Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	VIDT DAO VIDT	$0.0009749 ₿0.00000068	-4.41	$857.08K ₿528.77	$0.001026 ₿0.00000072	$0.0009598 ₿0.00000068	$165.07K ₿44.3	$974.21K ₿686.7	$857.08K ₿528.77
3889	Quick Intel QKNTL	$0.01066 ₿0.00000098	1.69	$856.57K ₿78.88	$0.01102 ₿0.0000010	$0.01019 ₿0.00000098	$17.39 ₿0.36	$857.02K ₿78.92	$856.57K ₿78.88
3890	Tarot V1 TAROT	$0.0127 ₿0.00000044	2.88	$856.5K ₿27.45	$0.01272 ₿0.00000047	$0.01221 ₿0.00000042	$50.67 ₿0.02	$1.27M ₿44.83	$856.5K ₿27.45
3894	Trust The Process TRUST	$0.0008557	1.91	$855.47K	$0.000869	$0.0008144	$1.79M	$855.47K	$855.47K
3895	Draggy CTO DRAGGY	$0.000000002025	7.72	$855.46K	$0.000000002052	$0.00000000184	$6.15K	$855.46K	$855.46K
3897	Dark MAGA DMAGA	$0.0008538	14.28	$854.07K	$0.0008802	$0.0007462	$515.54K	$854.07K	$854.07K
3898	web3war FPS	$0.02158 ₿0.0000023	1.98	$853.66K ₿42.12	$0.02195 ₿0.0000024	$0.02102 ₿0.0000023	$52.47K ₿0.18	$3.24M ₿360.19	$853.66K ₿42.12
3902	ZARA AI ZARA	$0.001355	7.10	$847.62K	$0.001367	$0.001208	$18.62K	$877.25K	$847.62K
3903	Bitcicoin BITCI	$0.00009917 ₿0.000000021	9.28	$838.45K ₿180.13	$0.0001623 ₿0.000000021	$0.00008896 ₿0.000000020	$264.3K ₿10.14	$2.06M ₿443.55	$838.45K ₿180.13
3905	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01957 ₿0.00000017	$0.01887 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3906	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04785 ₿0.00000042	$0.04692 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3908	Champignons of Arborethia CHAMPZ	$0.000841 ₿0.00000010	0.76	$842.08K ₿94.8	$0.0008654 ₿0.00000010	$0.0008059 ₿0.000000094	$1.18K ₿0.18	$842.08K ₿101.44	$842.08K ₿94.8
3910	Chain4Energy C4E	$0.009451	5.00	$844.95K	$0.009451 ₿0.	$0.008953 ₿0.	$20.43K ₿0	$2.91M	$844.95K
3912	DinoLFG DINO	$0.002688 ₿0.00000026	-3.85	$843.91K ₿84.42	$0.003168 ₿0.00000031	$0.002694 ₿0.00000026	$67.38K ₿2.25	$898.88K ₿89.92	$843.91K ₿84.42
3913	BinStarter BSR	$0.02244 ₿0.0000011	4.41	$843.82K ₿0	$0.02244 ₿0.0000011	$0.0214 ₿0.0000010	$11.53K ₿0.04	$2.24M ₿94.13	$843.82K ₿0
3914	Hercules Token TORCH	$0.2639	8.61	$843.38K	$0.2701	$0.24	$2.91K	$2.26M	$843.38K
3915	Amepay AME	$0.0008417 ₿0.000000035	-0.95	$841.78K ₿35.52	$0.00085 ₿0.000000041	$0.0008254 ₿0.000000035	$79.93K ₿0.84	$841.78K ₿35.52	$841.78K ₿35.52
3917	IQ50 IQ50	$0.000001659 ₿0.00000000036	5.22	$837.77K ₿0	$0.000001709 ₿0.00000000040	$0.000001579 ₿0.00000000035	$40.49K ₿74.46	$837.77K ₿185.1	$837.77K ₿0
3918	Pegaxy Stone PGX	$0.001887 ₿0.00000023	1.76	$830.98K ₿48.34	$0.001956 ₿0.00000023	$0.001776 ₿0.00000022	$1.28K ₿0.02	$1.89M ₿236.01	$830.98K ₿48.34
3921	Hummingbot HBOT	$0.001502 ₿0.000000047	1.89	$833.62K ₿26	$0.001517 ₿0.000000050	$0.00145 ₿0.000000047	$264.28 ₿0	$1.51M ₿47.9	$833.62K ₿26
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3408 ₿0.0000030	$0.3241 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Seal SEAL	$0.03961	-0.48	$831.83K	$0.04047	$0.03855	$40.5K	$831.83K	$831.83K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.7 ₿0.00036	$35.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Metal Dollar XMD	$0.9943 ₿0.000014	-0.19	$831.82K ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$2.34M ₿28.9	$831.82K	$831.82K ₿0
3929	Compound 0x CZRX	$0.005974 ₿0.00000019	5.38	$830.95K ₿60.02	$0.006024 ₿0.00000020	$0.005646 ₿0.00000019	$41.59 ₿0	$830.95K ₿60.02	$830.95K ₿60.02
3931	Avarik Saga AVRK	$0.004372	-6.16	$825.12K	$0.005013	$0.004308	$816.58	$2.19M	$825.12K
3933	GNY GNY	$0.004637 ₿0.00000041	-1.21	$826.78K ₿73.23	$0.005077 ₿0.00000044	$0.004633 ₿0.00000040	$246.63 ₿1.44	$1.86M ₿164.32	$826.78K ₿73.23
3936	Spore SPORE	$0.0008258	-4.50	$825.85K	$0.0008753	$0.0008106	$3.55M	$825.85K	$825.85K
3937	Jupiter JUP	$0.0008249 ₿0.000000018	-8.96	$825.14K ₿18.16	$0.0009427 ₿0.000000018	$0.0007599 ₿0.000000016	$31.7K ₿0.81	$825.14K ₿18.16	$825.14K ₿18.16
3938	SUGAR BUSH SUGAR	$0.0008746	1.90	$835.2K	$0.0008805	$0.0008545	$134.04K	$835.2K	$835.2K
3939	Blockchain Bets BCB	$0.0009294 ₿0.00000037	6.97	$817.03K ₿328.45	$0.0009388 ₿0.00000039	$0.0008547 ₿0.00000035	$130.28 ₿2.74	$817.03K ₿328.45	$817.03K ₿328.45
3941	Polkamarkets POLK	$0.008155 ₿0.00000057	4.40	$815.55K ₿57.17	$0.008205 ₿0.00000065	$0.007605 ₿0.00000055	$28.51K ₿3.84	$815.55K ₿57.17	$815.55K ₿57.17
3942	Ethernity Cloud ECLD	$0.001581 ₿0.00000028	-0.50	$814.64K ₿0	$0.001638 ₿0.00000031	$0.001581 ₿0.00000028	$588.5 ₿2.42	$1.58M ₿285.41	$814.64K ₿0
3944	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08916 ₿0.00000080	$0.06964 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3945	Glorp GLORP	$0.0008174	-10.72	$813.21K	$0.000986	$0.0006979	$56.57K	$813.21K	$813.21K
3947	Department of Gov Efficiency DOGE	$0.08167	0.83	$826.98K	$0.09008	$0.07943	$122.38K	$826.98K	$826.98K
3948	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3952	NAGA NGC	$0.01039 ₿0.00000062	-9.58	$809.75K ₿49.11	$0.01283 ₿0.00000064	$0.01013 ₿0.00000060	$41.75K ₿1.94	$809.75K ₿49.11	$809.75K ₿49.11
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04325 ₿0.00000038	$0.0417 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Envision Labs VIS	$0.01447	0.82	$809.1K	$0.01489	$0.01395	$3.57K	$1.47M	$809.1K
3957	Moxie MOXIE	$0.0001438	18.19	$806.56K	$0.0001491	$0.000119	$104.36K	$1.43M	$806.56K
3958	PlutusDAO PLS	$0.01648 ₿0.00000061	4.69	$804.95K ₿6.63	$0.01686 ₿0.00000064	$0.01535 ₿0.00000060	$426.37 ₿0.21	$1.66M ₿61.18	$804.95K ₿6.63
3959	nftxbt NFTXBT	$0.0008052	-15.17	$800.99K	$0.00105	$0.0008091	$17.94K	$800.99K	$800.99K
3961	Indi INDI	$0.009932	-15.76	$803.39K	$0.01251	$0.00983	$22.77K	$803.39K	$803.39K
3962	Ariva ARV	$0.00001102 ₿0.00000000063	2.42	$803.13K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001045 ₿0.00000000057	$35.05K ₿10.33	$1.04M ₿59.51	$803.13K ₿46.11
3965	Aether Games AEG	$0.002085 ₿0.0000016	17.88	$801.17K ₿124.47	$0.002106 ₿0.0000017	$0.001768 ₿0.0000016	$63.47K ₿3.1	$2.09M ₿1.65K	$801.17K ₿124.47
3968	Paca AI PACA	$0.001051	-1.58	$792.8K	$0.001098	$0.001034	$166.23K	$1.26M	$792.8K
3969	World Earn & Play Community WEPC	$0.0009999	-28.59	$799.48K	$0.0014	$0.0009002	$1.62K	$799.98K	$799.48K
3970	Zoomer ZOOMER	$0.00001152 ₿0.00000000069	14.02	$795.35K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001006 ₿0.00000000067	$4.96K ₿0.58	$795.35K ₿47.73	$795.35K ₿47.73
3971	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3776 ₿0.0000033	$0.3642 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3972	CLever CLEV	$6.78 ₿0.000097	5.65	$797.73K ₿10.3	$6.87	$6.26	$1.89K ₿0.03	$8.44M ₿113	$797.73K ₿10.3
3973	Bficoin BFIC	$0.4206 ₿0.00017	3.71	$794.9K ₿335.42	$0.4206 ₿0.00018	$0.3968 ₿0.00016	$3.12K ₿89.87	$8.83M ₿3.73K	$794.9K ₿335.42
3974	Pajamas Cat PAJAMAS	$0.0008105 ₿0.000000064	7.04	$794.28K ₿0	$0.0008316 ₿0.000000070	$0.0007481 ₿0.000000051	$17.1K ₿2.74	$794.28K ₿65.08	$794.28K ₿0
3975	Normilio NORMILIO	$0.0008627	-1.21	$794.12K	$0.0009047	$0.0007845	$7.21K	$794.12K	$794.12K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01122 ₿0.00000010	$0.01001 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Hydra HYDRA	$0.1972 ₿0.000011	-1.29	$791.95K ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$140.7K ₿3.85	$0	$791.95K ₿266.21
3977	Sagittarius SAGIT	$0.0007906	21.69	$794.72K	$0.0007958	$0.0006436	$3.8K	$794.72K	$794.72K
3979	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3980	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001821 ₿0.0000000000016	$0.0000001765 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	Leo LEO	$0.0007882	38.93	$792.39K	$0.0007911	$0.0005673	$6.37K	$792.39K	$792.39K
3982	Wombat WOMBAT	$0.0002465 ₿0.000000038	-9.67	$790.88K ₿123.69	$0.0002829 ₿0.000000042	$0.0002167 ₿0.000000037	$6.77K ₿3.17	$2.47M ₿385.98	$790.88K ₿123.69
3984	VCGamers VCG	$0.007891 ₿0.00000014	0.04	$789.13K ₿14.82	$0.008219 ₿0.00000014	$0.007828 ₿0.00000013	$320.24 ₿0.01	$789.13K ₿14.82	$789.13K ₿14.82
3985	Planet Token PLANET	$0.0000009426 ₿0.0000000010	8.38	$788.66K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$105.04K ₿84.75	$926.25K ₿1.04K	$788.66K ₿885.41
3986	Terraport TERRA	$0.003772 ₿0.00000028	-0.38	$788.41K ₿0	$0.003976 ₿0.00000030	$0.003743 ₿0.00000027	$115.79K ₿0.53	$2.42M ₿218	$788.41K ₿0
3987	MBD Financials MBD	$0.0000303 ₿0.0000000056	-2.32	$787.38K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$38.09K ₿5.73	$1.21M ₿233.83	$787.38K ₿80.59
3988	Interlay INTR	$0.003422 ₿0.00000064	-0.01	$787.19K ₿97.89	$0.003536 ₿0.00000065	$0.003382 ₿0.00000062	$80.93K ₿0.28	$3.42M ₿642.22	$787.19K ₿97.89
3989	Croak $CROAK	$0.0003886	13.05	$786.9K	$0.0004114	$0.0003302	$785.02	$786.9K	$786.9K
3990	Taurus TAURUS	$0.0007817	30.46	$786.06K	$0.0007865	$0.0005992	$4.64K	$786.06K	$786.06K
3991	pTokens BTC PBTC	$98,193 ₿1.012	2.95	$785.83K ₿13.41	$100,152 ₿1.021	$93,370 ₿1.0083	$2.65K ₿0.01	$785.83K ₿13.41	$785.83K ₿13.41
3993	Karlsen KLS	$0.0003959 ₿0.00000016	1.51	$784.91K ₿95.23	$0.0004046 ₿0.00000016	$0.0003534 ₿0.00000015	$4.94K ₿2.05	$801.34K ₿111.63	$784.91K ₿95.23
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,485.03 ₿0.022	$2,149.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Cogito Finance CGV	$0.007152 ₿0.0000023	11.54	$783.62K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$24.83K ₿4.29	$7.15M ₿2.37K	$783.62K ₿221.82
3999	Odin Liquidity Network ODIN	$0.004164	1.64	$780.66K	$0.004251	$0.004026	$3.24K	$780.66K	$780.66K
4002	BetSwirl BETS	$0.0002062 ₿0.000000010	5.42	$777.16K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.6K ₿0.1	$1.42M ₿75.51	$777.16K ₿50.73
4004	Guanciale by Virtuals GUAN	$0.0007861	2.01	$777.94K	$0.0007925	$0.0007686	$135.19K	$777.94K	$777.94K
4005	NutCoin NUT	$0.00000003771	-8.70	$792.1K	$0.00000004135	$0.0000000369	$239.31K	$792.1K	$792.1K
4008	Internet Doge IDOGE	$0.7725 ₿0.000018	4.94	$772.55K ₿18.22	$0.7896 ₿0.000019	$0.7252 ₿0.000017	$134.78 ₿0.18	$772.55K ₿18.22	$772.55K ₿18.22
4009	Game Meteor Coin GMTO	$0.0001655	-12.87	$775.65K	$0.0001906	$0.00016	$16.94K	$16.45M	$775.65K
4010	GOUT GOUT	$0.00000504	0.14	$775.07K	$0.00000539	$0.00000494	$36.9K	$775.07K	$775.07K
4011	Bingus The Cat BINGUS	$0.000775 ₿0.0000000076	17.11	$774.94K ₿0	$0.0007756 ₿0.000000010	$0.0006468 ₿0.0000000070	$4.67K ₿0.19	$774.94K ₿7.61	$774.94K ₿0
4012	Deri Protocol DERI	$0.005905 ₿0.00000026	1.79	$774.73K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$113.02K ₿0.37	$2.89M ₿127.37	$774.73K ₿34.52
4013	Pisces PISCES	$0.000769	30.86	$771.19K	$0.0007791	$0.0005848	$6.77K	$771.19K	$771.19K
4015	Orcfax FACT	$0.004391 ₿0.00000031	6.13	$770.79K ₿55.77	$0.004416 ₿0.00000033	$0.004104 ₿0.00000031	$767.29 ₿0.14	$4.38M ₿316.58	$770.79K ₿55.77
4017	Astrovault AXV	$0.0088 ₿0.0000023	1.90	$770.14K ₿40.09	$0.008839 ₿0.0000023	$0.008592 ₿0.0000022	$3.51K ₿0.77	$1.94M ₿495.34	$770.14K ₿40.09
4018	MetaZero MZERO	$0.007666 ₿0.0000035	11.10	$769.87K ₿0	$0.008681 ₿0.0000038	$0.006677 ₿0.0000033	$50.93K ₿10.91	$769.87K	$769.87K ₿0
4019	Scorpio SCORPIO	$0.0007614	32.00	$767.56K	$0.000779	$0.000567	$7.32K	$767.56K	$767.56K
4021	Cancer CANCER	$0.0007626	52.58	$766.56K	$0.0007802	$0.0004947	$11.41K	$766.56K	$766.56K
4022	Capricorn CAPRICORN	$0.0007619	44.78	$765.85K	$0.000779	$0.0005222	$10.28K	$765.85K	$765.85K
4023	Virgo VIRGO	$0.000757	36.90	$767.81K	$0.001425	$0.0005458	$9.83K	$767.81K	$767.81K
4024	Wombat Exchange WOM	$0.003014 ₿0.00000060	-0.56	$766.05K ₿89.74	$0.003065 ₿0.00000063	$0.002992 ₿0.00000059	$5.86K ₿0.98	$3.01M ₿604.58	$766.05K ₿89.74
4025	Aries ARIES	$0.0007588	55.07	$762.54K	$0.0007787	$0.0004893	$14.21K	$762.54K	$762.54K
4028	Hop Protocol HOP	$0.01011 ₿0.00000079	1.71	$760.19K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$14.98K ₿1.58	$10.11M ₿797.38	$760.19K ₿59.98
4029	ScarQuest SCAR	$0.000267 ₿0.000000045	4.19	$760.64K ₿107.8	$0.0002679 ₿0.000000049	$0.0002562 ₿0.000000044	$234.71 ₿2.96	$2.66M ₿451.66	$760.64K ₿107.8
4031	Aquarius AQUARIUS	$0.0007598	43.75	$762.18K	$0.0007743	$0.0005218	$9.72K	$762.18K	$762.18K
4032	Feenix FEENIX	$0.0009492	-1.86	$759.37K	$0.0009917	$0.0009219	$15.04K	$759.37K	$759.37K
4034	Zap ZAP	$0.001645 ₿0.00000010	20.81	$757.08K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$62.43 ₿0.17	$855.83K ₿54.39	$757.08K ₿48.11
4035	Spacebucks SBX	$0.0007594	13.26	$759.3K	$0.0007728	$0.0006669	$1.16K	$759.3K	$759.3K
4037	BAI Stablecoin BAI	$1.01 ₿0.000014	0.17	$758.39K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$10.04K ₿0.92	$758.39K ₿18.58	$758.39K ₿18.58
4038	Metaverser MTVT	$0.001299 ₿0.000000075	2.57	$757.96K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$280.06 ₿4.23	$2.56M ₿148.37	$757.96K ₿19.87
4039	Wrapped DOG WDOG	$0.0007578	5.71	$757.91K	$0.0007847	$0.0007168	$6.2M	$757.91K	$757.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}