Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	PoSciDonDAO Token SCI	$0.6192	-0.44	$2.45M	$0.6248	$0.5809	$5.84K	$11.72M	$2.45M
2675	Crypto Asset Governance Alliance CAGA	$0.00003923 ₿0.0000000079	-0.10	$2.44M ₿468.84	$0.00004123 ₿0.0000000080	$0.00003907 ₿0.0000000077	$131.3K ₿15.62	$3.93M ₿799.13	$2.44M ₿468.84
2677	Liquina LQNA	$2.27	-0.90	$2.43M	$2.34	$2.26	$7.25K	$2.43M	$2.43M
2678	Spice SFI	$30.2 ₿0.00048	24.82	$2.4M ₿38.45	$30.2 ₿0.00055	$24.19 ₿0.00047	$143.69K ₿1.02	$2.77M ₿44.25	$2.4M ₿38.45
2680	Skull of Pepe Token SKOP	$0.01613	-20.11	$2.42M	$0.02038	$0.01533	$279.79K	$2.42M	$2.42M
2682	BABB BAX	$0.00003034 ₿0.0000000019	-2.85	$2.41M ₿155.49	$0.00003125 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.68K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2683	Fren Pet FP	$0.3292 ₿0.00018	0.53	$2.41M ₿0	$0.3306 ₿0.00023	$0.322 ₿0.00012	$5.34K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2684	Stargaze STARS	$0.0008868 ₿0.00000043	-0.06	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$19.64K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2685	Colony Avalanche Index CAI	$66.18 ₿0.0039	-0.77	$2.41M ₿39.46	$66.95 ₿0.0040	$64.68 ₿0.0038	$20.6K ₿1.19	$2.42M ₿12.39	$2.41M ₿39.46
2686	LEA AI LEA	$0.002407	-12.18	$2.4M	$0.002748	$0.002315	$32.38K	$2.4M	$2.4M
2687	AgentTank TANK	$0.002405	-2.58	$2.41M	$0.002469	$0.002201	$598.79K	$2.41M	$2.41M
2688	Dtravel TRVL	$0.00544 ₿0.0000010	-2.36	$2.4M ₿317.13	$0.005593 ₿0.0000011	$0.005415 ₿0.0000010	$155.11K ₿2.81	$5.44M ₿1.04K	$2.4M ₿317.13
2690	Dotcom Y2K	$0.0024	-10.17	$2.4M	$0.002707	$0.002305	$43.27K	$2.4M	$2.4M
2691	Terminus TERMINUS	$0.02391	-7.30	$2.36M	$0.02627	$0.02351	$563.08K	$2.36M	$2.36M
2692	Altair AIR	$0.006086 ₿0.00000050	-0.48	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$61.67K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2699	EDUM EDUM	$0.2067 ₿0.000014	-0.46	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.2061 ₿0.000014	$922.63 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	IQ6900 IQ	$0.002372	3.75	$2.37M	$0.002548	$0.002113	$380.31K	$2.37M	$2.37M
2701	Kolin KOLIN	$0.002357	-11.25	$2.36M	$0.00267	$0.002258	$34.08K	$2.36M	$2.36M
2702	Gamium GMM	$0.00004821 ₿0.000000013	-4.17	$2.36M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$142.84K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2704	MOAI MOAI	$0.0235 ₿0.00000039	-2.26	$2.35M ₿0	$0.02405 ₿0.00000040	$0.02307 ₿0.00000035	$444.5 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2705	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Neurai XNA	$0.0001557 ₿0.000000037	-8.64	$2.37M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$119.27K ₿8.9	$2.37M ₿456	$2.37M ₿456
2707	Taki Games TAKI	$0.002009 ₿0.00000037	1.65	$2.35M ₿440.15	$0.002009 ₿0.00000041	$0.001953 ₿0.00000037	$101.33 ₿3.16	$6.03M ₿1.13K	$2.35M ₿440.15
2710	Nostra NSTR	$0.02336	0.15	$2.34M	$0.02339 ₿0.	$0.02281 ₿0.	$86.53K ₿0	$2.34M	$2.34M
2712	Bozo Benk BOZO	$0.002911 ₿0.00000032	-2.59	$2.33M ₿257.29	$0.00304 ₿0.00000039	$0.002857 ₿0.00000031	$6.66K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2713	Guacamole GUAC	$0.00000002373 ₿0.0000000000028	-1.69	$2.33M ₿281.4	$0.00000002431 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$29.72K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2714	Banana BANANA	$0.2741 ₿0.000029	-1.71	$2.33M ₿182.59	$0.2809 ₿0.000031	$0.2639 ₿0.000029	$7.18K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2716	Data Ownership Protocol DOP	$0.0002203	-4.39	$2.32M	$0.0002358	$0.0002143	$2.69M	$5.14M	$2.32M
2723	Carbon Browser CSIX	$0.003599 ₿0.0000011	7.53	$2.31M ₿438.87	$0.003595 ₿0.0000011	$0.003319 ₿0.0000011	$1.48M ₿18.79	$3.29M ₿1.04K	$2.31M ₿438.87
2724	Dvision Network DVI	$0.009363 ₿0.00000051	-0.55	$2.31M ₿127.08	$0.009544 ₿0.00000053	$0.009316 ₿0.00000049	$126.29K ₿14.52	$9.35M ₿514.95	$2.31M ₿127.08
2725	Ledger AI LEDGER	$0.001073	-5.73	$2.31M	$0.001155	$0.001017	$21.3K	$3.37M	$2.31M
2726	catwifhat $CWIF	$0.00000007508 ₿0.0000000000041	-3.28	$2.3M ₿0	$0.00000007793 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$66.3K ₿11.28	$2.3M	$2.3M ₿0
2727	Turbos Finance TURBOS	$0.001233 ₿0.000000059	-1.97	$2.3M ₿97.3	$0.001269 ₿0.000000062	$0.001212 ₿0.000000059	$213.79K ₿11.29	$4.57M ₿221.51	$2.3M ₿97.3
2728	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2729	LogX Network LOGX	$0.009511	-0.74	$2.3M	$0.009599	$0.009488	$111.92K	$9.51M	$2.3M
2730	M3M3 M3M3	$0.002303	-0.91	$2.3M	$0.002327	$0.00225	$3.24K	$2.3M	$2.3M
2732	Mey Network MEY	$0.02632	-0.47	$2.3M	$0.02655	$0.0258	$128.71K	$60.54M	$2.3M
2733	sekoia by Virtuals SEKOIA	$0.002294	-3.41	$2.3M	$0.002375	$0.002196	$83.74K	$2.3M	$2.3M
2734	Common Wealth WLTH	$0.002728	0.63	$2.29M	$0.002772	$0.002653	$131.55K	$2.67M	$2.29M
2736	XCAD Network XCAD	$0.0293 ₿0.000014	-3.39	$2.29M ₿755.38	$0.03126 ₿0.000015	$0.02926 ₿0.000014	$860.91K ₿94.35	$5.82M ₿2.92K	$2.29M ₿755.38
2738	LUCA LUCA	$0.5231 ₿0.000012	-3.45	$2.25M ₿95.6	$0.5417 ₿0.000012	$0.5229 ₿0.000011	$152.05K ₿27.97	$2.33M ₿684.63	$2.25M ₿95.6
2739	Balance Tokens BALN	$0.08659 ₿0.0000028	-1.68	$2.29M ₿0	$0.0886 ₿0.0000029	$0.08344 ₿0.0000028	$7.95K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2740	Vexanium VEX	$0.002282 ₿0.000000021	-2.64	$2.28M ₿21.39	$0.002403 ₿0.000000021	$0.002282 ₿0.000000020	$981.24 ₿0.27	$2.4M ₿22.43	$2.28M ₿21.39
2741	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5732 ₿0.0000053	$0.5445 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2743	Arbius AIUS	$7.44 ₿0.0025	-2.81	$2.24M ₿183.72	$7.67 ₿0.0028	$6.99 ₿0.0023	$43.99K ₿20.42	$7.42M ₿2.56K	$2.24M ₿183.72
2744	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01*	$2.28M	$0.9993	$0.9968	$429.32K	$2.28M	$2.28M
2745	Cellana Finance CELL	$0.00715 ₿0.00000099	-4.79	$2.28M ₿0	$0.00751 ₿0.0000010	$0.007139 ₿0.00000098	$103.52K ₿14.39	$7.74M ₿1.02K	$2.28M ₿0
2746	TOP Network TOP	$0.000154 ₿0.0000000040	-0.02	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$239.48K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2747	Inspect INSP	$0.005615 ₿0.0000026	3.13	$2.27M ₿522.5	$0.005673 ₿0.0000029	$0.005309 ₿0.0000025	$361.48K ₿98.88	$5.61M ₿2.66K	$2.27M ₿522.5
2748	SelfieDogCoin SELFIE	$0.002268	-3.18	$2.27M	$0.002343	$0.002097	$128.93K	$2.27M	$2.27M
2750	DucatusX DUCX	$0.008139 ₿0.000000086	-0.17	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$21.91K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2751	Areon Network AREA	$0.01913 ₿0.0000017	-8.42	$2.27M ₿208.13	$0.02089 ₿0.0000017	$0.01913 ₿0.0000016	$68.45K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2752	SelfKey KEY	$0.0003757 ₿0.00000013	-0.93	$2.27M ₿825.81	$0.0003816 ₿0.00000014	$0.000372 ₿0.00000013	$327.38K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2753	Cerebrum DAO NEURON	$0.00009723	-0.82	$2.27M	$0.00009914	$0.00009459	$9.79K	$8.37M	$2.27M
2754	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2756	Kaspy KASPY	$0.00000681	-6.05	$2.25M	$0.000007359	$0.00000678	$57.27K	$2.25M	$2.25M
2757	Libra Incentix LIXX	$0.0003371 ₿0.000000061	0.10	$2.26M ₿411.6	$0.0003389 ₿0.000000061	$0.0003329 ₿0.000000058	$118.64K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2759	Seedify NFT Space SNFTS	$0.0004474 ₿0.000000060	-7.05	$2.25M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.15 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2761	PLAY PLAY	$0.003017	-22.15	$2.25M	$0.003877	$0.002263	$2.7K	$3.02M	$2.25M
2764	Cosplay Token COT	$0.002387 ₿0.00000062	1.73	$2.23M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$25.07K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2766	Jeo Boden BODEN	$0.003235 ₿0.000010	2.10	$2.23M ₿7.57K	$0.003273 ₿0.000012	$0.003025 ₿0.000010	$39.72K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2767	Sylo SYLO	$0.0003672 ₿0.000000039	-0.55	$2.24M ₿166.14	$0.0003708 ₿0.000000042	$0.0003621 ₿0.000000039	$1.28M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2768	Cortensor COR	$0.004432	-1.27	$2.24M	$0.004507	$0.004358	$669.45	$4.43M	$2.24M
2769	Unibright UBT	$0.01488 ₿0.0000014	20.67	$2.23M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$42.52K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2772	Unibot UNIBOT	$2.22 ₿0.00026	-2.43	$2.22M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.9K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2774	Witch Token WITCH	$0.05738 ₿0.0000043	-2.63	$2.21M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$37.65K ₿4.13	$5.74M ₿430.77	$2.21M ₿116.31
2775	Fud the Pug FUD	$0.0000000386 ₿0.0000000000061	2.57	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.53K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2777	DeFi DEFI	$0.002258 ₿0.0000020	-5.61	$2.22M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$874.6K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2778	AI Network AIN	$0.008221 ₿0.00000054	-0.70	$2.22M ₿138.93	$0.008296 ₿0.00000058	$0.008213 ₿0.00000053	$68.68K ₿2.28	$5.75M ₿380.61	$2.22M ₿138.93
2779	Vtrading VTRADING	$0.002215	-0.96	$2.22M	$0.00282	$0.002051	$59.65K	$2.22M	$2.22M
2780	Wrapped QOM WQOM	$0.00000001751	-4.68	$2.19M	$0.00000001848	$0.00000001731	$4.76K	$10.39M	$2.19M
2782	Elastic Finance Token EEFI	$38.11	0.42	$2.21M	$38.13	$37.39	$3.17K	$2.21M	$2.21M
2783	ShibaDoge SHIBDOGE	$0 ₿0.	-0.17	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$680.07 ₿0	$3.54M ₿115.28	$2.21M ₿58.71
2785	yesnoerror YNE	$0.002209	-3.47	$2.21M	$0.002349	$0.00221	$986.37K	$2.21M	$2.21M
2786	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	5.29	$2.21M	$1.03	$0.9843	$4.17K	$2.21M	$2.21M
2787	DUKO DUKO	$0.0002206 ₿0.000000021	-1.67	$2.21M ₿0	$0.0002267 ₿0.000000026	$0.0002167 ₿0.000000017	$285.52K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2788	Rai Reflex Index RAI	$2.73 ₿0.000041	-2.23	$2.21M ₿72.57	$2.8 ₿0.000041	$2.69 ₿0.000039	$33.69K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2790	Unique Network UNQ	$0.009891 ₿0.00000011	-0.47	$2.2M ₿35.32	$0.009977 ₿0.00000011	$0.009737 ₿0.00000010	$31.33 ₿2.03	$10.28M ₿117.19	$2.2M ₿35.32
2792	XANA XETA	$0.0004475 ₿0.00000013	5.05	$2.2M ₿295	$0.0004473 ₿0.00000015	$0.0004207 ₿0.00000011	$362.43K ₿36.65	$2.2M ₿680.07	$2.2M ₿295
2793	Dasha VVAIFU	$0.00222	-6.15	$2.21M	$0.002365	$0.002203	$488.56K	$2.21M	$2.21M
2799	RWA Inc. RWA	$0.006305	-9.18	$2.19M	$0.007232	$0.006265	$304.01K	$6.27M	$2.19M
2802	Silk SILK	$1.29 ₿0.000016	-1.23	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$412.44K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2803	International Stable Currency ISC	$1.95 ₿0.000024	0.87	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.97K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2804	Kompete KOMPETE	$0.003215 ₿0.00000049	0.66	$2.17M ₿332.5	$0.003219 ₿0.00000050	$0.0031 ₿0.00000049	$3.49K ₿0.23	$2.74M ₿418.25	$2.17M ₿332.5
2805	Qi Dao QI	$0.01483 ₿0.00000063	-3.38	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2808	MAX MAX	$0.002169	-6.14	$2.17M	$0.002311	$0.002113	$1.54M	$2.17M	$2.17M
2810	Omax OMAX	$0.0002402 ₿0.000000016	-3.76	$2.16M ₿145.1	$0.0002559 ₿0.000000016	$0.000235 ₿0.000000014	$211.64K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2811	Crash On Base CRASH	$0.002262	-4.54	$2.16M	$0.002369	$0.002209	$2.72K	$2.16M	$2.16M
2813	LOULOU LOULOU	$0.00216	-4.00	$2.16M	$0.00225	$0.00212	$203.13K	$2.16M	$2.16M
2814	Banano BAN	$0.001345 ₿0.00000011	-1.93	$2.16M ₿173.45	$0.001379 ₿0.00000011	$0.001337 ₿0.00000010	$5.2K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2815	Kinetix Finance Token KAI	$0.002235	-1.52	$2.16M	$0.002269	$0.002234	$59.57K	$2.24M	$2.16M
2816	Litecoin Cash LCC	$0.002647 ₿0.000000099	43.90	$2.16M ₿79.31	$0.002647 ₿0.000000099	$0.001709 ₿0.000000080	$0.74 ₿0	$2.16M ₿83.36	$2.16M ₿79.31
2817	Defi-Ira IRA	$0.009786	0.54	$2.15M	$0.009795	$0.00943	$2.48K	$2.15M	$2.15M
2818	Floppa FLOPPA	$0.002149	3.89	$2.15M	$0.002149	$0.001944	$11.04K	$2.15M	$2.15M
2819	Doland Tremp TREMP	$0.02146 ₿0.0000098	-0.51	$2.15M ₿0	$0.02157 ₿0.000011	$0.02084 ₿0.0000096	$543.38K ₿19.67	$2.15M	$2.15M ₿0
2820	Rifampicin $RIF	$0.002142	-4.81	$2.14M	$0.002253	$0.002123	$9.34M	$2.14M	$2.14M
2823	Ridotto RDT	$0.006763 ₿0.00000070	-0.09	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006747 ₿0.00000059	$73.54K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2824	Paladin PAL	$0.1106 ₿0.0000020	-2.70	$2.13M ₿31.16	$0.1139 ₿0.0000021	$0.1087 ₿0.0000020	$3.52K ₿0.01	$5.53M ₿105.23	$2.13M ₿31.16
2825	Waffles WAFFLES	$0.002128	-1.07	$2.12M	$0.002155	$0.002007	$108.83K	$2.12M	$2.12M
2827	EverRise RISE	$0.00002962 ₿0.0000000017	2.65	$2.12M ₿128.62	$0.00002962 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.3K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}