Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4361	Sonic Snipe Bot SONIC	$0.1162	-3.75	$594.36K	$0.1207	$0.1066	$2.43K	$710.87K	$594.36K
4362	Dtec token DTEC	$0.02227	-8.24	$592.77K	$0.02642	$0.02108	$194.41K	$7.54M	$592.77K
4364	Dogami DOGA	$0.0007607 ₿0.00000021	0.42	$593.86K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$147.3K ₿0.51	$674.25K ₿212.92	$593.86K ₿108.26
4365	Biometric Financial BIOFI	$0.0001444 ₿0.000000022	-8.02	$593.01K ₿69.64	$0.0001569 ₿0.000000024	$0.0001368 ₿0.000000022	$9K ₿1.03	$1.45M ₿225	$593.01K ₿69.64
4367	KLAUS KLAUS	$0.0005897	6.38	$589.75K	$0.0006708	$0.0005218	$53.49K	$589.75K	$589.75K
4369	Quad Terminal QUAD	$0.002362 ₿0.00000013	5.31	$591.06K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$381.03 ₿0	$940.07K ₿53.43	$591.06K ₿33.51
4370	VIDT DAO VIDT	$0.0006706 ₿0.00000068	11.42	$592.22K ₿528.77	$0.0006838 ₿0.00000072	$0.0005507 ₿0.00000068	$199.26K ₿44.3	$673.16K ₿686.7	$592.22K ₿528.77
4371	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.21	$590.95K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.2 ₿0.05	$590.95K	$590.95K ₿51.56
4372	el gato ELGATO	$0.00005853 ₿0.0000000023	18.88	$587.43K ₿0	$0.00006276 ₿0.0000000028	$0.00004849 ₿0.0000000023	$49.47K ₿0.36	$587.43K ₿23.65	$587.43K ₿0
4373	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02291 ₿0.00000021	$0.01788 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4374	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001813 ₿0.000000017	$0.001743 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4375	Autist AUTIST	$1.04	-11.93	$588.27K	$1.19	$1.04	$2.79K	$588.27K	$588.27K
4376	Kiba Inu KIBA	$0.000000734 ₿0.000000000064	0.88	$588.19K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$109.55K ₿0.44	$734.03K ₿64.58	$588.19K ₿52.27
4377	Dope Wars Paper PAPER	$0.0006478 ₿0.000000091	-9.43	$588.09K ₿83.14	$0.0008926 ₿0.000000094	$0.0005929 ₿0.000000082	$330.23 ₿0.54	$915.69K ₿129.46	$588.09K ₿83.14
4379	Unistake UNISTAKE	$0.003682 ₿0.000000088	1.13	$586.62K ₿14.32	$0.003737 ₿0.000000091	$0.003633 ₿0.000000086	$25.94 ₿0.16	$1.03M ₿25.17	$586.62K ₿14.32
4380	Deep Whales AI DEEPAI	$0.005868	2.02	$586.58K	$0.00589	$0.00574	$552.07	$586.58K	$586.58K
4381	Mirrored Ether METH	$2.56 ₿0.000050	-3.11	$586.79K ₿11.59	$2.66 ₿0.000051	$2.47 ₿0.000050	$265.53K ₿8.29	$586.79K ₿11.59	$586.79K ₿11.59
4383	JustAnEgg EGG	$0.001467 ₿0.00000032	0.18	$586.27K ₿0	$0.001479 ₿0.00000049	$0.001349 ₿0.00000029	$5.33K ₿85.19	$586.27K ₿119.74	$586.27K ₿0
4387	Arcade ARC	$0.006562	0.14	$585.1K	$0.006596	$0.006439	$1.27K	$5.25M	$585.1K
4388	Long LONG	$0.0000007429 ₿0.000000000056	-2.17	$584.71K ₿0	$0.0000007621 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$3.85K ₿1.23	$584.71K ₿56.56	$584.71K ₿0
4390	ApeBond ABOND	$0.001529 ₿0.00000044	-2.88	$584.06K ₿69.67	$0.001575 ₿0.00000046	$0.001515 ₿0.00000043	$9.02K ₿0.48	$698.79K ₿203.39	$584.06K ₿69.67
4391	Morra MORRA	$0.001493 ₿0.00000027	-6.68	$583.73K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4394	Fight to MAGA FIGHT	$0.0005896	4.61	$584.34K	$0.0006006	$0.0005265	$368.97K	$584.34K	$584.34K
4396	Tranche Finance SLICE	$0.03333 ₿0.00000088	-3.38	$580.9K ₿13.89	$0.0345 ₿0.00000081	$0.03226 ₿0.00000060	$80.04K ₿1.32	$666.96K ₿15.94	$580.9K ₿13.89
4397	Choise.ai CHO	$0.005281 ₿0.0000017	-3.32	$580.76K ₿189.64	$0.005471 ₿0.0000019	$0.005242 ₿0.0000015	$3.31M ₿44.24	$5.3M ₿1.73K	$580.76K ₿189.64
4399	DinoLFG DINO	$0.001842 ₿0.00000026	11.00	$576.68K ₿84.42	$0.001849 ₿0.00000031	$0.001551 ₿0.00000026	$44.45K ₿2.25	$614.24K ₿89.92	$576.68K ₿84.42
4400	Aether Games AEG	$0.001437 ₿0.0000016	-4.53	$578.13K ₿124.47	$0.001531 ₿0.0000017	$0.001415 ₿0.0000016	$245.11K ₿3.1	$1.44M ₿1.65K	$578.13K ₿124.47
4401	suwi SUWI	$0.0005742	-13.93	$574.18K	$0.0006948	$0.0004241	$71.17K	$574.18K	$574.18K
4403	doginthpool DIP	$0.0005949 ₿0.0000000071	32.84	$572.33K ₿0	$0.0007374 ₿0.0000000072	$0.0004456 ₿0.0000000053	$90.12K ₿0.14	$572.33K ₿6.88	$572.33K ₿0
4405	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02859 ₿0.00000027	$0.02631 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4407	Velar VELAR	$0.004422 ₿0.0000038	-8.14	$573.43K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$431.41K ₿27.69	$4.41M ₿3.87K	$573.43K ₿228.35
4408	DSLA DSLA	$0.0001029 ₿0.000000010	-19.38	$573.13K ₿58.8	$0.0001277 ₿0.000000011	$0.0001016 ₿0.000000010	$55.85K ₿1.73	$586.55K ₿60.17	$573.13K ₿58.8
4409	Hercules Token TORCH	$0.1776	-7.92	$573.67K	$0.1929	$0.1664	$3.48K	$1.52M	$573.67K
4410	Game Meteor Coin GMTO	$0.00009412	-0.11	$573.47K	$0.00009425	$0.00008082	$276.76	$9.34M	$573.47K
4411	Scorpio SCORPIO	$0.0005699	-16.90	$569.86K	$0.0006858	$0.0005099	$13.4K	$569.86K	$569.86K
4412	Catalorian CATALORIAN	$0.000572	-3.64	$572.04K	$0.0005954	$0.0005337	$402.19K	$572.04K	$572.04K
4415	Draggy CTO DRAGGY	$0.000000001345	-3.35	$565.98K	$0.00000000143	$0.000000001319	$2.98K	$565.98K	$565.98K
4416	SOMESING SSG	$0.0001133 ₿0.000000014	-0.83	$566.67K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$108.35K ₿79.52	$566.67K ₿73.61	$566.67K ₿52.98
4417	Sagittarius SAGIT	$0.0005632	-17.83	$563K	$0.0006859	$0.0005003	$6.22K	$563K	$563K
4418	CryptoBoomCoin Official CBC	$0.00006355	0	$564.9K	$0.00006355	$0.00006355	$158.42	$564.9K	$564.9K
4419	ZooKeeper ZOO	$0.0012 ₿0.000000083	3.47	$564.68K ₿38.82	$0.001206 ₿0.000000084	$0.001082 ₿0.000000078	$4.54K ₿0.53	$582.79K ₿40.07	$564.68K ₿38.82
4422	Virgo VIRGO	$0.0005605	-17.49	$560.52K	$0.0006793	$0.0004984	$11.7K	$560.52K	$560.52K
4423	Aston Martin Cognizant Fan Token AM	$0.2023 ₿0.000011	-3.67	$562.88K ₿24.89	$0.2108 ₿0.000011	$0.1995 ₿0.000010	$98.06K ₿5.17	$2.03M ₿113.83	$562.88K ₿24.89
4425	BloodLoop $BLS	$0.01182	6.72	$591.15K	$0.01209	$0.01056	$164.8K	$4.26M	$591.15K
4426	Metaverser MTVT	$0.0009625 ₿0.000000075	3.56	$561.28K ₿19.87	$0.0009632 ₿0.000000076	$0.0009136 ₿0.000000071	$342.74 ₿4.23	$1.9M ₿148.37	$561.28K ₿19.87
4428	UniLayer LAYER	$0.01892 ₿0.0000016	-6.12	$560.66K ₿43.12	$0.02017 ₿0.0000018	$0.0186 ₿0.0000016	$108.98K ₿6.82	$757.17K ₿65.65	$560.66K ₿43.12
4431	Orcfax FACT	$0.003165 ₿0.00000031	-5.99	$557.59K ₿55.77	$0.003386 ₿0.00000033	$0.003126 ₿0.00000031	$3.03K ₿0.14	$3.17M ₿316.58	$557.59K ₿55.77
4432	ZoidPay ZPAY	$0.001423 ₿0.00000021	-1.63	$558.08K ₿86.25	$0.001525 ₿0.00000024	$0.001389 ₿0.00000021	$1.94K ₿6.69	$996.58K ₿154.01	$558.08K ₿86.25
4433	FUEGO FUEGO	$0.006978	-3.08	$557.06K	$0.007271	$0.006579	$31.32K	$557.06K	$557.06K
4437	Capricorn CAPRICORN	$0.0005529	-19.06	$552.86K	$0.0006831	$0.0005063	$8.42K	$552.86K	$552.86K
4438	PointPay PXP	$0.01852	-0.20	$555.7K	$0.01862	$0.01833	$311.16K	$1.85M	$555.7K
4440	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.198 ₿0.000010	-2.08	$551.48K ₿41.76	$0.203 ₿0.000010	$0.1955 ₿0.000010	$166.98K ₿7.53	$1.98M ₿108.99	$551.48K ₿41.76
4444	Kontos KOS	$0.003323	-12.64	$552.82K	$0.003805	$0.003138	$108.97K	$3.33M	$552.82K
4445	Uniswap Protocol UNI	$0.0005513 ₿0.00022	-9.15	$552.23K ₿5.54K	$0.0006068 ₿0.	$0.0005319 ₿0.	$10.3K ₿0	$552.23K	$552.23K ₿5.54K
4446	Wicrypt WNT	$0.01234 ₿0.0000034	-2.88	$552.12K ₿139.65	$0.01286 ₿0.0000039	$0.01209 ₿0.0000034	$17.46K ₿2.59	$2.49M ₿683.96	$552.12K ₿139.65
4449	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-18.94	$551.02K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$58K ₿19.04	$551.02K ₿116.76	$551.02K ₿116.76
4451	Agents AI AGENT	$0.0005469	-6.19	$546.86K	$0.0005837	$0.0005336	$1.97K	$546.86K	$546.86K
4452	InsightX INX	$0.002674 ₿0.00000010	-0.83	$548.54K ₿20.9	$0.00273 ₿0.00000011	$0.002512 ₿0.000000099	$4.34K ₿0.07	$668.38K ₿25.78	$548.54K ₿20.9
4454	Bitcat BITCAT	$0.0005477	3.69	$549.27K	$0.0006928	$0.0004298	$500.16K	$549.27K	$549.27K
4457	Megaton Finance MEGA	$0.01946 ₿0.0000020	0.81	$547.29K ₿26.66	$0.01946 ₿0.0000020	$0.01913 ₿0.0000019	$44.99 ₿1.01	$1.94M ₿200.47	$547.29K ₿26.66
4458	Netswap NETT	$0.04968 ₿0.0000081	-0.20	$546.62K ₿73.81	$0.04992 ₿0.0000084	$0.04939 ₿0.0000078	$108.01K ₿6.45	$546.62K ₿73.82	$546.62K ₿73.81
4459	CHARLES CHARLES	$0.01815	0.49	$545.97K	$0.01818	$0.01659	$3.72K	$545.97K	$545.97K
4461	Web3 Workx WRKX	$0.006552 ₿0.00000016	-1.30	$545.76K ₿0	$0.006645 ₿0.00000017	$0.006548 ₿0.00000016	$53.8K ₿0.5	$6.55M ₿169.79	$545.76K ₿0
4463	Xing Xing XING	$0.0005473	-2.58	$541.36K	$0.0006441	$0.0004956	$37.19K	$541.36K	$541.36K
4469	Angola AGLA	$0.001086 ₿0.00000035	-2.43	$542.61K ₿176.95	$0.001116 ₿0.00000039	$0.001085 ₿0.00000034	$318.95K ₿8.38	$3.26M ₿1.06K	$542.61K ₿176.95
4470	BSC Station BSCS	$0.002189 ₿0.00000016	-0.14	$542.45K ₿41.62	$0.002193 ₿0.00000018	$0.002167 ₿0.00000016	$108.22K ₿2.4	$873.46K ₿67.02	$542.45K ₿41.62
4471	Gravity Bridged WETH (Canto) WETH	$2,561.34	-3.26	$540.95K	$2,656.73	$2,466.8	$9.93K	$540.95K	$540.95K
4472	catownkimono COK	$0.0000005402	19.96	$539.01K	$0.0000005824	$0.0000004222	$195.79K	$539.01K	$539.01K
4474	Gold Fever Native Gold NGL	$0.01318 ₿0.0000024	4.57	$540.72K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$110.76K ₿1.65	$2.64M ₿427.62	$540.72K ₿103.12
4475	PUMPCORN PUMPCORN	$0.0005406	-1.83	$540.68K	$0.0005524	$0.0005323	$0.96	$540.68K	$540.68K
4477	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	0.12	$539.58K	$1	$0.9972	$6.46K	$539.58K	$539.58K
4480	Aries ARIES	$0.000536	-18.84	$535.84K	$0.0006605	$0.0004994	$7.29K	$535.84K	$535.84K
4482	CatGPT CATGPT	$0.0001113	-4.61	$537.85K	$0.0001167	$0.0001069	$110.2K	$537.85K	$537.85K
4484	Ordiswap ORDS	$0.0007608 ₿0.0000023	-3.16	$537.18K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$334.32K ₿149	$757.97K ₿2.4K	$537.18K ₿1.42K
4486	EARLY Radix EARLY	$0.0005369	-6.55	$536.95K	$0.000575	$0.0005351	$1.03K	$536.95K	$536.95K
4487	Force Protocol FOR	$0.0009524 ₿0.00000037	-2.78	$536.91K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$120.57K ₿88.57	$952.44K ₿375.23	$536.91K ₿211.52
4488	Sugar Boy SUGAR	$0.0005365	-0.41	$536.85K	$0.0005397	$0.0005365	$52.18K	$536.85K	$536.85K
4490	Kira the Injective Cat KIRA	$0.00000773 ₿0.0000000012	-12.64	$533.43K ₿86.37	$0.000009269 ₿0.0000000013	$0.000007529 ₿0.0000000012	$31.7 ₿1.07	$533.43K ₿86.37	$533.43K ₿86.37
4491	Nominex NMX	$0.002872 ₿0.00000015	0.61	$534.43K ₿19.23	$0.002876 ₿0.00000015	$0.002846 ₿0.00000014	$716.93 ₿0.04	$534.43K ₿19.23	$534.43K ₿19.23
4492	Andromeda ANDR	$0.003982 ₿0.000013	-0.82	$534.71K ₿397.26	$0.004016 ₿0.000014	$0.003975 ₿0.000012	$664.39K ₿7.05	$3.99M ₿13.08K	$534.71K ₿397.26
4493	DRIP $DRIP	$0.008024	-4.31	$533.74K	$0.008415	$0.007631	$550.9	$533.74K	$533.74K
4494	Pentagon Games PEN	$0.003072	-1.85	$533.78K	$0.003146	$0.00306	$88.98K	$3.07M	$533.78K
4499	Elmo ELMO	$0.001809 ₿0.000000091	-3.98	$532.46K ₿30.37	$0.001884 ₿0.000000096	$0.001786 ₿0.000000090	$101.68 ₿0.1	$532.46K ₿28.55	$532.46K ₿30.37
4500	X2Y2 X2Y2	$0.001409 ₿0.00000018	-3.13	$532.23K ₿70.14	$0.001464 ₿0.00000018	$0.001355 ₿0.00000018	$73.26K ₿6.86	$1.41M ₿110.53	$532.23K ₿70.14
4501	r/snoofi R/SNOOFI	$0.0005316	1.99	$531.7K	$0.0005479	$0.0004211	$70.2K	$531.7K	$531.7K
4501	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.78	$541.1K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$719.85K ₿18.84	$759.43K ₿76.42	$541.1K ₿54.45
4502	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03757 ₿0.00000035	$0.03506 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4504	Polkadex PDEX	$0.07071 ₿0.000011	-4.85	$527.53K ₿84.81	$0.07559 ₿0.000011	$0.06922 ₿0.000010	$182.92K ₿2.84	$527.53K ₿84.81	$527.53K ₿84.81
4505	Wagerr WGR	$0.002031 ₿0.000000047	-1.07	$529.42K ₿12.44	$0.002064 ₿0.000000047	$0.002013 ₿0.000000046	$83.61 ₿0	$0	$529.42K ₿12.44
4507	Kerosene KEROSENE	$0.002902 ₿0.00000042	-3.98	$529.24K ₿0	$0.003028 ₿0.00000044	$0.002486 ₿0.00000041	$46.01K ₿0.51	$2.9M ₿429.48	$529.24K ₿0
4509	Concentrated Voting Power CVP	$0.01633 ₿0.0000082	-1.90	$529.23K ₿266.58	$0.01672 ₿0.0000086	$0.01552 ₿0.0000081	$391.24 ₿74.43	$1.63M ₿823.04	$529.23K ₿266.58
4511	Transhuman Coin THC	$0.00007736 ₿0.0000000018	-1.05	$528.4K ₿0	$0.00007838 ₿0.0000000018	$0.00007618 ₿0.0000000017	$433.26 ₿0	$528.4K ₿12.65	$528.4K ₿0
4513	Amepay AME	$0.0005283 ₿0.000000035	0.62	$528.36K ₿35.52	$0.0005991 ₿0.000000041	$0.0004866 ₿0.000000035	$60.03K ₿0.84	$528.36K ₿35.52	$528.36K ₿35.52
4514	Beta Finance BETA	$0.0005745 ₿0.0000013	-4.73	$528.25K ₿1.09K	$0.0006132 ₿0.0000014	$0.000491 ₿0.0000013	$61.97K ₿46.37	$574.37K ₿1.36K	$528.25K ₿1.09K
4515	Fcode AI FCOD	$0.001758	-4.58	$527.62K	$0.001853	$0.00171	$477.84	$1.23M	$527.62K
4516	Mars MARS	$0.00000125	-18.37	$527.3K	$0.00000154	$0.00000114	$1.55M	$527.3K	$527.3K
4521	Gym Network GYMNET	$0.004232 ₿0.00000028	-1.20	$528.24K ₿35.32	$0.004316 ₿0.00000028	$0.004155 ₿0.00000027	$6.52K ₿4.43	$2.22M ₿149.08	$528.24K ₿35.32
4523	Ginnan The Cat GINNAN	$0.00000007609	-9.39	$525.14K	$0.00000009347	$0.00000006895	$291.08K	$525.14K	$525.14K
4526	Cancer CANCER	$0.0005243	-20.34	$527.38K	$0.0006582	$0.0004752	$10.43K	$527.38K	$527.38K
4527	Belt BELT	$0.04845 ₿0.0000016	-0.27	$524.63K ₿28.81	$0.04871 ₿0.0000016	$0.04769 ₿0.0000016	$210.27 ₿0.01	$2.05M ₿62.64	$524.63K ₿28.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}