Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	Celer Bridged WETH (Astar) WETH	$3,359.12	-0.83	$1.39M	$3,387.56	$3,311.87	$1.01K	$1.39M	$1.39M
3496	Crust Network CRU	$0.05183 ₿0.000019	2.41	$1.38M ₿594.4	$0.05185 ₿0.000021	$0.04893 ₿0.000019	$57K ₿18.48	$1.82M ₿624.17	$1.38M ₿594.4
3498	XAYA WCHI	$0.02403 ₿0.0000011	-5.95	$1.38M ₿65.79	$0.02588 ₿0.0000011	$0.02393 ₿0.0000011	$2.21K ₿0.26	$1.85M ₿88.29	$1.38M ₿65.79
3500	Waterfall WATER	$0.0002482	-6.45	$1.38M	$0.0002798	$0.0002444	$10.13K	$6.41M	$1.38M
3501	KANGO KANGO	$0.000004799	19.24	$1.38M	$0.000004799	$0.000003809	$130.34K	$1.38M	$1.38M
3502	OpenOcean OOE	$0.002725 ₿0.00000029	-1.03	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$53.89K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3504	360noscope420blazeit MLG	$0.001373	-4.44	$1.37M	$0.001439	$0.001372	$204.54K	$1.37M	$1.37M
3505	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03034 ₿0.00000030	$0.02913 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3506	Elixir deUSD DEUSD	$0.01499	-98.50	$1.37M	$1	$0.009646	$4.21M	$1.37M	$1.37M
3508	Vtrading VTRADING	$0.001365	2.21	$1.37M	$0.001399	$0.001332	$9.81K	$1.37M	$1.37M
3509	Moon Tropica CAH	$0.4864 ₿0.00053	-18.39	$1.36M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$15.32K ₿13.95	$17.03M ₿1.87K	$1.36M ₿1.45K
3512	Music by Virtuals MUSIC	$0.001367	29.41	$1.36M	$0.001649	$0.001027	$237.53K	$1.36M	$1.36M
3514	Witch Token WITCH	$0.03532 ₿0.0000043	-10.49	$1.36M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$15.02K ₿4.13	$3.53M ₿430.77	$1.36M ₿116.31
3515	Rubic RBC	$0.006606 ₿0.00000050	-3.39	$1.36M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$126.95K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3516	Billy BILLY	$0.001381	-9.16	$1.36M	$0.001556	$0.001372	$453.01K	$1.36M	$1.36M
3518	U Coin U	$0.005427	-0.03	$1.36M	$0.005687	$0.005187	$27.13K	$1.36M	$1.36M
3521	V.SYSTEMS VSYS	$0.0003821 ₿0.000000018	9.21	$1.35M ₿57.24	$0.0003997 ₿0.000000021	$0.0003477 ₿0.000000017	$664.17K ₿26.59	$2.72M ₿123.1	$1.35M ₿57.24
3522	Ta-da TADA	$0.002 ₿0.0000032	4.75	$1.35M ₿195.92	$0.002032 ₿0.0000033	$0.001898 ₿0.0000032	$174.45K ₿3.84	$2M ₿3.28K	$1.35M ₿195.92
3523	Okayeg OKAYEG	$0.00000321	4.32	$1.35M	$0.00000348	$0.000003069	$17.62K	$1.35M	$1.35M
3524	Prism PRISM	$0.0007333 ₿0.000000051	-2.49	$1.35M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.94K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3527	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.17K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3529	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005576 ₿0.0000000055	$0.0005387 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3531	Gari Network GARI	$0.002026 ₿0.00000048	-0.18	$1.34M ₿210.12	$0.002112 ₿0.00000049	$0.001941 ₿0.00000047	$238.56K ₿18	$2.02M ₿482.01	$1.34M ₿210.12
3532	Minted MTD	$0.005774 ₿0.00000073	0.52	$1.34M ₿144.89	$0.00581 ₿0.00000076	$0.005669 ₿0.00000071	$4.9K ₿0.29	$5.74M ₿686.76	$1.34M ₿144.89
3533	Phoenixcoin PXC	$0.01438 ₿0.00000011	-0.25	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3534	Croak $CROAK	$0.000663	12.44	$1.33M	$0.0006867	$0.0005882	$56.82K	$1.33M	$1.33M
3535	aixCB by Virtuals AIXCB	$0.001344	-18.27	$1.33M	$0.00166	$0.00133	$16.92K	$1.33M	$1.33M
3536	Carnomaly CARR	$0.0007578 ₿0.000000068	7.06	$1.33M ₿0	$0.000773 ₿0.000000076	$0.0006444 ₿0.000000062	$46.39K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3541	Shade Protocol SHD	$0.257 ₿0.000085	-6.14	$1.32M ₿227.79	$0.2741 ₿0.000087	$0.257 ₿0.000083	$181.35K ₿4.98	$2.57M ₿857.81	$1.32M ₿227.79
3543	SafeCoin SAFE	$0.0422 ₿0.0000015	-10.73	$1.32M ₿49.01	$0.04728 ₿0.0000016	$0.04217 ₿0.0000012	$190.61 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3544	BoxBet BXBT	$0.01542 ₿0.0000026	-3.22	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.79K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3545	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002215 ₿0.000000021	$0.002194 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3549	Based Chad CHAD	$0.00001894 ₿0.00000000074	7.17	$1.31M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$55.49K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3550	Giko Cat GIKO	$0.1302	-7.33	$1.31M	$0.1426	$0.1293	$22.4K	$1.31M	$1.31M
3552	Defi-Ira IRA	$0.005958	-4.05	$1.31M	$0.00627	$0.005893	$934.76	$1.31M	$1.31M
3558	CryoDAO CRYO	$0.4973 ₿0.000018	-3.26	$1.31M ₿0	$0.5188 ₿0.000022	$0.4916 ₿0.000017	$1.34K ₿0.43	$2.2M ₿79.71	$1.31M ₿0
3561	OSCAR OSCAR	$0.00146	-4.37	$1.3M	$0.001631	$0.00133	$111.94K	$1.3M	$1.3M
3563	Neos Credits NCR	$0.03207 ₿0.0000030	-0.87	$1.3M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$107.28 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3564	POOH POOH	$0.000000003078 ₿0.00000000000047	-0.47	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.19K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3568	SuiAI SUAI	$0.001297	4.97	$1.29M	$0.001296	$0.001189	$8.31K	$1.29M	$1.29M
3571	Chudjak CHUD	$0.001392	-4.10	$1.29M	$0.001465	$0.00136	$14K	$1.29M	$1.29M
3574	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3575	Domi DOMI	$0.002798 ₿0.00000069	-8.44	$1.29M ₿242.58	$0.003077 ₿0.00000073	$0.002722 ₿0.00000068	$23.36K ₿4.05	$2.8M ₿692.83	$1.29M ₿242.58
3578	Jones DAO JONES	$0.248 ₿0.000011	7.60	$1.29M ₿58.69	$0.2501 ₿0.000011	$0.2261 ₿0.000011	$12.48K ₿0.47	$2.48M ₿114.1	$1.29M ₿58.69
3579	Shiba Predator QOM	$0.000000002144 ₿0.00000000000072	-2.66	$1.28M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.19K ₿0.81	$1.28M ₿435	$1.28M ₿435
3580	Allbridge ABR	$0.06321 ₿0.0000055	-0.34	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.05 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3582	Hum(AI)n Web3 DOME	$0.00001408 ₿0.0000000076	-2.33	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$94.32K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3587	Metamars MARS	$0.005629	-18.15	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3589	Tetsuo Coin TETSUO	$0.001306	-6.40	$1.31M	$0.001434	$0.001223	$51.66K	$1.31M	$1.31M
3590	Kompete KOMPETE	$0.001882 ₿0.00000049	-2.16	$1.27M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$484.19 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3593	Ethereum Push Notification Service PUSH	$0.01402 ₿0.0000039	-24.22	$1.27M ₿237.24	$0.0186 ₿0.0000041	$0.01402 ₿0.0000038	$301.45K ₿17	$1.4M ₿393	$1.27M ₿237.24
3595	Ethos ETHOS	$0.0007233	-29.53	$1.27M	$0.001055	$0.0006038	$943.47	$3.62M	$1.27M
3596	zkSwap Finance ZF	$0.002146 ₿0.00000074	-6.25	$1.26M ₿250.31	$0.002317 ₿0.00000078	$0.002132 ₿0.00000073	$195.19K ₿48.93	$1.69M ₿436.58	$1.26M ₿250.31
3597	Wrapped eHMND (eHMND) WEHMND	$0.00808 ₿0.0000038	-5.48	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3600	Defit DEFIT	$0.04016 ₿0.0000030	-3.88	$1.26M ₿85.4	$0.04237 ₿0.0000031	$0.04016 ₿0.0000030	$1.07K ₿0.09	$2.01M ₿151.39	$1.26M ₿85.4
3602	MongCoin MONG	$0.000000001823 ₿0.00000000000025	-4.15	$1.26M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.64K ₿33.26	$1.26M	$1.26M ₿0
3604	MAD MAD	$0.00000126	-6.53	$1.26M	$0.00000134	$0.00000125	$265.94K	$1.26M	$1.26M
3605	Rally RLY	$0.000251 ₿0.00000025	-4.72	$1.26M ₿1.27K	$0.0002654 ₿0.00000027	$0.000248 ₿0.00000024	$23.16K ₿36.1	$3.76M ₿3.81K	$1.26M ₿1.27K
3606	Humanode HMND	$0.008037 ₿0.0000038	-6.38	$1.26M ₿175.75	$0.008601 ₿0.0000039	$0.008023 ₿0.0000037	$227.85K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3607	Sallar ALL	$0.0004839	-0.28	$1.26M	$0.0004962	$0.0004666	$1.1K	$1.26M	$1.26M
3608	Kaspy KASPY	$0.00000379	11.25	$1.26M	$0.000003829	$0.00000331	$28.87K	$1.26M	$1.26M
3610	Celsius Network CEL	$0.03499 ₿0.0000029	-1.55	$1.25M ₿1.26K	$0.03558 ₿0.0000032	$0.03385 ₿0.0000029	$57.94K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3614	Shrub SHRUB	$0.001338	3.76	$1.25M	$0.001344	$0.001248	$365.59K	$1.26M	$1.25M
3616	AIRian AIR	$0.007566	4.67	$1.25M	$0.01015	$0.006754	$66.29K	$7.91M	$1.25M
3617	Kekistan KEK	$0.00000296	-3.17	$1.24M	$0.000003509	$0.00000295	$63.19K	$1.24M	$1.24M
3619	Unchain X UNX	$0.003146	-1.00	$1.24M	$0.003228	$0.003098	$163.92K	$30.94M	$1.24M
3621	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3622	XELS XELS	$0.06309 ₿0.0000054	-1.54	$1.24M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$170.15K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3623	Wrapped USDM WUSDM	$1.08	-0.05	$1.24M ₿0	$1.08	$1.07	$33.96K ₿7.92	$1.24M	$1.24M ₿0
3625	Smart Layer Network SLN	$0.01566 ₿0.000045	3.00	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.39K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3626	Octavia VIA	$0.01229 ₿0.000015	25.66	$1.23M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$129.93K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3628	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3629	neuron ICP NICP	$6.87	6.41	$1.23M	$7.73	$6.08	$89.6K	$1.23M	$1.23M
3632	PARSIQ PRQ	$0.00419 ₿0.0000028	-2.79	$1.23M ₿591.61	$0.004367 ₿0.0000031	$0.004096 ₿0.0000026	$39.73 ₿43.82	$1.3M ₿872.98	$1.23M ₿591.61
3633	Dither DITH	$0.01226 ₿0.0000022	26.12	$1.23M ₿0	$0.01306 ₿0.0000025	$0.009721 ₿0.0000021	$29.8K ₿0.29	$1.23M ₿219.04	$1.23M ₿0
3634	Flamengo Fan Token MENGO	$0.08908 ₿0.0000097	-9.70	$1.23M ₿126.5	$0.101 ₿0.0000097	$0.08556 ₿0.0000094	$411.68K ₿2.2	$2.67M ₿291.89	$1.23M ₿126.5
3641	Grumpy Cat Coin GRUMPY	$0.0001324	-2.35	$1.22M	$0.0001381	$0.0001309	$862.53	$1.22M	$1.22M
3642	Gui Inu GUI	$0.00000219 ₿0.00000000057	10.86	$1.22M ₿206.08	$0.00000225 ₿0.00000000066	$0.00000194 ₿0.00000000056	$210.42K ₿11.84	$1.7M ₿445.18	$1.22M ₿206.08
3644	Ethernity Chain ERN	$0.05063 ₿0.000089	-9.76	$1.21M ₿1.84K	$0.0569 ₿0.000094	$0.05 ₿0.000089	$1.21K ₿66.47	$1.52M ₿2.67K	$1.21M ₿1.84K
3645	Sharpe AI SAI	$0.003565	-7.85	$1.21M	$0.003877	$0.003529	$326.9K	$3.56M	$1.21M
3648	LockTrip LOC	$0.07336 ₿0.0000033	-2.01	$1.21M ₿54.8	$0.0758 ₿0.0000033	$0.07304 ₿0.0000033	$38.29 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3653	Loky by Virtuals LOKY	$0.001285	-18.77	$1.2M	$0.001582	$0.001219	$21K	$1.28M	$1.2M
3654	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-24.20	$1.2M ₿0	$0.00003084 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.93 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3657	Numerico NWC	$0.007695 ₿0.0000021	-7.15	$1.2M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$109.78K ₿7.8	$2.05M ₿590.34	$1.2M ₿370.47
3658	MILLI MILLI	$0.000003989 ₿0.000000000065	3.14	$1.2M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$65.84K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3660	VinuChain VC	$0.002593 ₿0.00000087	-7.30	$1.2M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$528.24K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3661	STEAM STEAM	$0.005001	-3.68	$1.2M	$0.00525	$0.00493	$3.02K	$5.03M	$1.2M
3664	Tron Bull BULL	$0.001196	-2.50	$1.2M	$0.001228	$0.001191	$36.86	$1.2M	$1.2M
3665	Talken TALK	$0.003753 ₿0.0000036	7.95	$1.2M ₿724.25	$0.003753 ₿0.0000036	$0.00319 ₿0.0000034	$45.23K ₿1.31	$1.88M ₿1.78K	$1.2M ₿724.25
3666	Fold FLD	$0.0009455 ₿0.000000071	-2.19	$1.2M ₿56.61	$0.0009738 ₿0.000000072	$0.000915 ₿0.000000065	$17.92K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3669	IRISnet IRIS	$0.0007366 ₿0.00000054	-1.25	$1.19M ₿884.57	$0.0007462 ₿0.00000057	$0.0007169 ₿0.00000054	$22.99K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3673	LIMBO LIMBO	$0.001189	-6.35	$1.19M	$0.001301	$0.001131	$89.4K	$1.19M	$1.19M
3674	Roko Network ROKO	$0.00000572 ₿0.00000000097	-16.77	$1.19M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$59.07K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3681	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3682	RNT RNT	$0.001178	-7.93	$1.18M	$0.001297	$0.001172	$29.65K	$1.18M	$1.18M
3683	Paint Swap BRUSH	$0.003836 ₿0.00000047	0.54	$1.18M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$6.95K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
3688	RigoBlock GRG	$0.1781 ₿0.000037	0.91	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1765 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3689	Catcoin CAT	$0.07587 ₿0.00000019	1.47	$1.17M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.35K ₿0	$1.59M	$1.17M ₿1.37
3690	Orbitt Token ORBT	$0.07884 ₿0.000000056	-3.93	$1.17M ₿0	$0.08292 ₿0.00000012	$0.07817 ₿0.000000054	$262.56K ₿0.01	$1.57M ₿0.68	$1.17M ₿0
3699	Guacamole GUAC	$0.00000001193 ₿0.0000000000028	-4.21	$1.17M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.4K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}