Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	U Coin U	$0.005527	3.33	$1.38M	$0.005687	$0.005187	$27.22K	$1.38M	$1.38M
3498	Crust Network CRU	$0.05178 ₿0.000019	2.40	$1.38M ₿594.4	$0.05178 ₿0.000021	$0.04893 ₿0.000019	$57.41K ₿18.48	$1.81M ₿624.17	$1.38M ₿594.4
3499	Waterfall WATER	$0.0002482	-10.65	$1.38M	$0.0002798	$0.0002444	$10.12K	$6.41M	$1.38M
3501	Music by Virtuals MUSIC	$0.001401	30.92	$1.37M	$0.001649	$0.001027	$243.33K	$1.37M	$1.37M
3503	Vtrading VTRADING	$0.001365	1.75	$1.37M	$0.001399	$0.001332	$9.82K	$1.37M	$1.37M
3505	360noscope420blazeit MLG	$0.001377	-4.09	$1.37M	$0.001439	$0.001372	$206.13K	$1.37M	$1.37M
3506	Libra Incentix LIXX	$0.0002046 ₿0.000000061	-3.25	$1.37M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.03K ₿16.27	$3.07M ₿921.48	$1.37M ₿411.6
3507	Witch Token WITCH	$0.03541 ₿0.0000043	-9.69	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$15.06K ₿4.13	$3.56M ₿430.77	$1.37M ₿116.31
3508	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.0305 ₿0.00000030	$0.02928 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3509	Rubic RBC	$0.006633 ₿0.00000050	-2.38	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$128.85K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3510	Billy BILLY	$0.001397	-7.11	$1.37M	$0.001556	$0.001372	$455.64K	$1.37M	$1.37M
3513	Ta-da TADA	$0.002032 ₿0.0000032	7.10	$1.37M ₿195.92	$0.00203 ₿0.0000033	$0.001897 ₿0.0000032	$174.55K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3515	OpenOcean OOE	$0.00273 ₿0.00000029	-1.06	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$52.64K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3517	KANGO KANGO	$0.000004789	18.77	$1.36M	$0.000004779	$0.000003809	$129.38K	$1.36M	$1.36M
3518	Okayeg OKAYEG	$0.000003229	2.44	$1.36M	$0.00000348	$0.000003059	$18.9K	$1.36M	$1.36M
3520	V.SYSTEMS VSYS	$0.0003834 ₿0.000000018	9.55	$1.36M ₿57.24	$0.0003997 ₿0.000000021	$0.0003473 ₿0.000000017	$670.41K ₿26.59	$2.72M ₿123.1	$1.36M ₿57.24
3522	aixCB by Virtuals AIXCB	$0.001364	-17.12	$1.36M	$0.00166	$0.00133	$17.82K	$1.36M	$1.36M
3523	Elixir deUSD DEUSD	$0.01486	-98.51	$1.36M	$1	$0.009646	$4.21M	$1.36M	$1.36M
3526	Moon Tropica CAH	$0.4828 ₿0.00053	-19.00	$1.35M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$15.05K ₿13.95	$16.9M ₿1.87K	$1.35M ₿1.45K
3527	Carnomaly CARR	$0.000773 ₿0.000000068	9.39	$1.35M ₿0	$0.0007728 ₿0.000000076	$0.0006444 ₿0.000000062	$48.48K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3528	Minted MTD	$0.00579 ₿0.00000073	1.22	$1.35M ₿144.89	$0.00581 ₿0.00000076	$0.005669 ₿0.00000071	$4.92K ₿0.29	$5.79M ₿686.76	$1.35M ₿144.89
3530	Prism PRISM	$0.0007321 ₿0.000000051	-2.65	$1.34M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.85K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3531	Gari Network GARI	$0.002038 ₿0.00000048	2.27	$1.35M ₿210.12	$0.002112 ₿0.00000049	$0.001941 ₿0.00000047	$253.78K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3534	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3535	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005605 ₿0.0000000055	$0.0005415 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3536	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.17	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3537	Croak $CROAK	$0.0006595	14.02	$1.33M	$0.0006867	$0.0005784	$56.76K	$1.33M	$1.33M
3539	Defi-Ira IRA	$0.006034	-2.87	$1.33M	$0.00627	$0.005893	$1.01K	$1.33M	$1.33M
3542	Based Chad CHAD	$0.00001906 ₿0.00000000074	8.46	$1.32M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$55.89K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3545	BoxBet BXBT	$0.01539 ₿0.0000026	-3.63	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.95K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3546	SafeCoin SAFE	$0.04238 ₿0.0000015	-10.36	$1.32M ₿49.01	$0.04728 ₿0.0000016	$0.0422 ₿0.0000012	$191.45 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3551	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002226 ₿0.000000021	$0.002205 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3552	Giko Cat GIKO	$0.1318	-5.66	$1.32M	$0.1426	$0.1293	$21.7K	$1.32M	$1.32M
3555	UFO Gaming UFO	$0.00000005103 ₿0.000000000017	-2.10	$1.31M ₿457.39	$0.00000005758 ₿0.000000000018	$0.00000005014 ₿0.000000000017	$39.23K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3557	CryoDAO CRYO	$0.5003 ₿0.000018	-2.13	$1.32M ₿0	$0.5188 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.21M ₿79.71	$1.32M ₿0
3562	Neos Credits NCR	$0.03217 ₿0.0000030	-0.39	$1.31M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$107.62 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3567	OSCAR OSCAR	$0.001464	-3.25	$1.3M	$0.001631	$0.00133	$112.73K	$1.3M	$1.3M
3568	POOH POOH	$0.000000003088 ₿0.00000000000047	0.12	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.34K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3571	Jones DAO JONES	$0.25 ₿0.000011	10.16	$1.3M ₿58.69	$0.2501 ₿0.000011	$0.2261 ₿0.000011	$19.94K ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3573	Chudjak CHUD	$0.0014	-2.78	$1.3M	$0.001465	$0.00136	$14.48K	$1.3M	$1.3M
3574	Shiba Predator QOM	$0.000000002153 ₿0.00000000000072	-1.40	$1.29M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.2K ₿0.81	$1.29M ₿435	$1.29M ₿435
3576	Domi DOMI	$0.002817 ₿0.00000069	-7.43	$1.3M ₿242.58	$0.003077 ₿0.00000073	$0.002722 ₿0.00000068	$16.82K ₿4.05	$2.82M ₿692.83	$1.3M ₿242.58
3578	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3580	Kompete KOMPETE	$0.0019 ₿0.00000049	-0.35	$1.28M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$441.23 ₿0.23	$1.62M ₿418.25	$1.28M ₿332.5
3582	Hum(AI)n Web3 DOME	$0.00001412 ₿0.0000000076	-2.01	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$93.85K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3583	SuiAI SUAI	$0.001291	5.78	$1.29M	$0.001291	$0.001189	$7.73K	$1.29M	$1.29M
3584	Defit DEFIT	$0.04092 ₿0.0000030	-1.13	$1.28M ₿85.4	$0.04237 ₿0.0000031	$0.0404 ₿0.0000030	$55.87 ₿0.09	$2.05M ₿151.39	$1.28M ₿85.4
3586	Allbridge ABR	$0.0632 ₿0.0000055	-0.55	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.03 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3588	zkSwap Finance ZF	$0.002167 ₿0.00000074	-5.35	$1.28M ₿250.31	$0.002317 ₿0.00000078	$0.002158 ₿0.00000073	$186.74K ₿48.93	$1.71M ₿436.58	$1.28M ₿250.31
3589	Tetsuo Coin TETSUO	$0.001319	-5.15	$1.32M	$0.001434	$0.001223	$50.79K	$1.32M	$1.32M
3590	Ethereum Push Notification Service PUSH	$0.01411 ₿0.0000039	-23.52	$1.28M ₿237.24	$0.0186 ₿0.0000041	$0.01415 ₿0.0000038	$315.85K ₿17	$1.42M ₿393	$1.28M ₿237.24
3592	VinuChain VC	$0.002755 ₿0.00000087	-1.64	$1.28M ₿121.79	$0.003099 ₿0.00000090	$0.002583 ₿0.00000086	$533.43K ₿20.28	$2.65M ₿868.41	$1.28M ₿121.79
3594	Metamars MARS	$0.005629	-18.16	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3596	Ethos ETHOS	$0.0007302	-28.48	$1.27M	$0.001055	$0.0006038	$952.46	$3.63M	$1.27M
3597	MAD MAD	$0.000001269	-4.36	$1.27M	$0.00000134	$0.00000125	$316.23K	$1.27M	$1.27M
3600	Shrub SHRUB	$0.001328	3.32	$1.27M	$0.001344	$0.001248	$300.34K	$1.28M	$1.27M
3602	MongCoin MONG	$0.000000001834 ₿0.00000000000025	-3.86	$1.27M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.55K ₿33.26	$1.27M	$1.27M ₿0
3603	Sallar ALL	$0.0004872	1.12	$1.27M	$0.0004962	$0.0004666	$1.11K	$1.27M	$1.27M
3604	Wrapped eHMND (eHMND) WEHMND	$0.008079 ₿0.0000038	-5.50	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3607	Rally RLY	$0.0002515 ₿0.00000025	-5.13	$1.26M ₿1.27K	$0.000266 ₿0.00000027	$0.000248 ₿0.00000024	$23K ₿36.1	$3.78M ₿3.81K	$1.26M ₿1.27K
3609	Humanode HMND	$0.008054 ₿0.0000038	-6.02	$1.26M ₿175.75	$0.008624 ₿0.0000039	$0.008023 ₿0.0000037	$231.45K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3613	Kekistan KEK	$0.000002979	-1.50	$1.25M	$0.000003509	$0.00000295	$63.66K	$1.25M	$1.25M
3614	Celsius Network CEL	$0.03501 ₿0.0000029	-1.59	$1.25M ₿1.26K	$0.03558 ₿0.0000032	$0.03385 ₿0.0000029	$57.68K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3617	Gui Inu GUI	$0.00000221 ₿0.00000000057	12.30	$1.23M ₿206.08	$0.00000225 ₿0.00000000066	$0.00000194 ₿0.00000000056	$211.08K ₿11.84	$1.72M ₿445.18	$1.23M ₿206.08
3618	Loky by Virtuals LOKY	$0.001323	-16.78	$1.25M	$0.00159	$0.001219	$21.26K	$1.32M	$1.25M
3620	Flamengo Fan Token MENGO	$0.09023 ₿0.0000097	-11.40	$1.23M ₿126.5	$0.1018 ₿0.0000097	$0.08556 ₿0.0000094	$453.79K ₿2.2	$2.69M ₿291.89	$1.23M ₿126.5
3621	Smart Layer Network SLN	$0.01563 ₿0.000045	2.57	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.4K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3624	Unchain X UNX	$0.003156	-1.31	$1.25M	$0.003228	$0.003098	$165.92K	$31.18M	$1.25M
3626	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3627	XELS XELS	$0.0631 ₿0.0000054	-1.52	$1.24M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$167.55K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3628	PARSIQ PRQ	$0.004222 ₿0.0000028	-1.37	$1.24M ₿591.61	$0.004367 ₿0.0000031	$0.004096 ₿0.0000026	$40.04 ₿43.82	$1.31M ₿872.98	$1.24M ₿591.61
3631	neuron ICP NICP	$6.86	7.52	$1.23M	$7.73	$6.08	$89.45K	$1.23M	$1.23M
3632	Kaspy KASPY	$0.000003729	10.06	$1.23M	$0.000003829	$0.0000033	$28.46K	$1.23M	$1.23M
3635	Octavia VIA	$0.01228 ₿0.000015	26.74	$1.23M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$130.01K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3636	Wrapped USDM WUSDM	$1.08	-0.09	$1.23M ₿0	$1.08	$1.08	$33.94K ₿7.92	$1.23M	$1.23M ₿0
3638	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3643	Grumpy Cat Coin GRUMPY	$0.0001332	-1.15	$1.22M	$0.0001381	$0.0001309	$867.2	$1.22M	$1.22M
3644	Ethernity Chain ERN	$0.05102 ₿0.000089	-8.54	$1.23M ₿1.84K	$0.0569 ₿0.000094	$0.05 ₿0.000089	$1.22K ₿66.47	$1.53M ₿2.67K	$1.23M ₿1.84K
3649	Dither DITH	$0.0123 ₿0.0000022	26.67	$1.23M ₿0	$0.01306 ₿0.0000025	$0.009713 ₿0.0000021	$29.93K ₿0.29	$1.23M ₿219.04	$1.23M ₿0
3652	LockTrip LOC	$0.07371 ₿0.0000033	-1.20	$1.22M ₿54.8	$0.0758 ₿0.0000033	$0.07304 ₿0.0000033	$38.47 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3657	Sharpe AI SAI	$0.003558	-7.54	$1.21M	$0.003877	$0.003529	$327.23K	$3.56M	$1.21M
3659	MILLI MILLI	$0.00000404 ₿0.000000000065	4.78	$1.21M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$40.44K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3661	Fold FLD	$0.0009509 ₿0.000000071	-1.43	$1.21M ₿56.61	$0.0009738 ₿0.000000072	$0.000915 ₿0.000000065	$18.03K ₿0.72	$2.53M ₿188.47	$1.21M ₿56.61
3665	Tron Bull BULL	$0.0012	-1.89	$1.2M	$0.001228	$0.001191	$36.98	$1.2M	$1.2M
3667	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-23.74	$1.2M ₿0	$0.00003084 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.93 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3668	STEAM STEAM	$0.005029	-3.24	$1.2M	$0.00525	$0.00493	$3.04K	$5.03M	$1.2M
3670	IRISnet IRIS	$0.0007409 ₿0.00000054	0.07	$1.2M ₿884.57	$0.0007462 ₿0.00000057	$0.0007169 ₿0.00000054	$23.18K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3671	Roko Network ROKO	$0.000005769 ₿0.00000000097	-16.29	$1.2M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$59.53K ₿2.5	$2.13M ₿360.08	$1.2M ₿191.75
3681	Paint Swap BRUSH	$0.003853 ₿0.00000047	1.12	$1.18M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$7.21K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
3682	LIMBO LIMBO	$0.00119	-6.13	$1.19M	$0.001301	$0.001131	$89.57K	$1.19M	$1.19M
3683	Orbitt Token ORBT	$0.07946 ₿0.000000056	-3.17	$1.19M ₿0	$0.08292 ₿0.00000012	$0.07817 ₿0.000000054	$259.98K ₿0.01	$1.59M ₿0.68	$1.19M ₿0
3685	RNT RNT	$0.001186	-6.70	$1.18M	$0.001297	$0.00118	$29.84K	$1.18M	$1.18M
3687	Catcoin CAT	$0.07644 ₿0.00000019	2.12	$1.18M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.23K ₿0	$1.61M	$1.18M ₿1.37
3688	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3689	Skycoin SKY	$0.05022 ₿0.00000042	-2.75	$1.18M ₿9.27	$0.05177 ₿0.00000042	$0.04973 ₿0.00000042	$1.52M ₿0.01	$5.02M ₿42.12	$1.18M ₿9.27
3690	Solchat CHAT	$0.13 ₿0.000092	-2.38	$1.17M ₿820.77	$0.1373 ₿0.00010	$0.1258 ₿0.000091	$96.93K ₿22.69	$1.17M ₿837.99	$1.17M ₿820.77
3692	LTO Network EQTY	$0.004037 ₿0.0000035	3.52	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003891 ₿0.0000034	$1.24K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3693	AIRian AIR	$0.007829	11.20	$1.17M	$0.01015	$0.006754	$66.19K	$7.47M	$1.17M
3696	RigoBlock GRG	$0.1781 ₿0.000037	0.91	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1765 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3697	Guacamole GUAC	$0.00000001194 ₿0.0000000000028	-3.78	$1.17M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.42K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}