Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	GNY GNY	$0.004203 ₿0.00000041	-0.96	$747.59K ₿73.23	$0.004265 ₿0.00000044	$0.004119 ₿0.00000040	$33.46K ₿1.44	$1.68M ₿164.32	$747.59K ₿73.23
3786	Fcode AI FCOD	$0.002532	5.85	$759.82K	$0.002583	$0.002348	$9.2K	$2.53M	$759.82K
3787	Bficoin BFIC	$0.3959 ₿0.00017	47.25	$748.31K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$12.07K ₿89.87	$8.32M ₿3.73K	$748.31K ₿335.42
3789	PIKA to PIKO ピカとピコ PIKA	$0.001009	-19.47	$744.63K	$0.001266	$0.001011	$4.69K	$744.63K	$744.63K
3790	Lithium Finance LITH	$0.0000871 ₿0.000000024	-5.52	$745.63K ₿146.33	$0.00009331 ₿0.000000027	$0.00008681 ₿0.000000024	$175.83K ₿9.4	$870.32K ₿245.66	$745.63K ₿146.33
3792	Guru Network GURU	$0.002531	9.24	$744.13K	$0.002553	$0.002316	$116.35K	$2.53M	$744.13K
3794	DefiPlaza DFP2	$0.01116 ₿0.00000094	4.70	$742.05K ₿63.04	$0.01156 ₿0.00000097	$0.01065 ₿0.00000093	$9.99K ₿0.39	$742.05K ₿63.28	$742.05K ₿63.04
3798	BetSwirl BETS	$0.00018 ₿0.000000010	-3.16	$739.56K ₿50.73	$0.0003845 ₿0.000000010	$0.0001795 ₿0.000000010	$79.55 ₿0.1	$1.31M ₿75.51	$739.56K ₿50.73
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	BAI Stablecoin BAI	$0.9931 ₿0.000014	-6.33	$738.98K ₿18.58	$1.07 ₿0.000014	$0.9919 ₿0.000014	$10.38K ₿0.92	$738.98K ₿18.58	$738.98K ₿18.58
3802	Sommelier SOMM	$0.002188 ₿0.0000023	-2.71	$735.91K ₿665.5	$0.002258 ₿0.0000024	$0.00209 ₿0.0000021	$13.02K ₿1.44	$1.09M ₿1.16K	$735.91K ₿665.5
3803	Wombat Exchange WOM	$0.002872 ₿0.00000060	-7.17	$729.86K ₿89.74	$0.003139 ₿0.00000063	$0.002872 ₿0.00000059	$5.32K ₿0.98	$2.87M ₿604.58	$729.86K ₿89.74
3804	Enjinstarter EJS	$0.0001782 ₿0.00000012	-3.70	$737.55K ₿478.75	$0.0001851 ₿0.00000012	$0.0001771 ₿0.00000011	$15.96K ₿5	$879.7K ₿593.39	$737.55K ₿478.75
3805	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,781.63	-3.36	$735.74K	$1,847	$1,783.6	$55.73K	$735.74K	$735.74K
3806	CertaiK by Virtuals CERTAI	$0.0007379	-4.64	$735.98K	$0.0007968	$0.0007144	$16K	$735.98K	$735.98K
3807	BitSong BTSG	$0.006106 ₿0.00000018	-3.36	$732.17K ₿21.57	$0.006322 ₿0.00000019	$0.00595 ₿0.00000018	$895.07 ₿0.01	$740.51K ₿22.77	$732.17K ₿21.57
3808	Super Useless Token SUT	$0.0211	-13.00	$720.04K	$0.0247	$0.02104	$3.18K	$1.39M	$720.04K
3810	AGIX AGX	$0.00734 ₿0.0000077	-4.79	$734.1K ₿0	$0.007743 ₿0.0000081	$0.007317 ₿0.0000072	$1.24K ₿11.28	$734.1K ₿770.68	$734.1K ₿0
3811	Celer Bridged WETH (Astar) WETH	$1,776.6	-2.10	$733.96K	$1,830.32	$1,774.8	$2.23K	$733.96K	$733.96K
3812	Piggy PIGGY	$0.00001159	-2.30	$731.31K	$0.00001197	$0.00001147	$691.6	$731.31K	$731.31K
3814	SUGAR BUSH SUGAR	$0.0007653	3.46	$714.44K	$0.0007793	$0.0007394	$186.5K	$714.44K	$714.44K
3816	Fishkoin KOIN	$0.00000003768 ₿0.0000000000055	-0.66	$729.08K ₿0	$0.00000003793 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$729.08K ₿115.81	$729.08K ₿0
3817	CHARLES CHARLES	$0.02425	0.97	$723.53K	$0.02472	$0.02366	$1.09K	$723.53K	$723.53K
3818	Ariva ARV	$0.00001003 ₿0.00000000063	-2.59	$727.31K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$33.59K ₿10.33	$938.7K ₿59.51	$727.31K ₿46.11
3819	Parex PRX	$0.03687 ₿0.000010	-8.95	$727.22K ₿81.5	$0.04125 ₿0.000011	$0.03673 ₿0.000010	$177.69K ₿19.57	$1.53M ₿347.35	$727.22K ₿81.5
3820	Carlo CARLO	$0.0007266	-4.45	$726.66K	$0.0007625	$0.0007235	$2K	$726.66K	$726.66K
3821	MARS4 MARS4	$0.0001808 ₿0.000000027	0.18	$723.58K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$97.63K ₿2.98	$723.58K ₿108.67	$723.58K ₿108.67
3822	Deep Whales AI DEEPAI	$0.007228	4.12	$722.88K	$0.007453	$0.006765	$2.1K	$722.88K	$722.88K
3823	Odin Liquidity Network ODIN	$0.003861	-0.97	$723.61K	$0.003942	$0.003799	$8.23K	$723.61K	$723.61K
3825	Quick Intel QKNTL	$0.009027 ₿0.00000098	-20.49	$722.08K ₿78.88	$0.01148 ₿0.0000010	$0.008891 ₿0.00000098	$12.29K ₿0.36	$722.45K ₿78.92	$722.08K ₿78.88
3826	Internet Doge IDOGE	$0.7212 ₿0.000018	-5.29	$721.26K ₿18.22	$0.7618 ₿0.000019	$0.7168 ₿0.000017	$112.95 ₿0.18	$721.26K ₿18.22	$721.26K ₿18.22
3827	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.9 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3828	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3835	Gameswap GSWAP	$0.082 ₿0.000013	7.87	$719.21K ₿114.3	$0.08407 ₿0.000013	$0.07275 ₿0.000012	$20.91K ₿1.7	$1.64M ₿260.94	$719.21K ₿114.3
3837	AICM Marketplace AICM	$0.003586	-3.40	$717.32K	$0.003728	$0.00357	$492.62	$717.32K	$717.32K
3839	Gemini GEMINI	$0.0007155	-5.70	$715.42K	$0.0007629	$0.0007059	$2.38K	$715.42K	$715.42K
3840	Terraport TERRA	$0.003496 ₿0.00000028	0.43	$715.38K ₿0	$0.003493 ₿0.00000030	$0.003321 ₿0.00000027	$757.3 ₿0.53	$2.25M ₿218	$715.38K ₿0
3841	VCGamers VCG	$0.00713 ₿0.00000014	-3.37	$712.99K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.78K ₿0.01	$713K ₿14.82	$712.99K ₿14.82
3846	Blink Galaxy GQ	$0.0001114 ₿0.000000018	-1.32	$711.38K ₿117.23	$0.0001131 ₿0.000000020	$0.0001109 ₿0.000000017	$29.91K ₿36.37	$725.76K ₿122.07	$711.38K ₿117.23
3851	DePay DEPAY	$0.1064 ₿0.0000029	-1.73	$710.28K ₿19.76	$0.3015	$0.1063	$50.01 ₿0	$6.08M ₿169.25	$710.28K ₿19.76
3852	Toad Killer $TOAD	$0.000000001683 ₿0.000000000000087	-15.30	$713.31K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001681 ₿0.000000000000074	$30.37K ₿0.33	$713.31K ₿37.13	$713.31K ₿0
3856	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-1.02	$706.73K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$71.61 ₿0.57	$706.73K ₿74.52	$706.73K ₿0
3857	Envision Labs VIS	$0.01283	-27.99	$705.83K	$0.01789	$0.01179	$15.57K	$1.28M	$705.83K
3858	Major Frog MAJOR	$0.0007133	0.60	$705.67K	$0.0007263	$0.0007031	$82.34K	$705.67K	$705.67K
3859	GHOST by McAfee GHOST	$0.02596 ₿0.0000012	-5.57	$705.06K ₿31.13	$0.02786 ₿0.0000013	$0.02586 ₿0.0000012	$1.13K ₿0.06	$705.06K ₿31.13	$705.06K ₿31.13
3860	Kuma Inu KUMA	$0.00000000178 ₿0.00000000000013	-4.43	$705K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001772 ₿0.00000000000012	$285.49K ₿0.23	$875.37K ₿130.74	$705K ₿15.52
3861	Göztepe S.K. Fan Token GOZ	$0.2147 ₿0.000017	-0.74	$704.69K ₿41.8	$0.2182 ₿0.000018	$0.2104 ₿0.000016	$91.84K ₿7.9	$1.5M ₿123.49	$704.69K ₿41.8
3862	Bware INFRA	$0.147 ₿0.000016	-0.12	$704.53K ₿67.98	$0.1473 ₿0.000016	$0.147 ₿0.000015	$78.14K ₿3.81	$14.7M ₿1.61K	$704.53K ₿67.98
3865	Mind MND	$0.007259 ₿0.0000017	-3.19	$704.17K ₿174.68	$0.008393 ₿0.0000020	$0.007245 ₿0.0000017	$33.46K ₿1.47	$725.98K ₿179.43	$704.17K ₿174.68
3866	Litecoin Mascot LESTER	$0.0007092	-0.29	$708.9K	$0.0007145	$0.0006931	$584.81K	$708.9K	$708.9K
3868	Connect CNCT	$0.008786	-4.74	$702.94K	$0.009263	$0.008758	$663.15	$878.68K	$702.94K
3869	Shikoku SHIK	$0.00000000074 ₿0.000000000000027	9.18	$700.06K ₿25.68	$0.00000000075 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$9.01K ₿0.02	$700.06K ₿25.68	$700.06K ₿25.68
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005705 ₿0.0000000060	$0.000548 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BiFi BIFI	$0.001196 ₿0.000000081	-0.68	$699.99K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.84K ₿0.57	$1.19M ₿80.79	$699.99K ₿45.4
3872	Aether Games AEG	$0.002009 ₿0.0000016	-3.37	$698.49K ₿124.47	$0.002079 ₿0.0000017	$0.001963 ₿0.0000016	$224.97K ₿3.1	$2.01M ₿1.65K	$698.49K ₿124.47
3873	IXO IXO	$0.008061 ₿0.0000010	-8.64	$694.14K ₿92.93	$0.008823 ₿0.0000011	$0.008011 ₿0.00000098	$594.42 ₿0.07	$1.01M ₿135.43	$694.14K ₿92.93
3874	wanETH WANETH	$1,784.42 ₿0.050	-3.07	$698.2K ₿0	$1,850.02 ₿0.051	$1,784.44 ₿0.050	$3.73K ₿0.21	$698.2K	$698.2K ₿0
3876	YouSim YOUSIM	$0.0007005	-3.67	$699.72K	$0.0007315	$0.0006863	$3.8K	$699.72K	$699.72K
3877	Polkamarkets POLK	$0.006934 ₿0.00000057	-1.05	$696.6K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$154.91K ₿3.84	$696.6K ₿57.17	$696.6K ₿57.17
3878	peg-eUSD PEUSD	$0.5351 ₿0.000013	-1.51	$696.18K ₿51.96	$0.5564 ₿0.000013	$0.5351 ₿0.000013	$7.62K ₿0.73	$696.18K ₿51.96	$696.18K ₿51.96
3879	Rangers Protocol Gas RPG	$0.07472 ₿0.000027	-2.73	$695.4K ₿258.95	$0.07683 ₿0.000028	$0.07472 ₿0.000026	$35.02 ₿2.65	$1.57M ₿584.34	$695.4K ₿258.95
3881	Cyberdoge CDOGE	$0.0006975	3.33	$693.72K	$0.0007145	$0.0006592	$2.51K	$693.72K	$693.72K
3883	Pajamas Cat PAJAMAS	$0.0007075 ₿0.000000064	-4.78	$693.08K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.69K ₿2.74	$693.08K ₿65.08	$693.08K ₿0
3884	Polkaswap PSWAP	$0.0001981 ₿0.000000031	-10.93	$691.75K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.41K ₿0.2	$1.98M ₿319.8	$691.75K ₿114.78
3885	Paca AI PACA	$0.000917	-1.41	$691.18K	$0.0009476	$0.000908	$55.67K	$1.1M	$691.18K
3886	Celer Bridged DAI (Astar) DAI	$0.9941	-0.01*	$690.49K	$0.9942	$0.9941	$8.07	$690.49K	$690.49K
3888	NUSA NUSA	$7.62 ₿0.00016	0.11	$688.36K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$1.37K ₿0	$858.85K ₿17.56	$688.36K ₿13.46
3889	Pentagon Games PEN	$0.004171	-12.95	$694.95K	$0.004868	$0.003938	$247.97K	$4.22M	$694.95K
3891	Web3 Whales W3W	$0.007334 ₿0.00000090	-0.33	$686.37K ₿0	$0.007359 ₿0.00000091	$0.007244 ₿0.00000088	$140.74 ₿0.1	$701.91K ₿90.22	$686.37K ₿0
3892	bitSmiley SMILE	$0.02807	-0.50	$686.69K	$0.02824	$0.02772	$99.58K	$5.9M	$686.69K
3893	LIT LIT	$0.00001343 ₿0.00000000061	-1.67	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001337 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3895	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	-5.69	$685.22K ₿37.19	$0.00183 ₿0.000000096	$0.001677 ₿0.000000090	$30.48 ₿0.02	$974.94K ₿52.92	$685.22K ₿37.19
3896	Kintsugi KINT	$0.206 ₿0.000016	-8.76	$681.72K ₿37.48	$0.2316 ₿0.000017	$0.206 ₿0.000015	$22.83K ₿0.58	$2.06M ₿166.26	$681.72K ₿37.48
3897	THREE $THREE	$0.006854	-6.78	$685.5K	$0.007995	$0.006855	$334.82K	$685.5K	$685.5K
3898	NobleBlocks NOBL	$0.00114	-7.11	$684.08K	$0.001232	$0.001136	$2.38K	$1.14M	$684.08K
3903	BEFE BEFE	$0.00000716 ₿0.0000000049	-3.91	$674.63K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.4M ₿5.02	$715.21K ₿490.26	$674.63K ₿0
3904	supercycle(real) SUPERCYCLE	$0.0006901	12.00	$685.06K	$0.0007037	$0.0005337	$23.75K	$685.06K	$685.06K
3905	Auroracoin AUR	$0.03445 ₿0.00000084	2.98	$681.17K ₿16.83	$0.03456 ₿0.00000096	$0.03165 ₿0.00000084	$130.43 ₿0	$723.58K ₿17.88	$681.17K ₿16.83
3906	HAMI $HAMI	$0.0006842 ₿0.000000069	-0.59	$688.05K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$132.79K ₿4.45	$688.05K	$688.05K ₿0
3907	Alpha Impact FOLO	$0.002347 ₿0.00000013	-7.25	$678.89K ₿37.74	$0.002531 ₿0.00000013	$0.00234 ₿0.00000012	$580.55 ₿0.01	$992.88K ₿55.19	$678.89K ₿37.74
3910	Mellow Man MELLOW	$0.009748	-0.02	$676.72K	$0.009885	$0.008824	$11.67K	$676.72K	$676.72K
3912	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9966	-0.13	$676.07K	$0.9987	$0.9941	$842.83	$676.07K	$676.07K
3913	DataBot DATA	$0.0007301 ₿0.000000029	2.50	$675.85K ₿27.86	$0.0007402 ₿0.000000029	$0.000693 ₿0.000000027	$70.24 ₿0.13	$730.15K ₿29.66	$675.85K ₿27.86
3916	Pussy Financial PUSSY	$0.00000309 ₿0.00000000015	-1.96	$673.89K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003069 ₿0.00000000015	$38.24 ₿0.01	$1.3M ₿63.63	$673.89K ₿33.09
3917	DRIP $DRIP	$0.01011	-5.42	$673.29K	$0.01071	$0.01008	$1.39K	$673.29K	$673.29K
3918	Hummingbot HBOT	$0.001216 ₿0.000000047	-1.96	$673.23K ₿26	$0.001245 ₿0.000000050	$0.001214 ₿0.000000047	$44.44 ₿0	$1.22M ₿47.9	$673.23K ₿26
3919	Olyn by Virtuals OLYN	$0.0006731	-2.20	$672.96K	$0.0007276	$0.0006744	$1.23K	$672.96K	$672.96K
3920	AIRENE by Virtuals AIRENE	$0.0006722	-5.97	$672.29K	$0.0007277	$0.000673	$1.8K	$672.29K	$672.29K
3921	tooker kurlson TOOKER	$0.0006928 ₿0.00000032	-9.14	$672.64K ₿0	$0.000772 ₿0.00000048	$0.0006913 ₿0.00000031	$75.19K ₿32.13	$672.64K ₿349.35	$672.64K ₿0
3922	ZARA AI ZARA	$0.001074	-9.31	$671.1K	$0.001205	$0.001063	$7.7K	$695.02K	$671.1K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2862 ₿0.0000030	$0.2722 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	FREEdom coin FREE	$0.00000008381 ₿0.0000000000035	2.65	$670.81K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000008127 ₿0.0000000000034	$104.51K ₿13.29	$670.81K ₿27.99	$670.81K ₿27.99
3925	Multi Universe Central MUC	$0.001525	0.02	$669.96K	$0.001526	$0.001515	$14.97K	$1.53M	$669.96K
3926	ATEHUN ATEHUN	$0.738	-4.40	$670.03K	$0.772	$0.7207	$2.21K	$670.03K	$670.03K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.18 ₿0.00036	$29.7 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3929	Wifejak WIFE	$0.000673	10.08	$673.04K	$0.0006747	$0.0005599	$13.76K	$673.04K	$673.04K
3930	Kibble KIBBLE	$0.003759 ₿0.00000063	-2.08	$667.74K ₿0	$0.0039 ₿0.00000074	$0.003746 ₿0.00000052	$2.23K ₿5.24	$1.27M ₿639.21	$667.74K ₿0
3932	Genius GENI	$0.0000022 ₿0.000000000074	-23.68	$665.29K ₿20.61	$0.0000029 ₿0.000000000078	$0.000002169 ₿0.000000000066	$1.46K ₿0.03	$1.31M	$665.29K ₿20.61
3933	TAOlie Coin TAOLIE	$0.0006686	2.33	$668.64K	$0.0006773	$0.000632	$602.24	$668.64K	$668.64K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}