$3.32T
Toplam piyasa değeri
$125.5B
Toplam hacim
BTC 57.44%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6452 Pesto the Baby King Penguin  PESTO $0.000156
₿0.0000000016
-1.85 $156K
₿1.64
$0.0001602
₿0.0000000016
$0.000154
₿0.0000000016
$935.74
₿0.01
$156K
₿1.64
$156K
₿1.64
Pesto the Baby King Penguin(pesto) Fiyat Tahmini
6456 blinkdotfun  BLINK $0.0001564
₿0.0000000016
-3.35 $156.4K
₿1.63
$0.0001627
₿0.0000000016
$0.000149
₿0.0000000015
$3.14K
₿0.03
$156.4K
₿1.63
$156.4K
₿1.63
blinkdotfun(blink) Fiyat Tahmini
6461 VPS Ai  VPS $0.001777
₿0.000000018
0.30 $156.47K
₿1.64
$0.001814
₿0.000000019
$0.001764
₿0.000000018
$136.17
₿0
$177.72K
₿1.87
$156.47K
₿1.64
VPS Ai(vps) Fiyat Tahmini
6462 Hypersign Identity Token  HID $0.004584
₿0.000000047
0 $155.86K
₿1.62
$0
$0
$10.21
₿0
$229.2K
₿2.38
$155.86K
₿1.62
Hypersign Identity Token(hid) Fiyat Tahmini
6468 ProtoKOLs  KOL $0.01549
₿0.00000016
-0.08 $154.98K
₿1.62
$0.0155
₿0.00000016
$0.01546
₿0.00000016
$164.75
₿0
$154.98K
₿1.62
$154.98K
₿1.62
ProtoKOLs(kol) Fiyat Tahmini
6472 CADAI  CADAI $0.008767
₿0.000000091
-5.45 $154.93K
₿1.62
$0.00928
₿0.000000095
$0.00871
₿0.000000090
$633.92
₿0.01
$154.93K
₿1.62
$154.93K
₿1.62
CADAI(cadai) Fiyat Tahmini
6473 AIRENE by Virtuals  AIRENE $0.0001547
₿0.0000000016
-5.19 $154.71K
₿1.63
$0.0001631
₿0.0000000016
$0.0001546
₿0.0000000016
$70.34
₿0
$154.71K
₿1.63
$154.71K
₿1.63
AIRENE by Virtuals(airene) Fiyat Tahmini
6474 JulSwap  JULD $0.0002515
₿0.0000000027
9.29 $148.93K
₿1.62
$0.0003199
₿0.0000000033
$0.0002099
₿0.0000000021
$26.83K
₿0.3
$201.2K
₿2.19
$148.93K
₿1.62
JulSwap(juld) Fiyat Tahmini
6476 Materium  MTRM $0.008194
₿0.000000090
0 $154.6K
₿1.71
$0
$0
$73.93
₿0
$154.6K
₿1.71
$154.6K
₿1.71
Materium(mtrm) Fiyat Tahmini
6477 BitCone  CONE $0.0000002631
₿0.0000000000027
-2.22 $154.58K
₿1.62
$0.000000271
₿0.0000000000028
$0.0000002615
₿0.0000000000027
$57.92
₿0
$160K
₿1.68
$154.58K
₿1.62
BitCone(cone) Fiyat Tahmini
6478 Guanciale by Virtuals  GUAN $0.0001579
₿0.0000000016
2.53 $156.29K
₿1.62
$0.00016
₿0.0000000016
$0.0001536
₿0.0000000015
$49.74K
₿0.51
$156.29K
₿1.62
$156.29K
₿1.62
Guanciale by Virtuals(guan) Fiyat Tahmini
6481 Chitan  CHITAN $0.0001564
₿0.0000000016
-1.07 $153.9K
₿1.6
$0.0001589
₿0.0000000016
$0.000156
₿0.0000000016
$35.67
₿0
$153.9K
₿1.6
$153.9K
₿1.6
Chitan(chitan) Fiyat Tahmini
6482 Meme Alliance  MMA $0.001801
₿0.000000018
-0.99 $153.89K
₿1.61
$0.001844
₿0.000000019
$0.001801
₿0.000000018
$1.09
₿0
$180.12K
₿1.88
$153.89K
₿1.61
Meme Alliance(mma) Fiyat Tahmini
6490 AI ROCKET by Virtuals  ROCKET $0.0001608
₿0.0000000016
-3.08 $152.97K
₿1.6
$0.0001709
₿0.0000000017
$0.0001528
₿0.0000000016
$2.79K
₿0.03
$160.69K
₿1.68
$152.97K
₿1.6
AI ROCKET by Virtuals(rocket) Fiyat Tahmini
6492 YouSim  YOUSIM $0.0001524
₿0.0000000015
2.12 $152.44K
₿1.59
$0.0001534
₿0.0000000016
$0.0001459
₿0.0000000015
$343.31
₿0
$152.44K
₿1.59
$152.44K
₿1.59
YouSim(yousim) Fiyat Tahmini
6493 Lumoz  MOZ $0.00009717
₿0.0000000011
35.03 $140.64K
₿1.55
$0.0001257
₿0.0000000013
$0.00006326
₿0.00000000065
$2.45K
₿0.03
$971.65K
₿10.74
$140.64K
₿1.55
Lumoz(moz) Fiyat Tahmini
6495 MBD Financials  MBD $0.000005849
₿0.000000000061
-10.40 $151.91K
₿1.61
$0.000006559
₿0.000000000068
$0.000005839
₿0.000000000061
$55.08K
₿0.61
$234.14K
₿2.48
$151.91K
₿1.61
MBD Financials(mbd) Fiyat Tahmini
6497 FATGF  FATGF $0.0001543
₿0.0000000016
-2.76 $152.04K
₿1.59
$0.0001596
₿0.0000000016
$0.0001523
₿0.0000000015
$2.05K
₿0.02
$152.04K
₿1.59
$152.04K
₿1.59
FATGF(fatgf) Fiyat Tahmini
6498 littlemanyu  MANYU $0.0001521
₿0.0000000015
-0.85 $152.02K
₿1.59
$0.0001538
₿0.0000000015
$0.0001481
₿0.0000000015
$1.14K
₿0.01
$152.02K
₿1.59
$152.02K
₿1.59
littlemanyu(manyu) Fiyat Tahmini
6499 Habibi (Sol)  HABIBI $0.0001504
₿0.0000000015
-10.02 $151.23K
₿1.59
$0.000171
₿0.0000000017
$0.0001341
₿0.0000000013
$6.22K
₿0.07
$151.23K
₿1.59
$151.23K
₿1.59
Habibi (Sol)(habibi) Fiyat Tahmini
6506 Paysenger EGO  EGO $0.0007526
₿0.0000000078
-0.94 $150.85K
₿1.58
$0.0007603
₿0.0000000079
$0.0007518
₿0.0000000077
$86.32K
₿0.91
$242.85K
₿2.55
$150.85K
₿1.58
Paysenger EGO(ego) Fiyat Tahmini
6510 Spintria  SP $0.002923
₿0.000000030
-4.62 $150.77K
₿1.57
$0.003094
₿0.000000031
$0.002858
₿0.000000029
$6.47K
₿0.07
$2.6M
₿27.06
$150.77K
₿1.57
Spintria(sp) Fiyat Tahmini
6513 Lyra Finance  LYRA $0.0002414
₿0.0000000025
0.44 $150.57K
₿1.58
$0.0002434
₿0.0000000025
$0.0002389
₿0.0000000024
$7.22
₿0
$241.45K
₿2.53
$150.57K
₿1.58
Lyra Finance(lyra) Fiyat Tahmini
6515 Paca AI  PACA $0.0001994
₿0.0000000020
-1.95 $150.32K
₿1.57
$0.0002053
₿0.0000000021
$0.0001978
₿0.0000000020
$14.37
₿0
$239.34K
₿2.51
$150.32K
₿1.57
Paca AI(paca) Fiyat Tahmini
6517 VEMP Horizon  VEMP $0.0003006
₿0.0000000031
0.43 $150.35K
₿1.57
$0.0003007
₿0.0000000031
$0.0002964
₿0.0000000030
$35.83K
₿0.38
$150.35K
₿1.57
$150.35K
₿1.57
VEMP Horizon(vemp) Fiyat Tahmini
6518 Terminal  TERMINAL $0.0001764
₿0.0000000018
-1.42 $149.97K
₿1.57
$0.00018
₿0.0000000018
$0.0001753
₿0.0000000018
$2.45
₿0
$176.46K
₿1.85
$149.97K
₿1.57
Terminal(terminal) Fiyat Tahmini
6522 Scotty Beam  SCOTTY $0.0003049
₿0.0000000032
0.20 $149.69K
₿1.57
$0.0003054
₿0.0000000032
$0.0003043
₿0.0000000031
$13.43K
₿0.14
$228.74K
₿2.4
$149.69K
₿1.57
Scotty Beam(scotty) Fiyat Tahmini
6525 Gecko Inu  GEC $0.000000002257
₿0.000000000000023
-5.83 $149.48K
₿1.57
$0.000000002629
₿0.000000000000027
$0.000000002118
₿0.000000000000022
$18.04K
₿0.19
$149.48K
₿1.57
$149.48K
₿1.57
Gecko Inu(gec) Fiyat Tahmini
6526 Aimonica Brands  AIMONICA $0.0001494
₿0.0000000015
-1.23 $149.47K
₿1.56
$0.0001517
₿0.0000000015
$0.0001472
₿0.0000000015
$153.99K
₿1.62
$149.47K
₿1.56
$149.47K
₿1.56
Aimonica Brands(aimonica) Fiyat Tahmini
6527 Intrepid Token  INT $1.9
₿0.000019
-0.86 $149.33K
₿1.56
$1.92
₿0.000019
$1.89
₿0.000019
$62.37
₿0
$190.16K
₿1.99
$149.33K
₿1.56
Intrepid Token(int) Fiyat Tahmini
6535 Ring AI  RING $0.001482
₿0.000000015
-1.57 $148.26K
₿1.56
$0.001506
₿0.000000015
$0.001382
₿0.000000014
$12.47K
₿0.13
$148.26K
₿1.56
$148.26K
₿1.56
Ring AI(ring) Fiyat Tahmini
6538 CrossWallet  CWT $0.001186
₿0.000000012
-1.50 $148.34K
₿1.55
$0.001205
₿0.000000012
$0.001179
₿0.000000012
$7.74
₿0
$148.34K
₿1.55
$148.34K
₿1.55
CrossWallet(cwt) Fiyat Tahmini
6539 CHARLES  CHARLES $0.004938
₿0.000000051
0 $148.34K
₿1.56
$0
$0
$98.77
₿0
$148.34K
₿1.56
$148.34K
₿1.56
CHARLES(charles) Fiyat Tahmini
6541 SocialGood  SG $0.005797
₿0.000000060
-3.36 $148.15K
₿1.55
$0.006495
₿0.000000067
$0.005498
₿0.000000057
$745.86K
₿7.82
$157.27K
₿1.65
$148.15K
₿1.55
SocialGood(sg) Fiyat Tahmini
6544 Kiba Inu  KIBA $0.0000001879
₿0.0000000000019
24.50 $148.28K
₿1.55
$0.0000001885
₿0.0000000000019
$0.0000001508
₿0.0000000000015
$529.6
₿0.01
$187.91K
₿1.97
$148.28K
₿1.55
Kiba Inu(kiba) Fiyat Tahmini
6550 Infinitar Governance Token  IGT $0.0003152
₿0.0000000032
3.65 $147.72K
₿1.55
$0.0003152
₿0.0000000032
$0.0002984
₿0.0000000031
$5.38K
₿0.06
$315.29K
₿3.3
$147.72K
₿1.55
Infinitar Governance Token(igt) Fiyat Tahmini
6551 HUA HUA  HUAHUA $0.0001493
₿0.0000000015
-2.08 $147.7K
₿1.55
$0.0001533
₿0.0000000015
$0.0001482
₿0.0000000015
$468.84
₿0
$147.7K
₿1.55
$147.7K
₿1.55
HUA HUA(huahua) Fiyat Tahmini
6552 Joystream  JOY $0.0001321
₿0.0000000013
-13.37 $147.62K
₿1.56
$0.0001527
₿0.0000000015
$0.0001303
₿0.0000000013
$110.58K
₿1.17
$150.31K
₿1.58
$147.62K
₿1.56
Joystream(joy) Fiyat Tahmini
6553 NFT Worlds  WRLD $0.0002688
₿0.0000000029
0 $147.57K
₿1.62
$0
$0
$8.59
₿0
$1.34M
₿14.75
$147.57K
₿1.62
NFT Worlds(wrld) Fiyat Tahmini
6556 Chad Coin  CHAD $0.0000006255
₿0.0000000000065
-2.39 $147.22K
₿1.54
$0.0000006408
₿0.0000000000066
$0.0000006224
₿0.0000000000065
$1.3
₿0
$147.22K
₿1.54
$147.22K
₿1.54
Chad Coin(chad) Fiyat Tahmini
6557 Wat  WAT $0.0000003496
₿0.0000000000036
-11.72 $147.11K
₿1.55
$0.0000004037
₿0.0000000000042
$0.0000003478
₿0.0000000000036
$60.27K
₿0.63
$147.11K
₿1.55
$147.11K
₿1.55
Wat(wat) Fiyat Tahmini
6560 TAOlie Coin  TAOLIE $0.0001462
₿0.0000000015
-6.16 $147.04K
₿1.53
$0.0001662
₿0.0000000017
$0.0001344
₿0.0000000014
$2.2K
₿0.02
$147.04K
₿1.53
$147.04K
₿1.53
TAOlie Coin(taolie) Fiyat Tahmini
6565 ADA  ADASOL $0.0001452
₿0.0000000015
-0.73 $146.27K
₿1.53
$0.0001473
₿0.0000000015
$0.0001438
₿0.0000000014
$57.18K
₿0.6
$146.27K
₿1.53
$146.27K
₿1.53
ADA(adasol) Fiyat Tahmini
6566 Pike Finance  P $0.0006354
₿0.0000000066
7.83 $146.22K
₿1.53
$0.0006384
₿0.0000000066
$0.0005893
₿0.0000000061
$935.91
₿0.01
$227.8K
₿2.39
$146.22K
₿1.53
Pike Finance(p) Fiyat Tahmini
6567 Soyjak  SOY $0.0001485
₿0.0000000015
12.79 $146.22K
₿1.52
$0.0001558
₿0.0000000016
$0.0001304
₿0.0000000013
$3.94K
₿0.04
$146.22K
₿1.52
$146.22K
₿1.52
Soyjak(soy) Fiyat Tahmini
6574 This Is My Iguana  TIMI $0.0001547
₿0.0000000016
-1.41 $145.8K
₿1.53
$0.0001582
₿0.0000000016
$0.0001536
₿0.0000000016
$38.26
₿0
$145.8K
₿1.53
$145.8K
₿1.53
This Is My Iguana(timi) Fiyat Tahmini
6578 TiFi  TIFI $0.000000003096
₿0.000000000000032
-0.51 $145.55K
₿1.53
$0.000000003135
₿0.000000000000032
$0.000000003069
₿0.000000000000032
$64.41
₿0
$2.24M
₿23.47
$145.55K
₿1.53
TiFi(tifi) Fiyat Tahmini
6580 Geojam  JAM $0.00001917
₿0.00000000020
0.53 $145.2K
₿1.52
$0.00002521
₿0.00000000026
$0.00001898
₿0.00000000019
$509.43
₿0.01
$153.36K
₿1.61
$145.2K
₿1.52
Geojam(jam) Fiyat Tahmini
6582 COCO COIN  COCO $0.00000424
₿0.000000000044
0.29 $145.11K
₿1.52
$0.000004279
₿0.000000000044
$0.000004189
₿0.000000000043
$1.45K
₿0.02
$145.11K
₿1.52
$145.11K
₿1.52
COCO COIN(coco) Fiyat Tahmini
6588 EmerCoin  EMC $0.002995
₿0.000000033
0 $144.17K
₿1.59
$0
$0
$0.15
₿0
$3M
₿33.02
$144.17K
₿1.59
EmerCoin(emc) Fiyat Tahmini
6590 Javsphere  JAV $0.0004851
₿0.0000000050
-0.76 $143.97K
₿1.51
$0.0004908
₿0.0000000051
$0.0004804
₿0.0000000049
$1.27K
₿0.01
$391.3K
₿4.1
$143.97K
₿1.51
Javsphere(jav) Fiyat Tahmini
6592 Normilio  NORMILIO $0.0001574
₿0.0000000016
0.71 $143.86K
₿1.5
$0.0001592
₿0.0000000016
$0.0001528
₿0.0000000015
$47.97
₿0
$143.86K
₿1.5
$143.86K
₿1.5
Normilio(normilio) Fiyat Tahmini
6622 Cogito Finance  CGV $0.001566
₿0.000000016
15.12 $141.32K
₿1.48
$0.001571
₿0.000000016
$0.00136
₿0.000000014
$168.02
₿0
$1.57M
₿16.4
$141.32K
₿1.48
Cogito Finance(cgv) Fiyat Tahmini
6628 Bolt  BOLT $0.0001412
₿0.0000000014
-0.01 $141.1K
₿1.48
$0.0001424
₿0.0000000014
$0.0001398
₿0.0000000014
$70.62
₿0
$141.1K
₿1.48
$141.1K
₿1.48
Bolt(bolt) Fiyat Tahmini
6629 Just a chill guy (ETH)  CHILLGUY $0.0001408
₿0.0000000014
-0.09 $140.85K
₿1.48
$0.000143
₿0.0000000014
$0.0001393
₿0.0000000014
$136.29
₿0
$140.85K
₿1.48
$140.85K
₿1.48
Just a chill guy (ETH)(chillguy) Fiyat Tahmini
6633 Dogami  DOGA $0.0001701
₿0.0000000019
9.80 $131.85K
₿1.3
$0.000197
₿0.0000000020
$0.000123
₿0.0000000012
$16.83K
₿0.18
$151.23K
₿1.49
$131.85K
₿1.3
Dogami(doga) Fiyat Tahmini
6635 KI  XKI $0.0002235
₿0.0000000023
-1.82 $140.65K
₿1.47
$0.0002286
₿0.0000000023
$0.0002177
₿0.0000000022
$3.08
₿0
$213.14K
₿2.24
$140.65K
₿1.47
KI(xki) Fiyat Tahmini
6641 Aped  APED $0.1399
₿0.0000014
-3.88 $140.19K
₿1.47
$0.1456
₿0.0000015
$0.1398
₿0.0000014
$780.86
₿0.01
$140.19K
₿1.47
$140.19K
₿1.47
Aped(aped) Fiyat Tahmini
6643 Catalorian  CATALORIAN $0.0001398
₿0.0000000014
-1.26 $139.83K
₿1.46
$0.000161
₿0.0000000016
$0.0001378
₿0.0000000014
$62.78K
₿0.66
$139.83K
₿1.46
$139.83K
₿1.46
Catalorian(catalorian) Fiyat Tahmini
6646 MYSTCL  MYST $19.96
₿0.00020
0 $139.7K
₿1.46
$0
$0
$79.83
₿0
$139.7K
₿1.46
$139.7K
₿1.46
MYSTCL(myst) Fiyat Tahmini
6647 Stride Staked DYDX  STDYDX $0.2326
₿0.0000024
0 $139.61K
₿1.45
$0
$0
$205.99
₿0
$139.61K
₿1.45
$139.61K
₿1.45
Stride Staked DYDX(stdydx) Fiyat Tahmini
6648 Nyan Meme Coin  NYAN $0.000000002207
₿0.000000000000022
-1.49 $139.5K
₿1.44
$0.000000002261
₿0.000000000000023
$0.000000002203
₿0.000000000000022
$11.04
₿0
$139.5K
₿1.44
$139.5K
₿1.44
Nyan Meme Coin(nyan) Fiyat Tahmini
6649 AGIX  AGX $0.001394
₿0.000000014
-2.93 $139.43K
₿1.46
$0.001449
₿0.000000014
$0.001385
₿0.000000014
$407.55
₿0
$139.43K
₿1.46
$139.43K
₿1.46
AGIX(agx) Fiyat Tahmini
6650 AIMX  AIMX $0.0003528
₿0.0000000037
-1.33 $139.27K
₿1.46
$0.0003617
₿0.0000000037
$0.0003482
₿0.0000000036
$69.23
₿0
$207.5K
₿2.18
$139.27K
₿1.46
AIMX(aimx) Fiyat Tahmini
6651 Believe In Something  BIS $0.0001386
₿0.0000000014
-2.79 $139.26K
₿1.45
$0.0001437
₿0.0000000014
$0.0001365
₿0.0000000014
$860.13
₿0.01
$139.26K
₿1.45
$139.26K
₿1.45
Believe In Something(bis) Fiyat Tahmini
6652 DefiPlaza  DFP2 $0.002081
₿0.000000021
5.65 $138.34K
₿1.46
$0.002135
₿0.000000022
$0.001959
₿0.000000020
$1.11K
₿0.01
$138.34K
₿1.46
$138.34K
₿1.46
DefiPlaza(dfp2) Fiyat Tahmini
6655 PIGU  PIGU $0.00000139
₿0.000000000014
-1.56 $139.03K
₿1.46
$0.000001419
₿0.000000000014
$0.000001379
₿0.000000000014
$59.99
₿0
$139.03K
₿1.46
$139.03K
₿1.46
PIGU(pigu) Fiyat Tahmini
6658 el gato  ELGATO $0.00001389
₿0.00000000014
-0.89 $138.88K
₿1.46
$0.00001411
₿0.00000000014
$0.00001355
₿0.00000000014
$62.4
₿0
$138.88K
₿1.46
$138.88K
₿1.46
el gato(elgato) Fiyat Tahmini
6666 Estee  ESTEE $0.0000003288
₿0.0000000000034
0.26 $138.34K
₿1.45
$0.0000003764
₿0.0000000000039
$0.000000326
₿0.0000000000033
$57.25K
₿0.6
$138.34K
₿1.45
$138.34K
₿1.45
Estee(estee) Fiyat Tahmini
6668 Etica  ETI $0.02133
₿0.00000022
-0.88 $138.07K
₿1.45
$0.02153
₿0.00000022
$0.02132
₿0.00000022
$56.83K
₿0.6
$138.08K
₿1.45
$138.07K
₿1.45
Etica(eti) Fiyat Tahmini
6671 Fodl Finance  FODL $0.0003641
₿0.0000000038
-1.20 $137.42K
₿1.45
$0.0003717
₿0.0000000038
$0.0003614
₿0.0000000037
$307.78
₿0
$362.92K
₿3.82
$137.42K
₿1.45
Fodl Finance(fodl) Fiyat Tahmini
6679 Lossless  LSS $0.001598
₿0.000000016
0.01* $137.61K
₿1.44
$0.001604
₿0.000000016
$0.001596
₿0.000000016
$91.16
₿0
$159.88K
₿1.67
$137.61K
₿1.44
Lossless(lss) Fiyat Tahmini
6680 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Offshift(xft) Fiyat Tahmini
6686 Vestate  VES $0.0009576
₿0.000000010
1.16 $137.19K
₿1.43
$0.0009546
₿0.0000000099
$0.0009386
₿0.0000000097
$45.48K
₿0.48
$477.33K
₿4.99
$137.19K
₿1.43
Vestate(ves) Fiyat Tahmini
6694 Smoothy  SMTY $0.001485
₿0.000000015
-0.44 $136.5K
₿1.43
$0.001492
₿0.000000015
$0.001483
₿0.000000015
$285.84K
₿3.02
$149.25K
₿1.56
$136.5K
₿1.43
Smoothy(smty) Fiyat Tahmini
6696 Planet Finance  AQUA $1.52
₿0.000015
-0.57 $136.09K
₿1.43
$1.54
₿0.000015
$1.51
₿0.000015
$21.71
₿0
$146.81K
₿1.54
$136.09K
₿1.43
Planet Finance(aqua) Fiyat Tahmini
6702 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0.001356
₿0.000000014
$0.001356
₿0.000000013
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
THREE($three) Fiyat Tahmini
6704 Swarm  SWARM $0.0001354
₿0.0000000014
0 $135.49K
₿1.41
$0
$0
$11.02
₿0
$135.49K
₿1.41
$135.49K
₿1.41
Swarm(swarm) Fiyat Tahmini
6708 Hercules Token  TORCH $0.03963
₿0.00000041
-0.47 $135K
₿1.42
$0.03982
₿0.00000041
$0.03863
₿0.00000040
$219.1
₿0
$355.19K
₿3.73
$135K
₿1.42
Hercules Token(torch) Fiyat Tahmini
6709 The Resistance Cat  $RECA $0.01368
₿0.00000014
-4.37 $134.72K
₿1.41
$0.01436
₿0.00000014
$0.01324
₿0.00000013
$99.12
₿0
$136.58K
₿1.43
$134.72K
₿1.41
The Resistance Cat($reca) Fiyat Tahmini
6711 Agents AI  AGENT $0.0001336
₿0.0000000014
-1.93 $134.36K
₿1.41
$0.0001372
₿0.0000000014
$0.0001325
₿0.0000000013
$22.74
₿0
$134.36K
₿1.41
$134.36K
₿1.41
Agents AI(agent) Fiyat Tahmini
6715 Bork  BORK $0.00001344
₿0.00000000014
-1.06 $134.27K
₿1.4
$0.00001367
₿0.00000000014
$0.00001332
₿0.00000000013
$442.34
₿0
$134.27K
₿1.4
$134.27K
₿1.4
Bork(bork) Fiyat Tahmini
6717 MOE  MOE $0.0001404
₿0.0000000014
2.39 $133.96K
₿1.4
$0.0001424
₿0.0000000014
$0.0001365
₿0.0000000014
$30.78
₿0
$133.96K
₿1.4
$133.96K
₿1.4
MOE(moe) Fiyat Tahmini
6719 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
Kick(kick) Fiyat Tahmini
6720 real fast  SPEED $0.0001824
₿0.0000000019
-1.63 $133.77K
₿1.4
$0.0001862
₿0.0000000019
$0.0001799
₿0.0000000018
$97.97
₿0
$133.77K
₿1.4
$133.77K
₿1.4
real fast(speed) Fiyat Tahmini
6721 Anita Max Wynn  WYNN $0.0001337
₿0.0000000014
-1.51 $133.76K
₿1.4
$0.0001365
₿0.0000000014
$0.0001312
₿0.0000000013
$9.93
₿0
$133.76K
₿1.4
$133.76K
₿1.4
Anita Max Wynn(wynn) Fiyat Tahmini
6722 Unfettered Ecosystem  SOULS $0.0001225
₿0.0000000012
0.54 $133.69K
₿1.4
$0.0001243
₿0.0000000012
$0.0001203
₿0.0000000012
$19.15K
₿0.2
$275.69K
₿2.89
$133.69K
₿1.4
Unfettered Ecosystem(souls) Fiyat Tahmini
6723 TIME  TIME $0.0000002869
₿0.0000000000030
-1.08 $133.53K
₿1.4
$0.0000002916
₿0.0000000000030
$0.0000002822
₿0.0000000000029
$111.83
₿0
$133.53K
₿1.4
$133.53K
₿1.4
TIME(time) Fiyat Tahmini
6725 OpSec  OPSEC $0.001351
₿0.000000014
-1.64 $133.91K
₿1.4
$0.001399
₿0.000000014
$0.001105
₿0.000000011
$64.81K
₿0.68
$133.91K
₿1.4
$133.91K
₿1.4
OpSec(opsec) Fiyat Tahmini
6726 neur.sh  NEUR $0.0001436
₿0.0000000015
2.71 $133.16K
₿1.4
$0.0001436
₿0.0000000015
$0.0001354
₿0.0000000014
$1.59K
₿0.02
$143.58K
₿1.5
$133.16K
₿1.4
neur.sh(neur) Fiyat Tahmini
6727 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Envision Labs(vis) Fiyat Tahmini
6731 Thorstarter  XRUNE $0.001165
₿0.000000012
-1.59 $133.04K
₿1.39
$0.00119
₿0.000000012
$0.001159
₿0.000000012
$43.72
₿0
$623.93K
₿6.53
$133.04K
₿1.39
Thorstarter(xrune) Fiyat Tahmini
6735 Nifty League  NFTL $0.0001328
₿0.0000000013
-0.94 $132.85K
₿1.38
$0.0001347
₿0.0000000013
$0.0001315
₿0.0000000013
$212.01
₿0
$132.85K
₿1.38
$132.85K
₿1.38
Nifty League(nftl) Fiyat Tahmini
6741 Cat Token  CAT $0.02025
₿0.00000021
-13.15 $132.24K
₿1.39
$0.02332
₿0.00000024
$0.01995
₿0.00000020
$37.18K
₿0.39
$303.87K
₿3.19
$132.24K
₿1.39
Cat Token(cat) Fiyat Tahmini
6743 Siren  SI $0.005888
₿0.000000064
0 $132.17K
₿1.45
$0
$0
$2.22
₿0
$588.83K
₿6.44
$132.17K
₿1.45
Siren(si) Fiyat Tahmini
6744 autism  AUTISM $0.0001392
₿0.0000000014
5.82 $132.14K
₿1.38
$0.000142
₿0.0000000014
$0.0001308
₿0.0000000013
$1.01K
₿0.01
$132.14K
₿1.38
$132.14K
₿1.38
autism(autism) Fiyat Tahmini
6747 DecentraWeb  DWEB $0.002613
₿0.000000027
-1.29 $131.67K
₿1.38
$0.002754
₿0.000000028
$0.002517
₿0.000000026
$80.84
₿0
$260.23K
₿2.73
$131.67K
₿1.38
DecentraWeb(dweb) Fiyat Tahmini
6748 WORK  WORK $0.0001316
₿0.0000000013
11.77 $131.65K
₿1.37
$0.0001315
₿0.0000000013
$0.0001153
₿0.0000000011
$2.82K
₿0.03
$131.65K
₿1.37
$131.65K
₿1.37
WORK(work) Fiyat Tahmini
6749 Zapicorn  ZAPI $0.0001413
₿0.0000000014
0 $131.17K
₿1.35
$0
$0
$10.24
₿0
$131.17K
₿1.35
$131.17K
₿1.35
Zapicorn(zapi) Fiyat Tahmini
6750 Moongate  MGT $0.0002338
₿0.0000000024
2.56 $131.14K
₿1.37
$0.0002351
₿0.0000000024
$0.000227
₿0.0000000023
$33.54K
₿0.35
$233.76K
₿2.45
$131.14K
₿1.37
Moongate(mgt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀