Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	U Coin U	$0.01418	3.15	$3.55M	$0.01541	$0.01365	$281.47K	$3.55M	$3.55M
2347	BABB BAX	$0.00004457 ₿0.0000000019	-2.39	$3.54M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$21.55K ₿1.26	$3.57M ₿157.8	$3.54M ₿155.49
2348	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$57.32K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2349	Loki Network OXEN	$0.05021 ₿0.0000022	-19.81	$3.53M ₿154.56	$0.06714 ₿0.0000023	$0.05021 ₿0.0000020	$239.31 ₿0.13	$3.53M	$3.53M ₿154.56
2350	ICB Network ICBX	$0.0004457	-0.87	$3.53M	$0.000459	$0.0004315	$409.38K	$44.19M	$3.53M
2351	Phil PHIL	$0.003498	-10.96	$3.5M	$0.004221	$0.003503	$1.52M	$3.5M	$3.5M
2352	Altcoinist Token ALTT	$0.01446	-5.64	$3.54M	$0.01562	$0.01413	$23.61K	$14.46M	$3.54M
2353	Friend.tech FRIEND	$0.03728	-2.57	$3.53M	$0.0388	$0.03642	$2.26K	$3.53M	$3.53M
2354	LEOX LEOX	$0.0694 ₿0.000017	-1.85	$3.51M ₿438.32	$0.07071 ₿0.000018	$0.06825 ₿0.000017	$8.33K ₿3.85	$3.51M ₿1.2K	$3.51M ₿438.32
2355	Okratech Token ORT	$0.004289 ₿0.00000017	-8.48	$3.5M ₿62	$0.004725 ₿0.00000020	$0.004221 ₿0.00000015	$374.04K ₿31.58	$3.75M ₿154.96	$3.5M ₿62
2356	BlueMove MOVE	$0.01607 ₿0.0000010	-5.98	$3.5M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$53.86K ₿0.83	$4.82M ₿314.51	$3.5M ₿138.65
2357	LEO LEO	$0.0003673 ₿0.000000022	-12.29	$3.49M ₿215.45	$0.0004189 ₿0.000000025	$0.0003116 ₿0.000000022	$103.03K ₿3.18	$3.67M ₿226.78	$3.49M ₿215.45
2358	Klima DAO KLIMA	$0.184 ₿0.000041	0.80	$3.48M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.54K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2359	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.49M	$1.08	$1.08	$13.72K	$3.49M	$3.49M
2360	Velvet Unicorn by Virtuals VU	$0.003505	-10.34	$3.49M	$0.004257	$0.003482	$76.5K	$3.49M	$3.49M
2362	SelfKey KEY	$0.000579 ₿0.00000013	5.74	$3.47M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$928.83K ₿246.22	$3.47M ₿825.81	$3.47M ₿825.81
2363	Ta-da TADA	$0.005223 ₿0.0000032	-5.54	$3.47M ₿195.92	$0.005596 ₿0.0000033	$0.00521 ₿0.0000032	$105.27K ₿3.84	$5.22M ₿3.28K	$3.47M ₿195.92
2364	Veno USD VUSD	$1	0.29	$3.47M	$1	$0.9889	$57.25K	$3.47M	$3.47M
2366	Bytom BTM	$0.001924 ₿0.00000016	2.21	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$92.42K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2367	ichi.farm ICHI	$0.3735 ₿0.000037	-4.20	$3.46M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$4K ₿17.79	$3.74M ₿376.26	$3.46M ₿312.83
2368	Autonomous Virtual Beings AVB	$0.003453	-20.85	$3.46M	$0.004365	$0.00341	$512.32K	$3.46M	$3.46M
2369	Catcoin CAT	$0.2297 ₿0.00000019	-0.44	$3.46M ₿1.37	$0.2413 ₿0.	$0.2295 ₿0.	$119.86 ₿0	$4.82M	$3.46M ₿1.37
2370	Ben the Dog BENDOG	$0.003462	-1.75	$3.46M	$0.003912	$0.003269	$493.32K	$3.46M	$3.46M
2371	Solama SOLAMA	$0.0051 ₿0.00000031	-5.89	$3.45M ₿210.78	$0.005503 ₿0.00000033	$0.005019 ₿0.00000031	$28.72K ₿4.18	$3.45M ₿213.94	$3.45M ₿210.78
2372	OSMI OSMI	$0.01528	0.66	$3.44M	$0.01542	$0.01496	$157.1K	$4.01M	$3.44M
2373	M3M3 M3M3	$0.003443	-6.91	$3.44M	$0.003738	$0.003419	$30.98K	$3.44M	$3.44M
2374	AthenaDAO ATH	$0.3942 ₿0.000011	-3.22	$3.44M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$4.79K ₿0.01	$11.82M ₿359.83	$3.44M ₿93.53
2376	LIMBO LIMBO	$0.003424	-2.48	$3.44M	$0.003601	$0.003394	$78.56K	$3.44M	$3.44M
2377	Forward FORWARD	$0.0006858 ₿0.000000096	-7.90	$3.43M ₿391.45	$0.0007503 ₿0.00000010	$0.0006646 ₿0.000000094	$140.55K ₿21.16	$3.43M ₿484.97	$3.43M ₿391.45
2379	Ctrl CTRL	$0.0167	0.78	$3.43M	$0.017	$0.01646	$32.42K	$4.01M	$3.43M
2380	TPRO Network TPRO	$0.003001 ₿0.00000030	-3.72	$3.43M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$39.63K ₿4.59	$3.43M ₿363.4	$3.43M ₿363.4
2381	Eigenpie EGP	$0.9316	-9.56	$3.43M	$1.03	$0.8956	$2.57M	$9.32M	$3.43M
2382	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2383	Ethereum Push Notification Service PUSH	$0.0379 ₿0.0000039	-2.01	$3.42M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$2.04M ₿17	$3.79M ₿393	$3.42M ₿237.24
2384	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	-2.67	$3.41M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$476.32 ₿0.27	$3.41M ₿162.28	$3.41M ₿162.28
2385	Mey Network MEY	$0.03913	0.30	$3.41M	$0.03978	$0.03807	$225.81K	$89.83M	$3.41M
2386	Memes AI MEMESAI	$0.003443	-5.99	$3.4M	$0.003706	$0.00319	$175.5K	$3.4M	$3.4M
2387	Nuritopia NBLU	$0.002042 ₿0.000000047	1.04	$3.4M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.09K ₿1.4	$10.21M ₿237.45	$3.4M ₿28.45
2389	Skeb SKEB	$0.0003743 ₿0.000000021	-3.37	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.89K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2390	Charles the Chad CHAD	$0.003398	-10.06	$3.4M	$0.003779	$0.003205	$2.46K	$3.4M	$3.4M
2391	Machine Xchange Coin MXC	$0.001155 ₿0.00000027	-0.12	$3.4M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$906.37K ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2392	Simmi Token SIMMI	$0.00003394	-0.82	$3.4M	$0.00003622	$0.00003159	$167.95K	$3.4M	$3.4M
2394	Keep3rV1 KP3R	$7.8 ₿0.0014	-2.50	$3.41M ₿763.75	$8.1 ₿0.0015	$7.67 ₿0.0013	$121.77K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2395	ZARP Stablecoin ZARP	$0.05408 ₿0.00000075	-0.60	$3.39M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$33.07K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2396	BlackCoin BLK	$0.05333 ₿0.00000032	0.40	$3.39M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$0.81 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2397	RabbitX RBX	$0.005642 ₿0.0000013	-0.05	$3.38M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$126.76K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2399	Regen REGEN	$0.0227 ₿0.0000010	-2.27	$3.38M ₿161.13	$0.0233 ₿0.0000011	$0.02273 ₿0.0000010	$3.48K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2400	Fei USD FEI	$1.02 ₿0.000013	2.80	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9686 ₿0.000013	$11.47K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2401	MINATIVERSE MNTC	$0.6163 ₿0.000036	-4.59	$3.37M ₿228.94	$0.6526 ₿0.000038	$0.5851 ₿0.000033	$207.7K ₿16.04	$6.38M ₿406.8	$3.37M ₿228.94
2402	SubQuery Network SQT	$0.001416 ₿0.00000043	-2.80	$3.37M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$144.88K ₿38.56	$14.33M ₿4.3K	$3.37M ₿345.58
2404	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	-2.42	$3.37M ₿551	$0.003458 ₿0.00000060	$0.003305 ₿0.00000054	$99.78K ₿8.92	$3.37M ₿551	$3.37M ₿551
2405	Tardi TARDI	$0.003362	1.27	$3.36M	$0.003473	$0.002842	$39.87K	$3.36M	$3.36M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Gamium GMM	$0.00006859 ₿0.000000013	-3.88	$3.36M ₿606.37	$0.00007148 ₿0.000000014	$0.00006721 ₿0.000000013	$99.7K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2408	Nolus NLS	$0.006984 ₿0.00000078	-0.28	$3.35M ₿173.89	$0.007003 ₿0.00000079	$0.006919 ₿0.00000073	$103.92K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06728 ₿0.00000064	$0.06657 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dagger XDAG	$0.002612 ₿0.00000010	-2.74	$3.34M ₿124.62	$0.002689 ₿0.00000010	$0.00259 ₿0.000000093	$309.9K ₿0.44	$3.8M ₿145.41	$3.34M ₿124.62
2412	Real Smurf Cat SMURFCAT	$0.00003339 ₿0.0000000011	-8.27	$3.34M ₿117.27	$0.00003666 ₿0.0000000012	$0.00003321 ₿0.0000000011	$193.05K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2413	Synk SYNK	$0.03339	10.99	$3.34M	$0.03572	$0.02592	$92.23K	$3.34M	$3.34M
2415	Realis Worlds REALIS	$0.003481	-8.79	$3.32M	$0.004032	$0.00332	$379.64K	$3.48M	$3.32M
2416	Okayeg OKAYEG	$0.00000792	-9.09	$3.33M	$0.000008709	$0.00000749	$38.15K	$3.33M	$3.33M
2417	Aviator AVI	$0.0004738 ₿0.000000077	6.64	$3.3M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$43.24K ₿3.36	$4.38M ₿716.1	$3.3M ₿520.3
2420	LayerAI LAI	$0.001429 ₿0.00000066	-5.38	$3.28M ₿210.86	$0.001858 ₿0.00000069	$0.001242 ₿0.00000065	$3.38M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2421	Bazed Games BAZED	$0.04292 ₿0.0000031	-4.87	$3.28M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.99K ₿2.67	$3.28M ₿243.88	$3.28M ₿243.88
2422	Neutaro NTMPI	$0.02394 ₿0.00000055	-8.78	$3.28M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$204.54K ₿0.71	$9.56M ₿21.09	$3.28M ₿0
2423	Gala Music MUSIC	$0.02228 ₿0.0000017	-0.67	$3.27M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$184.22K ₿94	$3.27M ₿184.09	$3.27M ₿184.09
2424	AVC AVC	$0.0009905	0.96	$3.27M	$0.001016	$0.0009701	$272.74K	$9.91M	$3.27M
2425	TG.Casino TGC	$0.1484 ₿0.0000051	-1.86	$3.26M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$262.28K ₿4.66	$11.9M ₿448.01	$3.26M ₿372.08
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	FRIC FRIC	$0.003258	-8.58	$3.26M	$0.003564	$0.003122	$359.54K	$3.26M	$3.26M
2428	Rifampicin $RIF	$0.003259	-21.84	$3.26M	$0.004171	$0.00323	$13.01M	$3.26M	$3.26M
2429	Virtua TVK	$0.03817 ₿0.0000031	-2.62	$3.26M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$24.69K ₿4.39	$45.81M ₿3.83K	$3.26M ₿565.82
2430	Trabzonspor Fan Token TRA	$0.4981 ₿0.000019	-7.13	$3.26M ₿146.57	$0.5406 ₿0.000019	$0.498 ₿0.000018	$1.15M ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2431	MagicCraft MCRT	$0.0006461 ₿0.000000032	-1.14	$3.25M ₿135.45	$0.0006535 ₿0.000000039	$0.0006414 ₿0.000000032	$272.6K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2433	Project89 PROJECT89	$0.003242	-26.25	$3.24M	$0.004396	$0.003131	$436.09K	$3.24M	$3.24M
2434	Common Wealth WLTH	$0.003971	7.07	$3.24M	$0.003971	$0.003709	$143.06K	$3.91M	$3.24M
2438	Mazze MAZZE	$0.001234 ₿0.00000012	-2.21	$3.22M ₿308.6	$0.001292 ₿0.00000014	$0.001224 ₿0.000000077	$61.25K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2439	TopGoal GOAL	$0.006 ₿0.0000010	1.17	$3.22M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$39.23K ₿1.82	$6M	$3.22M ₿0
2440	Urolithin A $URO	$0.003219	-22.89	$3.22M	$0.004183	$0.003209	$7.83M	$3.22M	$3.22M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02931 ₿0.00000028	$0.02677 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Populous PPT	$0.08872 ₿0.00000073	-12.93	$3.21M ₿26.78	$0.1116 ₿0.00000096	$0.08723 ₿0.00000063	$1.6K ₿4.74	$4.72M ₿39.36	$3.21M ₿26.78
2444	Metronome MET	$0.38 ₿0.000022	-6.18	$3.21M ₿120.44	$0.4108 ₿0.000022	$0.3766 ₿0.000021	$5.23K ₿0.47	$5.46M ₿330.27	$3.21M ₿120.44
2446	Plebbit PLEB	$0.00000215 ₿0.00000000011	1.17	$3.2M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.95K ₿0.05	$3.2M ₿169.59	$3.2M ₿169.59
2447	STIMA STIMA	$1 ₿0.000014	0.19	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2448	TITAN TITAN	$0.123	-4.01	$3.25M	$0.1295	$0.1201	$3.35K	$4.92M	$3.25M
2449	Terminus TERMINUS	$0.03198	-4.24	$3.2M	$0.03478	$0.03092	$1.14M	$3.2M	$3.2M
2450	Meter MTRG	$0.09901 ₿0.000027	-3.31	$3.19M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$115.19K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2451	Blendr Network BLENDR	$0.07967 ₿0.000039	-4.82	$3.19M ₿1.6K	$0.08465 ₿0.000044	$0.07901 ₿0.000036	$75.68K ₿45.48	$3.35M ₿1.64K	$3.19M ₿1.6K
2453	Arcana Network XAR	$0.006672 ₿0.0000027	-5.54	$3.18M ₿0	$0.007116 ₿0.0000028	$0.006575 ₿0.0000026	$140.71K ₿67.02	$6.66M	$3.18M ₿0
2454	Tri Sigma TRISIG	$0.003176	-20.27	$3.18M	$0.003983	$0.003168	$464.08K	$3.18M	$3.18M
2456	Grin GRIN	$0.01593 ₿0.00000096	-3.02	$3.17M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$28.85K ₿1.36	$3.17M	$3.17M ₿158.69
2457	Habibi (Sol) HABIBI	$0.003171	-18.07	$3.17M	$0.004342	$0.00298	$407.01K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	VNX EURO VEUR	$1.12 ₿0.000015	-0.06	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$112.32K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2460	Snake SNK	$0.03793	-0.02	$3.17M	$0.03818	$0.03768	$45.77K	$3.17M	$3.17M
2461	Cerebrum DAO NEURON	$0.0001481	-8.45	$3.17M	$0.0001618	$0.0001465	$19.36K	$12.74M	$3.17M
2462	BRN Metaverse BRN	$0.1269 ₿0.0000095	-6.27	$3.16M ₿215.12	$0.1375 ₿0.000010	$0.1242 ₿0.0000091	$323.6K ₿16.6	$3.51M ₿2.19K	$3.16M ₿215.12
2464	Radiant RXD	$0.0002358 ₿0.000000028	4.93	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$84.38K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2465	Upland SPARKLET	$0.01571	-0.70	$3.14M	$0.01589	$0.01559	$136.29K	$15.71M	$3.14M
2466	Liquina LQNA	$2.93	-6.35	$3.14M	$3.13	$2.9	$25.11K	$3.14M	$3.14M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}