148 ₿0.00000021	$4K ₿0.58	$732.89K ₿74.11	$199.11K ₿0
5993	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005042 ₿0.000000055	$0.00471 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5994	Plant vs Undead Token PVU	$0.0006976 ₿0.000000042	9.84	$199.25K ₿12.13	$0.0007065 ₿0.000000042	$0.0006351 ₿0.000000041	$17.31K ₿0.38	$209.73K ₿12.76	$199.25K ₿12.13
5996	TN100x TN100X	$0.00002718 ₿0.000000035	19.23	$198.62K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$6.23K ₿3.07	$236.39K ₿356.37	$198.62K ₿0
5997	Department of Gov Efficiency DOGE	$0.01998	0.94	$197.79K	$0.02041	$0.01913	$53.68K	$197.79K	$197.79K
6001	ZooKeeper ZOO	$0.0004196 ₿0.000000083	1.93	$197.54K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$91.41 ₿0.53	$203.87K ₿40.07	$197.54K ₿38.82
6002	CertaiK by Virtuals CERTAI	$0.000198	3.03	$197.99K	$0.0002015	$0.0001849	$1.84K	$197.99K	$197.99K
6005	Gold Fever Native Gold NGL	$0.004699 ₿0.0000024	-3.74	$196.91K ₿103.12	$0.005039 ₿0.0000025	$0.004651 ₿0.0000024	$12.6K ₿1.65	$960.66K ₿427.62	$196.91K ₿103.12
6006	Teleport System Token TST	$0.0006401	0.46	$196.9K	$0.0007328	$0.0006072	$36.45K	$640.12K	$196.9K
6008	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01116 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6014	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6016	Akropolis KAON	$0.00004178 ₿0.00000012	0.84	$196.11K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.12K ₿176.95	$624.27K ₿617.24	$196.11K ₿12.34
6019	Fortune Token FRTN	$0.0006197 ₿0.00000049	1.52	$195.39K ₿21.22	$0.0006238 ₿0.00000050	$0.0005978 ₿0.00000047	$1.77K ₿0.35	$617.6K ₿488.94	$195.39K ₿21.22
6020	Unfettered Ecosystem SOULS	$0.0001815 ₿0.000000084	-2.55	$195.33K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.7K ₿4.36	$408.44K ₿191	$195.33K ₿70.27
6024	Synk SYNK	$0.001947	3.04	$194.73K	$0.002194	$0.001873	$47.21K	$194.73K	$194.73K
6025	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.09	$194.52K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$66.79K ₿0	$614.4K ₿103.53	$194.52K ₿43.81
6026	Avarik Saga AVRK	$0.001022	-3.81	$194.68K	$0.001064	$0.0009534	$2.38K	$511.4K	$194.68K
6029	SENATE SENATE	$0.001413 ₿0.0000016	2.22	$194.41K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$28.27 ₿1.2	$230.81K ₿324.36	$194.41K ₿185.68
6031	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9453 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	aaa cat AAA	$0.00001938	6.02	$193.86K	$0.00001942	$0.00001781	$122.26	$193.86K	$193.86K
6037	AIRENE by Virtuals AIRENE	$0.0001934	5.96	$193.4K	$0.000205	$0.0001762	$975.03	$193.4K	$193.4K
6041	Satori Network SATORI	$0.3099	-6.03	$192.93K	$0.3298	$0.2199	$433.14	$216.96K	$192.93K
6042	Hercules Token TORCH	$0.05741	1.60	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6043	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003877 ₿0.000000042	$0.003359 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6047	Agents AI AGENT	$0.0001922	-2.16	$192.25K	$0.0001988	$0.0001812	$2.33K	$192.25K	$192.25K
6053	DoctorX DRX	$0.0000009441	6.68	$191.78K	$0.0000009961	$0.000000885	$11.72K	$191.78K	$191.78K
6056	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02472 ₿0.00000027	$0.02401 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	Sugar Boy SUGAR	$0.0001913	-0.80	$191.31K	$0.0001954	$0.0001913	$8.37K	$191.31K	$191.31K
6060	BCREPE BCRE	$0.0003182	-0.41	$191.27K	$0.0003251	$0.000318	$11.89K	$191.27K	$191.27K
6061	Polychain Monsters PMON	$0.03266 ₿0.0000088	3.52	$191.5K ₿47.73	$0.03284 ₿0.0000090	$0.03117 ₿0.0000086	$24.39 ₿2.08	$284.1K ₿76.58	$191.5K ₿47.73
6062	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.639 ₿0.0000069	$0.5385 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6063	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.61	$191.12K ₿46.53	$0.3228 ₿0.000082	$0.3181 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6068	Trust The Process TRUST	$0.0001908	1.65	$187.84K	$0.0002192	$0.0001849	$18.8K	$187.84K	$187.84K
6069	Ripio Credit Network RCN	$0.0003591 ₿0.000000040	0.69	$190.64K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$235.41 ₿0.01	$359.11K ₿40.85	$190.64K ₿21.68
6073	LEGIT LEGIT	$0.0002251	3.81	$190.36K	$0.0002307	$0.0002119	$4.86K	$190.36K	$190.36K
6074	Rex REX	$0.0002003	0.84	$189.93K	$0.0002049	$0.0001904	$208.94	$189.93K	$189.93K
6075	FALX FALX	$0.00001891	2.23	$189.72K	$0.00001919	$0.00001794	$4.12	$189.72K	$189.72K
6077	SocialGood SG	$0.008298 ₿0.00000036	-1.16	$189.64K ₿8.7	$0.008398 ₿0.00000038	$0.008197 ₿0.00000035	$764.06K ₿0.42	$225.1K ₿9.98	$189.64K ₿8.7
6084	WAI Combinator by Virtuals WAI	$0.0001891	8.45	$189.54K	$0.0001929	$0.000168	$564.45	$189.54K	$189.54K
6086	FREGO FREGO	$0.0002097	13.23	$188.9K	$0.0002098	$0.0001781	$3.36K	$188.9K	$188.9K
6090	Aimonica Brands AIMONICA	$0.0001886	12.79	$189.25K	$0.0001908	$0.0001639	$227.9K	$189.25K	$189.25K
6092	UBXS UBXS	$0.003476 ₿0.0000058	-4.19	$188K ₿314.59	$0.00364 ₿0.0000062	$0.003335 ₿0.0000054	$5.14K ₿11.98	$340.96K ₿570.54	$188K ₿314.59
6094	Govi GOVI	$0.01215 ₿0.0000039	-2.76	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.09K ₿0.68	$389.02K ₿127.12	$187.7K ₿61.34
6096	X world Games XWG	$0.00005479 ₿0.000000030	0.31	$187.34K ₿102.05	$0.00005589 ₿0.000000032	$0.0000545 ₿0.000000029	$370.43 ₿2.33	$544.65K ₿300.28	$187.34K ₿102.05
6097	Based Turbo TURBO	$0.000002709	3.14	$180.6K	$0.00000278	$0.000002569	$26.79K	$180.6K	$180.6K
6098	Satoshi AI agent by Virtuals SAINT	$0.000187	1.26	$187.06K	$0.0001874	$0.0001717	$72.55K	$187.06K	$187.06K
6099	Xfinite Entertainment Token XET	$0.00008027 ₿0.0000000080	-0.40	$187.03K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007933 ₿0.0000000078	$1.27 ₿0.04	$321.08K ₿32.17	$187.03K ₿18.74
6101	TrenchAI TRENCHAI	$0.0001859	4.31	$186.4K	$0.0001872	$0.0001739	$391.56	$186.4K	$186.4K
6102	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1865 ₿0.0000020	$0.17 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6109	Glitch Protocol GLCH	$0.002645 ₿0.00000020	2.56	$185.85K ₿14.15	$0.002649 ₿0.00000022	$0.002513 ₿0.00000017	$4.25K ₿0.3	$235.53K ₿17.93	$185.85K ₿14.15
6113	MAPS MAPS	$0.002456 ₿0.00000038	2.10	$185.28K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$20.42 ₿1.93	$24.7M ₿3.79K	$185.28K ₿28.4
6115	Suicune HSUI	$0.0007585 ₿0.00000033	6.46	$185.12K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$72.5 ₿0.31	$185.12K ₿396.55	$185.12K ₿0
6116	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.76	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6120	AgentLayer AGENT	$0.0002078	57.43	$184.79K	$0.0002111	$0.0001298	$97.13K	$207.42K	$184.79K
6122	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6124	ADA ADASOL	$0.0001841 ₿0.000000044	0.03	$184.15K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$54.82K ₿2.94	$184.15K ₿45.07	$184.15K ₿0
6128	BASED BASED	$0.0001837	5.62	$183.79K	$0.0001865	$0.0001723	$699.15	$183.79K	$183.79K
6129	SEED SEED	$0.009191 ₿0.0000030	2.85	$183.78K ₿60.98	$0.009214 ₿0.0000034	$0.008743 ₿0.0000015	$107.91 ₿4.22	$183.78K ₿60.98	$183.78K ₿60.98
6130	Moonray MNRY	$0.0009565	-4.31	$184.46K	$0.001221	$0.0008349	$25.01K	$960.28K	$184.46K
6133	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6134	Geojam JAM	$0.00002417 ₿0.000000031	20.02	$183.03K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$352.23 ₿2.96	$193.33K ₿253.02	$183.03K ₿176.89
6138	Anita Max Wynn WYNN	$0.0001825 ₿0.00000010	1.77	$182.38K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.5K ₿0	$182.38K ₿104.61	$182.38K ₿0
6139	Roobee ROOBEE	$0.0001521 ₿0.000000015	0.98	$182.1K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$123.58K ₿2.4	$816.39K ₿84.42	$182.1K ₿18.83
6141	Calaxy CLXY	$0.001971 ₿0.00000092	-0.89	$181.59K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.71 ₿0.08	$1.97M ₿921.41	$181.59K ₿84.87
6157	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02508 ₿0.00000027	$0.02392 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6158	Bistroo BIST	$0.003539 ₿0.00000037	2.10	$179.71K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$101.17K ₿1.05	$353.91K ₿37.45	$179.71K ₿21.5
6164	RadioShack RADIO	$0.00005208 ₿0.0000000083	2.00	$179.1K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$90.46 ₿0.09	$748.34K ₿119.46	$179.1K ₿28.59
6165	Ginnan The Cat GINNAN	$0.00000002595	9.17	$179.06K	$0.00000002596	$0.00000002111	$176.43K	$179.06K	$179.06K
6168	Uno Re UNO	$0.000774 ₿0.00000096	-19.51	$178.46K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$44.6K ₿7.47	$245.54K ₿369.82	$178.46K ₿78.98
6169	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6177	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	2.77	$176.96K ₿94.8	$0.0001771 ₿0.00000010	$0.0001703 ₿0.000000094	$6.25 ₿0.18	$176.96K ₿101.44	$176.96K ₿94.8
6179	Blendr Network BLENDR	$0.004398 ₿0.000039	-6.47	$176.82K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.49 ₿45.48	$185.28K ₿1.64K	$176.82K ₿1.6K
6180	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6181	Impermax IBEX	$0.002446 ₿0.00000052	-0.62	$176.78K ₿0	$0.002463 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6182	Osean OSEAN	$0.0002078 ₿0.000000023	5.15	$176.66K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$624.72 ₿0.27	$203.72K ₿23.03	$176.66K ₿19.97
6183	SANSHU! SANSHU!	$0.0001752 ₿0.000000094	-0.63	$176.64K ₿94.67	$0.0001766 ₿0.000000096	$0.0001763 ₿0.000000094	$206.07 ₿0.01	$176.64K ₿94.67	$176.64K ₿94.67
6184	Elmo ELMO	$0.0006053 ₿0.000000091	0.91	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6186	Cat CAT	$0.000000000368 ₿0.000000000000022	4.23	$176.62K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$578.3 ₿3.16	$364.68K ₿22.59	$176.62K ₿18.17
6196	Wild Goat Coin WGC	$0.0000438	1.66	$175.28K	$0.0000455	$0.00004276	$42.33	$175.28K	$175.28K
6201	Soyjak SOY	$0.0001788	33.96	$174.81K	$0.0002222	$0.0001333	$32.09K	$174.81K	$174.81K
6202	HUA HUA HUAHUA	$0.0001757	1.73	$174.39K	$0.0001787	$0.0001673	$629.48	$174.39K	$174.39K
6204	BitCone CONE	$0.0000002972 ₿0.000000000077	-0.76	$174.6K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$244.98 ₿0.15	$180.73K ₿47.18	$174.6K ₿45.96
6210	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.22	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6211	Aped APED	$0.1736 ₿0.0000058	2.76	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6212	monkeyhaircut MONK	$0.0001723 ₿0.00000011	-0.79	$173.56K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$58.21K ₿1.98	$173.56K ₿112.03	$173.56K ₿0
6216	Peepo PEPO	$0.0000004145	6.22	$173.38K	$0.0000004184	$0.0000003844	$1.49K	$173.38K	$173.38K
6217	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6220	Meme Alliance MMA	$0.002027 ₿0.00000021	2.55	$173.22K ₿15.22	$0.002038 ₿0.00000024	$0.001938 ₿0.00000014	$3.29 ₿4.63	$202.74K ₿21.88	$173.22K ₿15.22
6222	Sage Universe SAGE	$0.0001728	-2.91	$172.83K	$0.0001855	$0.0001733	$1.15K	$172.83K	$172.83K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6226	Krypton DAO KRD	$0.001683 ₿0.000011	0.18	$172.54K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.76K ₿0.1	$16.84M ₿116.57K	$172.54K ₿1.19K
6227	Thumb THUMB	$0.0008339	-1.99	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6229	tooker kurlson TOOKER	$0.0001766 ₿0.00000032	0.89	$172.01K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.62K ₿32.13	$172.01K ₿349.35	$172.01K ₿0
6231	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6233	Ordiswap ORDS	$0.0002424 ₿0.0000023	3.59	$171.85K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$50.74K ₿149	$242.48K ₿2.4K	$171.85K ₿1.42K
6235	MindCoin MIND	$0.00000229	2.93	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}