Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	GensoKishi Metaverse MV	$0.007771 ₿0.00000057	1.75	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.87M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2228	First Convicted RACCON FRED	$0.003098	-3.26	$3.1M	$0.003402	$0.003098	$4.91M	$3.1M	$3.1M
2229	AthenaDAO ATH	$0.3548 ₿0.000011	7.76	$3.1M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.4K ₿0.01	$10.65M ₿359.83	$3.1M ₿93.53
2230	Data Ownership Protocol DOP	$0.0003188	-1.36	$3.1M	$0.0003232	$0.000302	$4.8M	$7.44M	$3.1M
2231	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2233	wanBTC WANBTC	$84,165 ₿1.0035	2.22	$3.09M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$8.12K ₿0.3	$3.09M	$3.09M ₿0
2234	Netvrk NETVR	$0.03075 ₿0.0000027	-2.76	$3.08M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$265.44K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2237	Harambe on Solana HARAMBE	$0.003093 ₿0.00000020	5.14	$3.07M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$64.87K ₿6.74	$3.07M ₿202.51	$3.07M ₿202.51
2238	KLEVA KLEVA	$0.05556 ₿0.0000024	2.56	$3.06M ₿133.34	$0.05756 ₿0.0000024	$0.05366 ₿0.0000023	$7.16K ₿0.46	$4.27M ₿185.89	$3.06M ₿133.34
2240	BlackCoin BLK	$0.04826 ₿0.00000032	0.30	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.77 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2241	Arsenal Fan Token AFC	$0.4742 ₿0.000031	2.19	$3.05M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$256.62K ₿80.23	$18.97M ₿1.26K	$3.05M ₿307.58
2243	Kinetix Finance Token KAI	$0.003152	-0.54	$3.05M	$0.003328	$0.002919	$7.04K	$3.16M	$3.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WELF WELF	$0.5725	-4.74	$3.04M	$0.6067	$0.5462	$126.96K	$28.64M	$3.04M
2245	TITAN TITAN	$0.115	2.32	$3.04M	$0.1189	$0.111	$6.39K	$4.6M	$3.04M
2250	TONToken TON	$0.01127 ₿0.00000040	1.85	$3.02M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.29K ₿0.91	$4.51M ₿164.02	$3.02M ₿109.95
2251	Public Masterpiece Token PMT	$0.06556 ₿0.00000077	-0.11	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$128.02K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2252	Meme TrumpCoin TRUMP	$0.00004538	-14.30	$3.02M	$0.00005296	$0.00002716	$79.24K	$4.31M	$3.02M
2253	Harold HAROLD	$0.003011	5.79	$3.02M	$0.003057	$0.002818	$20.31K	$3.02M	$3.02M
2254	TOMI TOMI	$0.00275 ₿0.000010	4.90	$3.01M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$11.12M ₿267.23	$3.04M ₿1.47K	$3.01M ₿1.22K
2255	Upland SPARKLET	$0.01537	4.44	$3M	$0.01535	$0.01463	$1.36M	$15.37M	$3M
2257	Angle Protocol ANGLE	$0.01479 ₿0.0000015	0.29	$2.99M ₿317.7	$0.01516 ₿0.0000018	$0.01475 ₿0.0000013	$7.65K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2259	Credefi CREDI	$0.003979 ₿0.00000056	7.63	$2.98M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$175.03K ₿8.73	$3.77M ₿531.54	$2.98M ₿419.47
2261	AIT Protocol AIT	$0.01014 ₿0.0000068	5.22	$2.98M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$39.86K ₿8.26	$3.04M ₿6.82K	$2.98M ₿570.83
2262	VinuChain VC	$0.01185 ₿0.00000087	-2.03	$2.97M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$174.49K ₿20.28	$11.53M ₿868.41	$2.97M ₿121.79
2263	Omax OMAX	$0.00033 ₿0.000000016	-1.72	$2.97M ₿145.1	$0.0003365 ₿0.000000016	$0.0003301 ₿0.000000014	$345.29K ₿37.79	$2.97M ₿145.1	$2.97M ₿145.1
2264	UNKJD MBS	$0.004745 ₿0.00000030	13.01	$2.97M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.55K ₿1.63	$4.75M ₿304.73	$2.97M ₿132.95
2265	iBTC Network IBTC	$83,406	2.15	$2.97M	$84,525	$81,447	$211.04	$2.97M	$2.97M
2266	Mdex MDX	$0.003098 ₿0.00000075	7.61	$2.96M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.43M ₿15.09	$3.31M ₿810.25	$2.96M ₿726.35
2267	Sentio Protocol SEN	$0.02962	-2.50	$2.96M	$0.03051	$0.02748	$1.37M	$2.96M	$2.96M
2268	Utility Web3Shot UW3S	$0.1196 ₿0.0000025	-4.53	$2.96M ₿63.62	$0.1319 ₿0.0000026	$0.1194 ₿0.0000024	$1.11K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2269	catwifhat $CWIF	$0.00000009592 ₿0.0000000000041	0.41	$2.96M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009431 ₿0.0000000000041	$82.72K ₿11.28	$2.96M	$2.96M ₿0
2270	AVAX HAS NO CHILL NOCHILL	$0.001906 ₿0.00000022	-0.49	$2.95M ₿348.28	$0.001924 ₿0.00000024	$0.001888 ₿0.00000021	$136.35K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2271	Mint Club MINT	$0.000002569 ₿0.000000000095	1.04	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$44.27 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2272	Nolus NLS	$0.00615 ₿0.00000078	-0.44	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$103.38K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2273	A3S AA	$0.01227 ₿0.0000097	15.42	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.56M ₿5.12	$3.68M ₿1.94K	$2.95M ₿0
2274	Agave Token AGVE	$29.39 ₿0.00076	0.73	$2.94M ₿21.42	$29.63 ₿0.00081	$28.97 ₿0.00076	$75.97 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2276	Degen Spartan AI DEGENAI	$0.002922	8.52	$2.92M	$0.003053	$0.002671	$4.06M	$2.92M	$2.92M
2278	Gamium GMM	$0.00005968 ₿0.000000013	1.14	$2.93M ₿606.37	$0.00006206 ₿0.000000014	$0.000058 ₿0.000000013	$91.48K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2280	Grin GRIN	$0.01495 ₿0.00000096	6.24	$2.92M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.5K ₿1.36	$2.92M	$2.92M ₿158.69
2281	SelfKey KEY	$0.0004862 ₿0.00000013	-1.88	$2.92M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$478.3K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2282	Shoggoth SHOGGOTH	$0.002897	25.72	$2.9M	$0.002986	$0.002268	$1.05M	$2.9M	$2.9M
2283	Minted MTD	$0.01268 ₿0.00000073	14.76	$2.96M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$597.11K ₿0.29	$12.21M ₿686.76	$2.96M ₿144.89
2284	Ternoa CAPS	$0.001592 ₿0.00000035	-1.15	$2.91M ₿535.48	$0.001613 ₿0.00000036	$0.001579 ₿0.00000033	$35.09K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2285	IMPT IMPT	$0.0024 ₿0.000000060	1.84	$2.91M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$220.52K ₿1.99	$3.95M ₿130.64	$2.91M ₿72.04
2287	Ref Finance REF	$0.07752 ₿0.0000065	1.83	$2.91M ₿212.68	$0.07895 ₿0.0000071	$0.07574 ₿0.0000064	$77.23K ₿0.23	$7.75M ₿657.61	$2.91M ₿212.68
2288	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2289	Presearch PRE	$0.004895 ₿0.00000030	-0.64	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004891 ₿0.00000029	$47.26K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2290	Sylo SYLO	$0.0004918 ₿0.000000039	-2.38	$2.89M ₿166.14	$0.0005077 ₿0.000000042	$0.000491 ₿0.000000039	$1.44M ₿19.13	$4.91M ₿399.5	$2.89M ₿166.14
2291	Exactly Protocol EXA	$0.9796 ₿0.000020	-1.71	$2.89M ₿4.27	$1.01 ₿0.000020	$0.9731 ₿0.000019	$7.79K ₿0.05	$9.8M ₿203.69	$2.89M ₿4.27
2292	mStable USD MUSD	$1 ₿0.000014	-0.12	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$17.77 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2293	Cerebrum DAO NEURON	$0.0001636	1.99	$2.87M	$0.0001679	$0.0001593	$178.27	$14.08M	$2.87M
2294	Kenshi KNS	$0.003339 ₿0.00000047	2.26	$2.87M ₿406.12	$0.003358 ₿0.00000048	$0.003258 ₿0.00000046	$2.57K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2297	Top Hat HAT	$0.002898	8.64	$2.87M	$0.003266	$0.00263	$2.1M	$2.87M	$2.87M
2298	Move Dollar MOD	$0.9966 ₿0.000014	0.01	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$405.77K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2300	Etherisc DIP	$0.00748 ₿0.00000035	-10.44	$2.87M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$25.41K ₿0.44	$7.48M ₿355.26	$2.87M ₿136.22
2301	ICB Network ICBX	$0.0003553	-3.19	$2.84M	$0.000371	$0.0003056	$132.93K	$35.55M	$2.84M
2302	Aimonica Brands AIMONICA	$0.002842	-0.69	$2.86M	$0.003093	$0.002821	$1.2M	$2.86M	$2.86M
2304	Ethos ETHOS	$0.001875	1.22	$2.86M	$0.001895	$0.001841	$22.39	$9.38M	$2.86M
2305	Pundu PUNDU	$0.002869	5.09	$2.86M	$0.00294	$0.002709	$1.29M	$2.86M	$2.86M
2306	Electronic Gulden EFL	$0.1358 ₿0.0000024	25.73	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1074 ₿0.0000024	$0.76 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2308	888 888	$0.03174	0.44	$2.82M	$0.03433	$0.03127	$25.72K	$2.82M	$2.82M
2309	ISLAND Token ISLAND	$0.01758	1.32	$2.83M	$0.01812	$0.01716	$240.54K	$17.58M	$2.83M
2310	Boop BOOP	$0.00002833 ₿0.0000000060	5.32	$2.83M ₿0	$0.00002905 ₿0.0000000060	$0.00002657 ₿0.0000000038	$12.53K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2311	Ispolink ISP	$0.0003343 ₿0.000000050	-1.09	$2.83M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$133.99K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2312	SavePlanetEarth SPE	$0.004787 ₿0.00000013	2.31	$2.83M ₿80.62	$0.004817	$0.004661	$13.48K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2317	Everyworld EVERY	$0.001292 ₿0.00000085	0.01*	$2.82M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.64K ₿35.39	$12.91M ₿8.51K	$2.82M ₿0
2319	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2320	LushAI LUSH	$0.0004653 ₿0.000000043	1.45	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.16K ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2322	Tron Bull Coin TBULL	$0.002809	-7.76	$2.81M	$0.003045	$0.002805	$1.08M	$2.81M	$2.81M
2325	Celsius Network CEL	$0.07814 ₿0.0000029	1.83	$2.79M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$325.94K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2326	Nyan Heroes NYAN	$0.01906	3.73	$2.79M	$0.01916	$0.01819	$2M	$19.04M	$2.79M
2327	Spacemesh $SMH	$0.03856 ₿0.000048	5.61	$2.78M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1M ₿10.88	$2.78M	$2.78M ₿0
2329	Rubic RBC	$0.01379 ₿0.00000050	-3.01	$2.78M ₿50.62	$0.01422 ₿0.00000051	$0.0135 ₿0.00000047	$180.42K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2330	DeFinity DEFX	$0.01813 ₿0.00000060	7.79	$2.78M ₿93.24	$0.01815 ₿0.00000061	$0.01673 ₿0.00000058	$5.93K ₿0.11	$3.11M ₿104.47	$2.78M ₿93.24
2331	Contango TANGO	$0.02615	4.87	$2.77M	$0.02646	$0.02474	$5.36K	$26.17M	$2.77M
2332	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2333	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.01	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02427 ₿0.00000043	$265.48K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Sharpe AI SAI	$0.0097	-2.70	$2.76M	$0.01	$0.009455	$319.85K	$9.7M	$2.76M
2336	Yield Yak YAK	$275.66 ₿0.0090	2.24	$2.76M ₿90.91	$276.93 ₿0.0092	$267.89 ₿0.0089	$490.62 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2337	Apeiron APRS	$0.01651 ₿0.000011	-1.58	$2.76M ₿0	$0.01682 ₿0.000013	$0.01647 ₿0.000011	$72.64K ₿186.13	$16.5M ₿11.93K	$2.76M ₿0
2338	Crypto Asset Governance Alliance CAGA	$0.0000441 ₿0.0000000079	1.37	$2.76M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$31.57K ₿15.62	$4.41M ₿799.13	$2.76M ₿468.84
2339	Spookyswap BOO	$0.277 ₿0.000036	-4.74	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$57.29K ₿9.63	$3.8M ₿505.9	$2.75M ₿367.38
2342	Scratch $SCRATCH	$0.0002729	-0.50	$2.73M	$0.0002749	$0.0002719	$54.41	$2.73M	$2.73M
2343	Eliza ELIZA	$0.002726	0.35	$2.73M	$0.002866	$0.002683	$1.57M	$2.73M	$2.73M
2344	AIPad AIPAD	$0.01412 ₿0.0000021	-3.44	$2.72M ₿212.75	$0.01475 ₿0.0000023	$0.01393 ₿0.0000021	$12.78K ₿8.04	$2.82M ₿428.61	$2.72M ₿212.75
2345	BONGO CAT BONGO	$0.002695 ₿0.000000018	1.30	$2.72M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$79.03K ₿0.32	$2.72M ₿18.83	$2.72M ₿0
2346	Aura Network AURA	$0.006897 ₿0.00000061	3.76	$2.72M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$29.17K ₿4.73	$6.9M ₿618.56	$2.72M ₿191.35
2348	Javsphere JAV	$0.01011	4.35	$2.71M	$0.01016	$0.009526	$203.35K	$8.16M	$2.71M
2349	AION 5100 AION	$0.1277	-0.24	$2.68M	$0.1316	$0.1278	$4.92K	$2.68M	$2.68M
2350	Energi NRG	$0.02663 ₿0.0000027	-0.85	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$265.18K ₿7.88	$2.71M	$2.71M ₿211.44
2351	Crust Network CRU	$0.1011 ₿0.000019	-1.00	$2.71M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$197.44K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2352	Dogebonk DOBO	$0.00000000496 ₿0.00000000000014	0.95	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2353	Doge Eat Doge OMNOM	$0.000000008674 ₿0.0000000000029	2.19	$2.7M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$63.59K ₿30.55	$8.68M ₿3.01K	$2.7M ₿934.22
2355	Aviator AVI	$0.0003889 ₿0.000000077	16.59	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$38.8K ₿3.36	$3.58M ₿716.1	$2.69M ₿520.3
2356	Bytom BTM	$0.001492 ₿0.00000016	0.70	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$58.54K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2357	BobaCat PSPS	$0.004649 ₿0.00000064	-0.08	$2.69M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$113.6K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2358	FARM FARM	$2.23	-3.94	$2.68M	$2.34	$2	$71.88K	$2.68M	$2.68M
2359	Banano BAN	$0.001674 ₿0.00000011	-1.80	$2.68M ₿173.45	$0.001721 ₿0.00000011	$0.001657 ₿0.00000010	$8.79K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}