Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	LockTrip LOC	$0.07331 ₿0.0000033	-0.16	$1.21M ₿54.8	$0.0744 ₿0.0000033	$0.07297 ₿0.0000033	$45.74 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3557	Dotcom Y2K	$0.00121	15.76	$1.21M	$0.001211	$0.001043	$16.14K	$1.21M	$1.21M
3559	Eigenpie EGP	$0.3272	3.20	$1.21M	$0.3282	$0.317	$3.07M	$3.27M	$1.21M
3560	MagicCraft MCRT	$0.0002394 ₿0.000000032	0.04	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002387 ₿0.000000032	$230.38K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3562	Balance Tokens BALN	$0.04536 ₿0.0000028	-2.12	$1.2M ₿0	$0.04914 ₿0.0000029	$0.03852 ₿0.0000028	$2.97K ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3563	Tidecoin TDC	$0.0644	1.55	$1.2M	$0.06451	$0.06325	$47.26	$1.2M	$1.2M
3567	AgriDex AGRI	$0.003559	-1.95	$1.2M	$0.003747	$0.003567	$17.3K	$3.56M	$1.2M
3569	Azuro Protocol AZUR	$0.004946	-1.19	$1.2M	$0.005069	$0.004916	$117.39K	$4.95M	$1.2M
3571	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3572	Shiba Predator QOM	$0.000000001984 ₿0.00000000000072	2.95	$1.19M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001923 ₿0.00000000000072	$637.57 ₿0.81	$1.19M ₿435	$1.19M ₿435
3577	ISKRA Token ISK	$0.002199 ₿0.0000036	-4.19	$1.18M ₿513.66	$0.002307 ₿0.0000036	$0.002186 ₿0.0000034	$17.58K ₿1.86	$2.19M ₿3.64K	$1.18M ₿513.66
3578	daCat DACAT	$0.000000002922 ₿0.000000000000091	3.15	$1.18M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.000000002833 ₿0.000000000000084	$411.08 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3580	Catcoin CAT	$0.07576 ₿0.00000019	0.40	$1.18M ₿1.37	$0.07618 ₿0.	$0.07504 ₿0.	$31.55K ₿0	$1.59M	$1.18M ₿1.37
3581	VitaRNA VITARNA	$0.5141	2.61	$1.18M	$0.5299	$0.501	$91.27	$2.57M	$1.18M
3582	Rubic RBC	$0.005687 ₿0.00000050	0.39	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.005632 ₿0.00000047	$136.43K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3584	Convertible JPY Token CJPY	$0.005514 ₿0.000000088	0.85	$1.17M ₿2.82	$0.005648	$0.005466	$7.34K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3586	Silo Finance [OLD] SILO	$0.01111 ₿0.0000014	6.22	$1.17M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.69K ₿0.33	$11.11M ₿1.48K	$1.17M ₿455.88
3589	Carnomaly CARR	$0.0006662 ₿0.000000068	32.76	$1.17M ₿0	$0.0006693 ₿0.000000076	$0.0005018 ₿0.000000062	$26.21K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3596	Roko Network ROKO	$0.00000556 ₿0.00000000097	4.01	$1.16M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$58.05K ₿2.5	$2.05M ₿360.08	$1.16M ₿191.75
3598	BoxBet BXBT	$0.01356 ₿0.0000026	2.65	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01321 ₿0.0000026	$90.57K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3601	WOZX WOZX	$0.001864 ₿0.00000010	3.42	$1.15M ₿64.05	$0.002038 ₿0.00000010	$0.0018 ₿0.000000098	$3.88K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3604	Populous PPT	$0.03179 ₿0.00000073	-13.35	$1.15M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$157.02 ₿4.74	$1.69M ₿39.36	$1.15M ₿26.78
3605	Ethernity Chain ERN	$0.04791 ₿0.000089	3.13	$1.15M ₿1.84K	$0.04883 ₿0.000094	$0.04645 ₿0.000089	$41.27 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3610	VLaunch VPAD	$0.002532 ₿0.00000064	-0.42	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002523 ₿0.00000057	$129.96K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3611	Ethereum Push Notification Service PUSH	$0.01268 ₿0.0000039	-0.65	$1.14M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$516.38K ₿17	$1.27M ₿393	$1.14M ₿237.24
3612	XELS XELS	$0.05833 ₿0.0000054	-0.16	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.0583 ₿0.0000052	$75.24K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3615	Multibit MUBI	$0.001198 ₿0.0000021	1.34	$1.14M ₿2.02K	$0.001237 ₿0.0000023	$0.00118 ₿0.0000019	$399.57K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3616	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.0056 ₿0.000000061	$0.005315 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3617	Sperax USD USDS	$0.9956 ₿0.000014	-0.28	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$95.35K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3618	BitCore BTX	$0.05728 ₿0.0000010	3.73	$1.13M ₿20.55	$0.05783 ₿0.0000011	$0.05517 ₿0.0000010	$0.34 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3619	Hemule HEMULE	$0.001159 ₿0.00000025	13.12	$1.14M ₿247.6	$0.001202 ₿0.00000026	$0.001023 ₿0.00000022	$14.07K ₿11.7	$1.14M ₿247.6	$1.14M ₿247.6
3621	Simmi Token SIMMI	$0.00001133	2.67	$1.13M	$0.00001154	$0.00001103	$135.22K	$1.13M	$1.13M
3624	Xend Finance RWA	$0.005662 ₿0.0000033	-14.08	$1.13M ₿395.27	$0.006702 ₿0.0000036	$0.005642 ₿0.0000033	$32.14K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3625	Tiamonds [OLD] TIA	$0.005437 ₿0.00000020	-0.02	$1.13M ₿40.41	$0.005528 ₿0.00000021	$0.005392 ₿0.00000016	$333.9 ₿0.67	$5.48M ₿206.32	$1.13M ₿40.41
3629	Skycoin SKY	$0.0478 ₿0.00000042	13.08	$1.13M ₿9.27	$0.04861 ₿0.00000042	$0.04227 ₿0.00000042	$4.33M ₿0.01	$4.76M ₿42.12	$1.13M ₿9.27
3632	Meter MTRG	$0.03479 ₿0.000027	1.80	$1.12M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$8.71K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3633	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001993 ₿0.000000021	$0.001974 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3638	MicrovisionChain SPACE	$0.1657 ₿0.00027	1.07	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1537 ₿0.00027	$17.44K ₿36.71	$3.48M ₿5.83K	$1.12M ₿737.72
3641	Arcas ARCAS	$0.01607 ₿0.0000030	-16.31	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.86K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3642	KANGO KANGO	$0.000003909	17.62	$1.12M	$0.00000398	$0.0000033	$131.8K	$1.12M	$1.12M
3643	Celsius Network CEL	$0.0312 ₿0.0000029	6.19	$1.12M ₿1.26K	$0.03179 ₿0.0000032	$0.02936 ₿0.0000029	$201.14K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3647	Sharpe AI SAI	$0.003237	16.40	$1.1M	$0.003204	$0.002778	$282.36K	$3.2M	$1.1M
3648	Cardstack CARD	$0.0003707 ₿0.000000010	3.68	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003499 ₿0.0000000094	$39.96K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3649	Unchain X UNX	$0.002754	0.50	$1.11M	$0.002806	$0.002734	$167.04K	$27.21M	$1.11M
3651	Ispolink ISP	$0.0001187 ₿0.000000050	6.51	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001111 ₿0.000000049	$320.41K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3652	Global Coin Research GCR	$0.1101 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3653	Tetsuo Coin TETSUO	$0.0011	4.82	$1.1M	$0.001128	$0.001042	$92.67K	$1.1M	$1.1M
3654	Fold FLD	$0.0008657 ₿0.000000071	7.94	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008011 ₿0.000000065	$4.88K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3655	Hacash Diamond HACD	$9.01 ₿0.0053	-0.84	$1.1M ₿0	$9.09 ₿0.0065	$9.01 ₿0.0054	$14.07K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3656	DeFiChain DFI	$0.001211 ₿0.0000011	31.21	$1.1M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$623.96 ₿65.11	$1.45M ₿1.33K	$1.1M ₿963.87
3661	Optimus AI OPTI	$0.01097 ₿0.0000041	0.71	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$73.75K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3662	STEAM STEAM	$0.004578	0.86	$1.1M	$0.004707	$0.004539	$1.75K	$4.58M	$1.1M
3664	Guacamole GUAC	$0.00000001112 ₿0.0000000000028	15.64	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$38.21K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3666	Harambe on Solana HARAMBE	$0.001087 ₿0.00000020	10.27	$1.09M ₿202.51	$0.001091 ₿0.00000027	$0.0009738 ₿0.00000020	$14.73K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3668	Kekistan KEK	$0.00000259	2.29	$1.09M	$0.00000269	$0.00000225	$59.13K	$1.09M	$1.09M
3669	ORBIO ORBIO	$0.0000324 ₿0.000000027	7.01	$1.09M ₿0	$0.0000324 ₿0.000000028	$0.00003019 ₿0.000000024	$189.07K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3670	Defi-Ira IRA	$0.004953	2.75	$1.09M	$0.005055	$0.004768	$315.7	$1.09M	$1.09M
3673	V.SYSTEMS VSYS	$0.0003055 ₿0.000000018	1.12	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$262.09K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3674	higher HIGHER	$0.001086 ₿0.0000010	-7.80	$1.09M ₿1.05K	$0.001182 ₿0.0000011	$0.001087 ₿0.0000010	$172.8K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3675	Octavia VIA	$0.01085 ₿0.000015	2.20	$1.09M ₿227.94	$0.01379 ₿0.000017	$0.01045 ₿0.000015	$130.45K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3677	Amepay AME	$0.001084 ₿0.000000035	0.53	$1.08M ₿35.52	$0.001089 ₿0.000000041	$0.001077 ₿0.000000035	$68.91K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3680	CryoDAO CRYO	$0.4098 ₿0.000018	2.24	$1.08M ₿0	$0.4179 ₿0.000022	$0.4003 ₿0.000017	$1.65K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3681	IRISnet IRIS	$0.0006661 ₿0.00000054	9.66	$1.08M ₿884.57	$0.0006895 ₿0.00000057	$0.0005918 ₿0.00000054	$24.75K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3682	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.35 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3683	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3685	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	1.28	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1142 ₿0.000022	$18.9K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3687	Shade Protocol SHD	$0.2074 ₿0.000085	-0.63	$1.07M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$253.59K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3691	UDAO UDAO	$0.103	1.47	$1.06M	$0.103	$0.101	$117.6K	$20.61M	$1.06M
3692	Raptoreum RTM	$0.000177 ₿0.000000019	0.56	$1.06M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$21.8K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3696	Koinos KOIN	$0.01238 ₿0.000011	11.62	$1.06M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.47K ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3697	MultiVAC MTV	$0.0003065 ₿0.000000022	1.08	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.000302 ₿0.000000022	$289.32K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3698	BarnBridge BOND	$0.1083 ₿0.000059	7.78	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$258.22K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3703	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	6.30	$1.06M ₿95.07	$1.28 ₿0.00010	$1.2 ₿0.00010	$2.29K ₿0.61	$1.22M ₿102.91	$1.06M ₿95.07
3704	Million MM	$1.05 ₿0.000027	-0.76	$1.05M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$594.08 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3706	Blinks.gg BGG1	$0.001049	6.26	$1.05M	$0.001058	$0.0009824	$84.7K	$1.05M	$1.05M
3711	Elastic Finance Token EEFI	$17.91	2.10	$1.05M	$18.1	$17.44	$2.72K	$1.05M	$1.05M
3712	VelasPad VLXPAD	$0.002421 ₿0.00000010	3.99	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002328 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3720	FRIC FRIC	$0.001038	11.15	$1.04M	$0.001038	$0.0009343	$152K	$1.04M	$1.04M
3723	RNT RNT	$0.001037	2.54	$1.04M	$0.001064	$0.001006	$59.34K	$1.04M	$1.04M
3725	Nuritopia NBLU	$0.0004666 ₿0.000000047	3.36	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004514 ₿0.000000046	$34.26K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3726	Crust Network CRU	$0.03868 ₿0.000019	-0.90	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03865 ₿0.000019	$82.62K ₿18.48	$1.36M ₿624.17	$1.03M ₿594.4
3727	Bficoin BFIC	$0.5474 ₿0.00017	-3.92	$1.03M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$728.28 ₿89.87	$11.5M ₿3.73K	$1.03M ₿335.42
3728	PLEARN PLN	$0.01143 ₿0.0000018	4.20	$1.03M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$112.91K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3730	Muse MUSE	$1.25 ₿0.00027	-56.33	$1.03M ₿262.4	$2.98 ₿0.00027	$1.24 ₿0.00026	$131.16K ₿6.86	$1.03M ₿262.42	$1.03M ₿262.4
3736	Cyberperp CYB	$0.526	4.13	$1.03M	$0.5314	$0.5046	$96.78	$5.25M	$1.03M
3737	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3739	Huobi BTC HBTC	$1,062.63 ₿0.33	-1.07	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$14.01 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3741	Altered State Machine ASTO	$0.003553 ₿0.00000068	0.44	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.75 ₿15.01	$6.58M ₿1.63K	$1.03M ₿534.21
3742	Waterfall WATER	$0.0001844	16.47	$980.47K	$0.0001941	$0.0001562	$11.82K	$4.55M	$980.47K
3743	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3746	Baby BNB BABYBNB	$0.001026	4.69	$1.03M	$0.001039 ₿0.	$0.0009809 ₿0.	$156.51K ₿0	$1.03M	$1.03M
3748	Paint Swap BRUSH	$0.003328 ₿0.00000047	6.43	$1.02M ₿171.63	$0.003345 ₿0.00000049	$0.00312 ₿0.00000045	$7.43K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3749	Ta-da TADA	$0.001519 ₿0.0000032	-1.44	$1.02M ₿195.92	$0.001617 ₿0.0000033	$0.001511 ₿0.0000032	$148.01K ₿3.84	$1.52M ₿3.28K	$1.02M ₿195.92
3750	aixCB by Virtuals AIXCB	$0.001026	19.04	$1.02M	$0.001029	$0.0008624	$8.51K	$1.02M	$1.02M
3753	Obortech OBOT	$0.005163 ₿0.00000080	27.32	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004055 ₿0.00000076	$5.58K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3756	FXN FXN	$0.001131	3.68	$1.02M	$0.001269	$0.001091	$87.88K	$1.13M	$1.02M
3759	Honeyland HXD	$0.002315 ₿0.0000016	6.03	$1.02M ₿392.88	$0.002321 ₿0.0000020	$0.002183 ₿0.0000016	$26.64K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3763	Grumpy Cat Coin GRUMPY	$0.0001104	3.46	$1.01M	$0.0001128	$0.0001065	$384.5	$1.01M	$1.01M
3764	Nostra NSTR	$0.01011	-19.26	$1.01M	$0.01283 ₿0.	$0.01011 ₿0.	$118.17K ₿0	$1.01M	$1.01M
3765	Doland Tremp TREMP	$0.01011 ₿0.0000098	14.66	$1.01M ₿0	$0.01011 ₿0.000011	$0.008707 ₿0.0000096	$439.33K ₿19.67	$1.01M	$1.01M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}