Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	5ire 5IRE	$0.001106 ₿0.0000019	8.80	$708.15K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$491.75K ₿22.59	$1.66M ₿2.88K	$708.15K ₿83.22
3707	Dyad DYAD	$0.9991	-0.05	$708.5K	$0.9996	$0.9989	$50.56	$708.5K	$708.5K
3708	Elumia ELU	$0.001334 ₿0.00000016	-2.23	$707.8K ₿89.44	$0.001368 ₿0.00000016	$0.001333 ₿0.00000015	$420.38K ₿128.27	$1.33M ₿168.39	$707.8K ₿89.44
3711	EARLY Radix EARLY	$0.0007047	-4.01	$704.19K	$0.0007404	$0.0007024	$1.33K	$704.19K	$704.19K
3712	Lithium Finance LITH	$0.00008208 ₿0.000000024	-15.29	$706.17K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$263.26K ₿9.4	$824.26K ₿245.66	$706.17K ₿146.33
3714	Silent Notary UBSN	$0.0000044 ₿0.00000000015	-0.78	$702.15K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.48K ₿0.62	$820.12K ₿28.23	$702.15K ₿24.17
3716	Celer Bridged DAI (Astar) DAI	$1.01	1.23	$700.32K	$1.03	$0.9969	$1.79K	$700.32K	$700.32K
3717	Omira OMIRA	$0.007012	-3.51	$701.28K	$0.007369	$0.007001	$1.26K	$701.28K	$701.28K
3718	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3719	clank.fun CLANKFUN	$0.000007009	-0.06	$700.44K	$0.000007279	$0.00000687	$1.07K	$700.44K	$700.44K
3720	PROOF Platform PROOF	$0.08532 ₿0.0000017	-5.58	$697.86K ₿0	$0.09036 ₿0.0000017	$0.08513 ₿0.0000017	$9.24K ₿0.13	$2.62M ₿176.12	$697.86K ₿0
3721	CYPHER•GENESIS (Runes) CYPHER	$0.0006999	-2.62	$699.95K	$0.000726	$0.000699	$166.24	$699.95K	$699.95K
3722	CLAPCAT $CLAP	$0.0007928	-8.09	$697.29K	$0.0009257	$0.0007866	$11.39K	$697.29K	$697.29K
3723	OraiDEX ORAIX	$0.001295 ₿0.00000025	-4.50	$698.91K ₿110.94	$0.001364 ₿0.00000025	$0.001287 ₿0.00000024	$46.72K ₿3.69	$956.12K ₿187.87	$698.91K ₿110.94
3727	Based Bario BARIO	$0.0006981	-7.56	$695.77K	$0.0007562	$0.000694	$128.94K	$695.77K	$695.77K
3728	Rainbow Bridged WBTC (Aurora) WBTC	$81,121	-1.89	$693.36K	$83,338	$80,399	$1.41K	$693.36K	$693.36K
3730	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.13	$696.88K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.33K ₿19.04	$696.88K ₿116.76	$696.88K ₿116.76
3731	Jarvis Reward Token JRT	$0.001754 ₿0.000000093	-2.35	$696.6K ₿37.19	$0.001849 ₿0.000000096	$0.001751 ₿0.000000090	$45.71 ₿0.02	$991.14K ₿52.92	$696.6K ₿37.19
3732	KI XKI	$0.001172 ₿0.00000013	-3.49	$693.94K ₿70.95	$0.001215 ₿0.00000013	$0.001168 ₿0.00000012	$63.18 ₿0.02	$1.11M ₿123.94	$693.94K ₿70.95
3733	Canxium CAU	$0.6731 ₿0.00015	4.59	$733.95K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$39.51K ₿2.25	$869.02K ₿137.07	$733.95K ₿113.91
3736	BullPerks BLP	$0.02001 ₿0.0000014	-1.80	$692.84K ₿58.08	$0.02041 ₿0.0000014	$0.01997 ₿0.0000014	$19.41K ₿1.92	$5.92M ₿423.16	$692.84K ₿58.08
3737	Terraport TERRA	$0.003426 ₿0.00000028	-5.03	$688.79K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.94K ₿0.53	$2.2M ₿218	$688.79K ₿0
3738	CYI by Virtuals CYI	$0.0006953	-7.90	$692.56K	$0.0007551	$0.0007037	$312.12	$692.56K	$692.56K
3739	Aether Games AEG	$0.001991 ₿0.0000016	-2.87	$692.44K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$167.07K ₿3.1	$1.99M ₿1.65K	$692.44K ₿124.47
3741	Amino [OLD] AMO	$0.00001383 ₿0.000000015	38.70	$690.56K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$57.99K ₿16.91	$690.56K ₿768.48	$690.56K ₿0
3742	DOSE DOSE	$0.0002113 ₿0.00000011	7.51	$691.71K ₿171.75	$0.0002175 ₿0.00000012	$0.0001957 ₿0.00000011	$85.66K ₿61.91	$1.06M ₿580.8	$691.71K ₿171.75
3744	Amaterasu AMA	$0.006607	0	$691.45K	$0	$0	$0.1	$691.45K	$691.45K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1385 ₿0.0000016	$0.1344 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	SteakHut Finance STEAK	$0.4046 ₿0.000012	-4.50	$690.4K ₿0	$0.4249 ₿0.000012	$0.4038 ₿0.000012	$806.1 ₿0.06	$2.02M ₿26.18	$690.4K ₿0
3747	Nabox NABOX	$0.0000033 ₿0.00000000017	-0.92	$689K ₿36.78	$0.00000339 ₿0.00000000018	$0.0000033 ₿0.00000000014	$24.27 ₿3.91	$3.3M ₿176.33	$689K ₿36.78
3748	Metaverser MTVT	$0.001183 ₿0.000000075	0.26	$690.12K ₿19.87	$0.001184 ₿0.000000076	$0.001178 ₿0.000000071	$417.6 ₿4.23	$2.33M ₿148.37	$690.12K ₿19.87
3749	Satoshi AI agent by Virtuals SAINT	$0.0006898	-2.74	$688.34K	$0.0007176	$0.0006883	$2.86K	$688.34K	$688.34K
3750	Litecoin Mascot LESTER	$0.0006899	-9.01	$688.16K	$0.0007611	$0.0006835	$478.81K	$688.16K	$688.16K
3751	Wam WAM	$0.00101 ₿0.00000011	-5.97	$686.6K ₿71.92	$0.001081 ₿0.00000011	$0.001004 ₿0.00000011	$60.2K ₿3.19	$1.01M ₿113.83	$686.6K ₿71.92
3752	Major Frog MAJOR	$0.0006945	-1.26	$683.95K	$0.0007243	$0.000679	$1.89M	$683.95K	$683.95K
3753	Itheum ITHEUM	$0.001171 ₿0.00000020	-0.55	$683.23K ₿189.29	$0.001191 ₿0.00000021	$0.001165 ₿0.00000020	$44.96K ₿0.98	$1.17M ₿207.44	$683.23K ₿189.29
3754	MARS4 MARS4	$0.0001703 ₿0.000000027	7.95	$681.63K ₿108.67	$0.0001811 ₿0.000000029	$0.0001573 ₿0.000000025	$149.28K ₿2.98	$681.63K ₿108.67	$681.63K ₿108.67
3755	Griffain New Hedge Fund CITADAIL	$0.0006824	-8.06	$681.16K	$0.0007434	$0.0006792	$16.33K	$681.16K	$681.16K
3757	Klayr KLY	$0.004254	-2.25	$683.34K	$0.004364	$0.00419	$3.82K	$810.34K	$683.34K
3758	Bonsai Coin BONSAICOIN	$0.00000003994	-1.72	$679.28K	$0.00000004064	$0.0000000398	$104.98	$32.04M	$679.28K
3760	Dfyn Network DFYN	$0.003532 ₿0.00000031	-2.11	$679.91K ₿61.19	$0.003636 ₿0.00000033	$0.003524 ₿0.00000029	$86.01K ₿5.57	$700.39K ₿63.04	$679.91K ₿61.19
3761	Vibe Cat VIBE	$0.0006923	-3.89	$679.53K	$0.001202	$0.0006894	$62.37K	$679.53K	$679.53K
3762	Tower TOWER	$0.0003672 ₿0.00000016	-5.27	$679.42K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.62K ₿14.49	$3.67M ₿1.63K	$679.42K ₿206.34
3764	Mellow Man MELLOW	$0.009762	-3.62	$675.8K	$0.01026	$0.009718	$749.94	$675.8K	$675.8K
3765	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05421 ₿0.00000065	$0.04665 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3766	EUROe Stablecoin EUROE	$1.09 ₿0.000015	-0.18	$678.24K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$1.72K ₿0.85	$678.24K ₿30.01	$678.24K ₿30.01
3768	Aura Network [OLD] AURA	$0.01668 ₿0.00000076	-0.43	$677.6K ₿31.56	$0.01694 ₿0.00000079	$0.01666 ₿0.00000074	$48.99 ₿0	$6.9M ₿321.19	$677.6K ₿31.56
3769	aura AURA	$0.000703	-2.05	$676.89K	$0.0007306	$0.0007026	$12.62K	$676.89K	$676.89K
3770	Blinks.gg BGG1	$0.0006769	-5.30	$675.93K	$0.0007165	$0.0006745	$149.46K	$675.93K	$675.93K
3771	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3772	Panda Swap PANDA	$0.0007611 ₿0.00000014	-3.44	$674.42K ₿127.81	$0.000809 ₿0.00000016	$0.000754 ₿0.00000013	$795.18 ₿3.55	$674.42K ₿130.21	$674.42K ₿127.81
3773	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9968	0.29	$676.16K	$0.9967	$0.9925	$384.49	$676.16K	$676.16K
3774	MIMO Parallel Governance Token MIMO	$0.001185 ₿0.00000015	0.54	$676.06K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$957.47 ₿0.02	$950.1K ₿125.34	$676.06K ₿81.45
3775	AurusX AX	$0.06794 ₿0.000012	5.59	$675.81K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$122.52 ₿2.63	$1.02M ₿381.54	$675.81K ₿36.3
3777	B-cube.ai BCUBE	$0.0334 ₿0.0000035	0.73	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3778	Gameswap GSWAP	$0.07717 ₿0.000013	-15.25	$674.03K ₿114.3	$0.0922 ₿0.000013	$0.07688 ₿0.000012	$18.62K ₿1.7	$1.54M ₿260.94	$674.03K ₿114.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4694 ₿0.0000056	$0.4174 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Revenue Coin RVC	$0.0007837 ₿0.000000046	-0.13	$672.61K ₿39.86	$0.00079 ₿0.000000046	$0.0007773 ₿0.000000045	$55.47 ₿0.07	$1.35M ₿79.94	$672.61K ₿39.86
3781	HatchyPocket HATCHY	$0.0006716 ₿0.000000028	-8.25	$670.03K ₿0	$0.0007342 ₿0.000000029	$0.0006693 ₿0.000000027	$530.27 ₿0.01	$670.03K ₿11.34	$670.03K ₿0
3782	NobleBlocks NOBL	$0.001115	-0.25	$666.73K	$0.001165	$0.00111	$2.84K	$1.11M	$666.73K
3783	VCGamers VCG	$0.006691 ₿0.00000014	-5.95	$669.1K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$5.26 ₿0.01	$669.11K ₿14.82	$669.1K ₿14.82
3785	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.48 ₿0.00010	$6.35 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3786	Nvidia Tokenized Stock Defichain DNVDA	$5.48 ₿0.0067	-1.56	$666.8K ₿0	$5.57 ₿0.0068	$5.46 ₿0.0065	$26.42 ₿0.04	$666.8K	$666.8K ₿0
3787	NUSA NUSA	$7.37 ₿0.00016	0.41	$665.66K ₿13.46	$7.37 ₿0.00017	$7.26 ₿0.00015	$398.26 ₿0	$831.43K ₿17.56	$665.66K ₿13.46
3788	Force Protocol FOR	$0.001179 ₿0.00000037	-4.05	$665.07K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$20.02K ₿88.57	$1.18M ₿375.23	$665.07K ₿211.52
3789	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3790	CHARLES CHARLES	$0.02212	-1.48	$664.22K	$0.02294	$0.02207	$832.7	$664.22K	$664.22K
3791	CONDO CONDO	$0.0000663	-3.03	$663.1K	$0.00006873	$0.00006695	$357.92	$663.1K	$663.1K
3792	Fractal FCL	$0.005408 ₿0.00000015	-2.03	$662.97K ₿18.46	$0.005593 ₿0.00000015	$0.005386 ₿0.00000014	$5.83 ₿0.03	$1.32M ₿38.6	$662.97K ₿18.46
3793	Nodle Network NODL	$0.0007551 ₿0.00000012	4.69	$662.96K ₿460.54	$0.0007825 ₿0.00000013	$0.0007211 ₿0.00000012	$28.24K ₿2.13	$1.6M ₿1.11K	$662.96K ₿460.54
3794	Verida Token VDA	$0.00253	-20.17	$662.56K	$0.003286	$0.002341	$25.67K	$2.53M	$662.56K
3796	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2376 ₿0.000010	-4.50	$661.52K ₿41.76	$0.2488 ₿0.000010	$0.2307 ₿0.000010	$131.94K ₿7.53	$2.38M ₿108.99	$661.52K ₿41.76
3798	Aston Martin Cognizant Fan Token AM	$0.2384 ₿0.000011	-1.84	$661.1K ₿24.89	$0.2505 ₿0.000011	$0.2327 ₿0.000010	$105.02K ₿5.17	$2.38M ₿113.83	$661.1K ₿24.89
3800	AvaCoach AVAC	$0.0008749	-6.20	$659.4K	$0.0009383	$0.0008741	$10.08K	$874.17K	$659.4K
3801	StellaSwap STELLA	$0.01216 ₿0.00000098	-2.65	$659.93K ₿40.2	$0.0126 ₿0.0000010	$0.01214 ₿0.00000098	$49.53 ₿0.21	$659.93K ₿40.2	$659.93K ₿40.2
3802	Bitbama BAMA	$0.0014	-15.82	$657.71K	$0.001667	$0.001333	$12.22K	$657.71K	$657.71K
3803	Compound 0x CZRX	$0.004707 ₿0.00000019	-1.06	$658.49K ₿60.02	$0.004878 ₿0.00000020	$0.004709 ₿0.00000019	$41.59 ₿0	$658.49K ₿60.02	$658.49K ₿60.02
3805	wanETH WANETH	$1,749.55 ₿0.050	-3.16	$657.95K ₿0	$1,829.64 ₿0.051	$1,748.9 ₿0.050	$1.72K ₿0.21	$657.95K	$657.95K ₿0
3806	MOSS AI MOSS	$0.0007229	-18.39	$656.84K	$0.0008879	$0.0007208	$514.19K	$656.84K	$656.84K
3809	NeoTech NEOT	$0.002626	-5.64	$653.23K	$0.002784	$0.00261	$19.8K	$653.23K	$653.23K
3810	MAPS MAPS	$0.008704 ₿0.00000038	-6.35	$652.89K ₿28.4	$0.01238 ₿0.00000038	$0.007187 ₿0.00000037	$7.65K ₿1.93	$87.05M ₿3.79K	$652.89K ₿28.4
3811	Glorp GLORP	$0.0006547	-8.85	$651.27K	$0.0007296	$0.0006512	$3.2K	$651.27K	$651.27K
3812	Ripples RPLS	$0.007688	-7.27	$652.67K	$0.008292	$0.007662	$89.06K	$767.84K	$652.67K
3813	SpaceFalcon FCON	$0.00003766 ₿0.0000000063	-2.18	$652.65K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$188.71K ₿4.43	$715.13K ₿121.61	$652.65K ₿110.99
3815	Concentrated Voting Power CVP	$0.02012 ₿0.0000082	-4.16	$666.78K ₿266.58	$0.02107 ₿0.0000086	$0.01988 ₿0.0000081	$43.98K ₿74.43	$2.06M ₿823.04	$666.78K ₿266.58
3816	Mendi Finance MENDI	$0.02325 ₿0.0000063	0.40	$651.84K ₿89.86	$0.02338 ₿0.0000076	$0.02304 ₿0.0000061	$5.81K ₿7.51	$2.32M ₿630.2	$651.84K ₿89.86
3817	Web3Frontier W3F	$2.99 ₿0.000023	42.87	$650.54K ₿5.01	$3.28 ₿0.000024	$2.04 ₿0.000022	$75.27K ₿0.85	$298.4M ₿2.3K	$650.54K ₿5.01
3818	Gaia Everworld GAIA	$0.00154 ₿0.00000011	-1.97	$650.69K ₿46.42	$0.001572 ₿0.00000011	$0.001534 ₿0.00000010	$58.03K ₿0.61	$770.1K ₿56.48	$650.69K ₿46.42
3820	GOB•IS•GOB•IS•GOB ◨	$0.0004168	-0.23	$647.22K	$0.0004228	$0.0004155	$12.65K	$647.22K	$647.22K
3821	Multi Universe Central MUC	$0.001476	3.66	$648.26K	$0.001487	$0.001424	$1.53K	$1.48M	$648.26K
3822	Aston Villa Fan Token AVL	$0.3906 ₿0.000019	-1.95	$647.73K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$21.86K ₿13.7	$3.91M ₿192.33	$647.73K ₿24.07
3823	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	0.41	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3824	Karat KAT	$0.0005933 ₿0.000000061	4.02	$647.2K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.99K ₿0.64	$1.16M ₿120.2	$647.2K ₿28.14
3826	Crowns CWS	$0.109 ₿0.0000081	-4.72	$645.77K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.4K ₿6.56	$851.9K ₿62.74	$645.77K ₿47.56
3827	E4C E4C	$0.006429	51.84	$645.71K	$0.008191	$0.004165	$946.95K	$6.63M	$645.71K
3828	BitSong BTSG	$0.005358 ₿0.00000018	-6.36	$645.39K ₿21.57	$0.005728 ₿0.00000019	$0.005346 ₿0.00000018	$229.65 ₿0.01	$652.75K ₿22.77	$645.39K ₿21.57
3829	VIKITA VIKITA	$0.000645	0.25	$645.09K	$0.0006483	$0.0006433	$19.01	$645.09K	$645.09K
3830	Waterfall WATER	$0.0002568	-18.36	$643.99K	$0.0003249	$0.0002561	$3.09K	$6.49M	$643.99K
3831	BKOKFi BKOK	$0.05771	-8.60	$631.23K	$0.06712	$0.0496	$91.83K	$631.23K	$631.23K
3832	Husky Axax HUSKY	$0.000000007284 ₿0.0000000000013	-6.66	$642.2K ₿116.44	$0.00000000782 ₿0.0000000000015	$0.000000007266 ₿0.0000000000010	$300.87 ₿1.91	$642.2K ₿116.44	$642.2K ₿116.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}