Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5976	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.905 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5978	SocialGood SG	$0.008496 ₿0.00000036	-3.42	$194.16K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$757.43K ₿0.42	$230.46K ₿9.98	$194.16K ₿8.7
5979	Akropolis KAON	$0.00004149 ₿0.00000012	-0.13	$194.1K ₿12.34	$0.00004406 ₿0.00000012	$0.00004087 ₿0.00000011	$7.85K ₿176.95	$617.87K ₿617.24	$194.1K ₿12.34
5981	Department of Gov Efficiency DOGE	$0.01941	-3.34	$193.63K	$0.02038	$0.01916	$50.17K	$193.63K	$193.63K
5982	Agents AI AGENT	$0.0001941	-1.63	$194.12K	$0.0001974	$0.0001885	$847.03	$194.12K	$194.12K
5985	Govi GOVI	$0.01252 ₿0.0000039	6.79	$193.03K ₿61.34	$0.01252 ₿0.0000041	$0.01171 ₿0.0000038	$4.69K ₿0.68	$400.07K ₿127.12	$193.03K ₿61.34
5988	Marvin Inu MARVIN	$0.0000004604	1.68	$192.98K	$0.0000004632	$0.0000004381	$730.68	$192.98K	$192.98K
5989	iETH v1 IETH	$3,504.08 ₿0.057	-1.09	$192.93K ₿16.45	$3,526.26 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$192.93K ₿16.45	$192.93K ₿16.45
5990	Dafi Protocol DAFI	$0.000344 ₿0.000000055	6.91	$194.52K ₿31.06	$0.0003479 ₿0.000000057	$0.0003079 ₿0.000000051	$51.56K ₿4.63	$774.18K ₿123.61	$194.52K ₿31.06
5991	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003712 ₿0.000000042	$0.003216 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5993	ZooKeeper ZOO	$0.0004094 ₿0.000000083	0.33	$192.73K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.78 ₿0.53	$198.91K ₿40.07	$192.73K ₿38.82
5998	BCREPE BCRE	$0.0003197	5.39	$191.83K	$0.0003474	$0.0003033	$4.76K	$191.83K	$191.83K
6001	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02366 ₿0.00000027	$0.02298 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6003	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6118 ₿0.0000069	$0.5155 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6004	Fortune Token FRTN	$0.0006079 ₿0.00000049	-0.76	$191.13K ₿21.22	$0.0006208 ₿0.00000050	$0.0005959 ₿0.00000047	$2.94K ₿0.35	$604.13K ₿488.94	$191.13K ₿21.22
6005	Super Trump STRUMP	$0.00008186 ₿0.000000063	-13.71	$190.94K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$918.8 ₿8.88	$190.94K ₿148.01	$190.94K ₿116.05
6006	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.09	$190.77K ₿46.99	$0.0005398 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
6008	CertaiK by Virtuals CERTAI	$0.0001913	-5.84	$190.48K	$0.0002075	$0.0001897	$923.89	$190.48K	$190.48K
6013	Friends With Benefits Pro FWB	$0.3203 ₿0.000077	-1.19	$191.43K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$76.4 ₿0.24	$320.4K ₿77.88	$191.43K ₿46.53
6015	Synk SYNK	$0.001903	-2.06	$189.31K	$0.002204	$0.00185	$50.81K	$189.31K	$189.31K
6019	SENATE SENATE	$0.001373 ₿0.0000016	-2.33	$188.86K ₿185.68	$0.001407 ₿0.0000017	$0.00135 ₿0.0000016	$108.47 ₿1.2	$224.23K ₿324.36	$188.86K ₿185.68
6022	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	0.25	$189.17K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$233.59 ₿0.01	$356.33K ₿40.85	$189.17K ₿21.68
6024	Hercules Token TORCH	$0.05598	-0.53	$188.09K	$0.05678	$0.05498	$3.32	$496.46K	$188.09K
6025	SpaceCatch CATCH	$0.003495 ₿0.000029	0.12	$187.98K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$10.98K ₿9.36	$349.04K ₿2.92K	$187.98K ₿0
6032	Based Turbo TURBO	$0.00000264	3.16	$187.05K	$0.00000278	$0.00000255	$26.46K	$187.05K	$187.05K
6034	Pisces PISCES	$0.0001888	5.30	$186.8K	$0.0001881	$0.0001746	$429.35	$186.8K	$186.8K
6035	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-1.66	$186.69K ₿18.65	$0.01899 ₿0.0000020	$0.01861 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6040	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002815 ₿0.000000032	$0.002606 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6041	Moonray MNRY	$0.0009713	1.04	$186.07K	$0.000989	$0.0009281	$5.22K	$968.7K	$186.07K
6042	Polychain Monsters PMON	$0.03185 ₿0.0000088	0.06	$186.45K ₿47.73	$0.03186 ₿0.0000090	$0.03146 ₿0.0000086	$5.91 ₿2.08	$276.61K ₿76.58	$186.45K ₿47.73
6044	Ethernity Cloud ECLD	$0.000349 ₿0.00000028	-2.19	$185.93K ₿0	$0.0003567 ₿0.00000031	$0.0003461 ₿0.00000028	$13.28 ₿2.42	$349K ₿285.41	$185.93K ₿0
6048	Vibe Cat VIBE	$0.000189	-4.45	$185.71K	$0.0002022	$0.0001847	$1.43K	$185.71K	$185.71K
6055	Wormhole Bridged USDC (Fantom) USDC	$0.1304	7.39	$184.64K	$0.142	$0.1123	$365.83	$184.64K	$184.64K
6057	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6058	Pepe Community PEPE	$0.0002513 ₿0.000000022	0.45	$185.41K ₿20.77	$0.0002665 ₿0.000000025	$0.0002381 ₿0.000000022	$53.43 ₿6.03	$185.41K ₿20.77	$185.41K ₿20.77
6059	Xfinite Entertainment Token XET	$0.00007946 ₿0.0000000080	0.81	$184.15K ₿18.74	$0.00007953 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.33 ₿0.04	$316.13K ₿32.17	$184.15K ₿18.74
6060	DoctorX DRX	$0.0000009055	-0.12	$183.93K	$0.0000009929	$0.0000008997	$4.9K	$183.93K	$183.93K
6061	ADA ADASOL	$0.0001839 ₿0.000000044	-0.01	$183.85K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$54.38K ₿2.94	$183.85K ₿45.07	$183.85K ₿0
6071	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6076	LEGIT LEGIT	$0.0002172	-0.14	$183.31K	$0.0002238	$0.0002047	$2.43K	$183.31K	$183.31K
6081	FALX FALX	$0.00001817	-2.25	$182.33K	$0.0000186	$0.00001764	$130.51	$182.33K	$182.33K
6082	Success Kid SKID	$0.002053 ₿0.0000011	-5.90	$182.23K ₿0	$0.002182 ₿0.0000012	$0.002028 ₿0.00000093	$1.28K ₿4.71	$182.23K ₿99.63	$182.23K ₿0
6083	Glitch Protocol GLCH	$0.002594 ₿0.00000020	-2.12	$181.99K ₿14.15	$0.002709 ₿0.00000022	$0.002579 ₿0.00000017	$4.52K ₿0.3	$230.64K ₿17.93	$181.99K ₿14.15
6084	Satoshi AI agent by Virtuals SAINT	$0.0001819	-4.22	$181.92K	$0.0001899	$0.0001819	$72.58K	$181.92K	$181.92K
6085	Bistroo BIST	$0.003628 ₿0.00000037	-13.57	$181.85K ₿21.5	$0.004198 ₿0.00000037	$0.003561 ₿0.00000037	$109.74K ₿1.05	$358.13K ₿37.45	$181.85K ₿21.5
6086	Plant vs Undead Token PVU	$0.0006341 ₿0.000000042	0.01	$180.73K ₿12.13	$0.0006377 ₿0.000000042	$0.0006339 ₿0.000000041	$4.91K ₿0.38	$190.25K ₿12.76	$180.73K ₿12.13
6087	Naym NAYM	$0.001664	66.18	$181.38K	$0.001699	$0.0008803	$38.51K	$1.66M	$181.38K
6091	Roobee ROOBEE	$0.0001502 ₿0.000000015	0.04	$180.91K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$112.95K ₿2.4	$811.04K ₿84.42	$180.91K ₿18.83
6092	AIRENE by Virtuals AIRENE	$0.0001812	-2.82	$181.25K	$0.0001893	$0.000179	$129.32	$181.25K	$181.25K
6094	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6095	Believe In Something BIS	$0.0001814	2.75	$180.21K	$0.0001809	$0.0001688	$1.79K	$180.21K	$180.21K
6097	iCommunity ICOM	$0.002988 ₿0.00000017	9.91	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6102	Rex REX	$0.0001898	-3.69	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6103	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02401 ₿0.00000027	$0.0229 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6114	Sora XOR	$0 ₿0.0000000017	-1.26	$186.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.97K ₿3.33	$186.55K ₿34.32	$186.55K ₿34.27
6124	Impermax IBEX	$0.002456 ₿0.00000052	-1.53	$177.48K ₿0	$0.002501 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6128	MAPS MAPS	$0.002366 ₿0.00000038	-0.88	$177.51K ₿28.4	$0.002417 ₿0.00000038	$0.002295 ₿0.00000037	$43.13 ₿1.93	$23.67M ₿3.79K	$177.51K ₿28.4
6131	SEED SEED	$0.008851 ₿0.0000030	-2.10	$176.65K ₿60.98	$0.009053 ₿0.0000034	$0.008675 ₿0.0000015	$221.4 ₿4.22	$176.65K ₿60.98	$176.65K ₿60.98
6132	Parex PRX	$0.00639 ₿0.000010	-4.70	$176.57K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$59.85K ₿19.57	$265.29K ₿347.35	$176.57K ₿81.5
6133	Elmo ELMO	$0.0006041 ₿0.000000091	-1.27	$176.33K ₿30.37	$0.0006132 ₿0.000000096	$0.0005912 ₿0.000000090	$28.57 ₿0.1	$176.33K ₿28.55	$176.33K ₿30.37
6137	Sage Universe SAGE	$0.0001752	-1.33	$175.78K	$0.0001776	$0.0001698	$220.94	$175.78K	$175.78K
6144	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	-0.95	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6145	MBD Financials MBD	$0.000006749 ₿0.0000000056	-2.71	$175.12K ₿80.59	$0.00000742 ₿0.0000000059	$0.000006029 ₿0.0000000053	$57.85K ₿5.73	$269.91K ₿233.83	$175.12K ₿80.59
6147	Osean OSEAN	$0.0002059 ₿0.000000023	-1.54	$174.93K ₿19.97	$0.0002091 ₿0.000000025	$0.0002013 ₿0.000000022	$14.91 ₿0.27	$201.72K ₿23.03	$174.93K ₿19.97
6148	RadioShack RADIO	$0.00005076 ₿0.0000000083	-0.29	$174.56K ₿28.59	$0.0000511 ₿0.0000000093	$0.00004999 ₿0.0000000082	$78.59 ₿0.09	$729.38K ₿119.46	$174.56K ₿28.59
6151	BitCone CONE	$0.0000002967 ₿0.000000000077	-7.08	$174.28K ₿45.96	$0.0000003197 ₿0.000000000082	$0.0000002931 ₿0.000000000077	$563.3 ₿0.15	$180.4K ₿47.18	$174.28K ₿45.96
6152	monkeyhaircut MONK	$0.0001756 ₿0.00000011	0.71	$174.25K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$55.74K ₿1.98	$174.25K ₿112.03	$174.25K ₿0
6154	TrenchAI TRENCHAI	$0.0001745	-2.15	$174.44K	$0.0001784	$0.0001691	$9.5	$174.44K	$174.44K
6158	Lyra Finance LYRA	$0.0002784 ₿0.0000017	3.28	$173.63K ₿1.42K	$0.0002798 ₿0.0000018	$0.0002683 ₿0.0000017	$17.05 ₿0.75	$278.42K ₿1.78K	$173.63K ₿1.42K
6160	Thumb THUMB	$0.0008416	-2.01	$173.45K	$0.0008592 ₿0.	$0.0008101 ₿0.	$351.94 ₿0	$173.45K	$173.45K
6162	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6165	Wild Goat Coin WGC	$0.00004336	-11.03	$173.14K	$0.00004886	$0.00003761	$343.12	$173.14K	$173.14K
6166	Razor Network RAZOR	$0.0003084 ₿0.00000011	-6.34	$173.09K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$2.88 ₿0.67	$308.44K ₿115	$173.09K ₿64.53
6169	WAI Combinator by Virtuals WAI	$0.0001732	-1.08	$172.77K	$0.0001825	$0.0001714	$634.18	$172.77K	$172.77K
6170	Anita Max Wynn WYNN	$0.0001731 ₿0.00000010	-7.93	$172.64K ₿0	$0.000188 ₿0.	$0.0001689 ₿0.	$6.23K ₿0	$172.64K ₿104.61	$172.64K ₿0
6171	BASED BASED	$0.0001719	-2.20	$172.57K	$0.0001759	$0.0001667	$45.08	$172.57K	$172.57K
6172	Krypton DAO KRD	$0.001682 ₿0.000011	-3.38	$172.4K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.94K ₿0.1	$16.83M ₿116.57K	$172.4K ₿1.19K
6173	DinoLFG DINO	$0.0005509 ₿0.00000026	-13.91	$172.4K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$44.79K ₿2.25	$183.63K ₿89.92	$172.4K ₿84.42
6176	Universe.XYZ XYZ	$0.0002319 ₿0.0000000017	-4.67	$172.19K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002321 ₿0.0000000015	$354.58 ₿0	$263.26K ₿1.99	$172.19K ₿1.3
6177	blinkdotfun BLINK	$0.0001726	-2.19	$172.09K	$0.0001765	$0.0001679	$199.84	$172.09K	$172.09K
6178	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6181	Catalorian CATALORIAN	$0.0001721	11.20	$171.74K	$0.0001756	$0.0001475	$52.99K	$171.74K	$171.74K
6182	tobi TOBI	$0.0001723	-2.67	$172.13K	$0.0001771	$0.0001691	$310.25	$172.13K	$172.13K
6188	Champignons of Arborethia CHAMPZ	$0.0001713 ₿0.00000010	-0.91	$171.1K ₿94.8	$0.0001732 ₿0.00000010	$0.0001666 ₿0.000000094	$4.07 ₿0.18	$171.1K ₿101.44	$171.1K ₿94.8
6189	Plasma Finance PPAY	$0.0001798 ₿0.000000022	-1.30	$170.87K ₿21.17	$0.0001826 ₿0.000000022	$0.0001792 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6193	Speedy SPEEDY	$0.0001799	-11.64	$170K	$0.000255	$0.0001698	$55.77K	$170K	$170K
6197	EQIFi EQX	$0.0003203 ₿0.00000012	-5.92	$160.2K ₿45.17	$0.0003731 ₿0.00000013	$0.000292 ₿0.00000012	$6.87K ₿3.79	$160.2K ₿64.34	$160.2K ₿45.17
6200	Blendr Network BLENDR	$0.004227 ₿0.000039	-5.99	$169.15K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$267.76 ₿45.48	$177.24K ₿1.64K	$169.15K ₿1.6K
6204	Calaxy CLXY	$0.001829 ₿0.00000092	-3.01	$168.49K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$467.65 ₿0.08	$1.83M ₿921.41	$168.49K ₿84.87
6208	tooker kurlson TOOKER	$0.0001725 ₿0.00000032	-0.02	$168.09K ₿0	$0.0001747 ₿0.00000048	$0.0001617 ₿0.00000031	$1.84K ₿32.13	$168.09K ₿349.35	$168.09K ₿0
6210	Aped APED	$0.1684 ₿0.0000058	-1.30	$167.94K ₿0	$0.171 ₿0.0000058	$0.1634 ₿0.0000050	$273.03 ₿4.35	$167.94K ₿5.84	$167.94K ₿0
6211	A2DAO ATD	$0.01857 ₿0.0000016	12.63	$168.5K ₿14.78	$0.01868 ₿0.0000016	$0.0162 ₿0.0000015	$31.88 ₿0.2	$318.03K ₿27.9	$168.5K ₿14.78
6214	Cat CAT	$0.000000000351 ₿0.000000000000022	-0.74	$167.67K ₿18.17	$0.000000000354 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$140.48 ₿3.16	$347.02K ₿22.59	$167.67K ₿18.17
6215	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6216	HUA HUA HUAHUA	$0.0001688	-1.40	$167.58K	$0.0001712	$0.0001642	$79.96	$167.58K	$167.58K
6218	TN100x TN100X	$0.00002294 ₿0.000000035	5.62	$167.04K ₿0	$0.00002288 ₿0.000000037	$0.00002106 ₿0.000000028	$1.71K ₿3.07	$198.8K ₿356.37	$167.04K ₿0
6221	Bitcat BITCAT	$0.0001669	1.14	$166.88K	$0.0001726 ₿0.	$0.0001558 ₿0.	$6.16K ₿0	$166.88K	$166.88K
6225	Ginnan The Cat GINNAN	$0.00000002412	0.07	$166.42K	$0.00000002695	$0.00000002408	$176.06K	$166.42K	$166.42K
6229	Ordiswap ORDS	$0.0002363 ₿0.0000023	-12.33	$166.34K ₿1.42K	$0.0002695 ₿0.0000026	$0.0002296 ₿0.0000023	$51.03K ₿149	$234.71K ₿2.4K	$166.34K ₿1.42K
6233	Shitcats SHATS	$0.000000000649	-5.04	$165.88K	$0.000000000693	$0.000000000638	$113.17	$257.26K	$165.88K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}