Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.35	$910.77K ₿10.32	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.26K ₿0.67	$910.77K ₿10.32	$910.77K ₿10.32
3875	GOATS GOATS	$0.00004809 ₿0.00000000054	-0.87	$907.92K ₿10.31	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.58K ₿0.15	$937.24K ₿10.64	$907.92K ₿10.31
3876	Tate Terminal TATE	$0.0009097 ₿0.000000010	-12.93	$909.76K ₿10.31	$0.001046 ₿0.000000011	$0.0009077 ₿0.000000010	$13.63K ₿0.15	$909.76K ₿10.31	$909.76K ₿10.31
3880	ORA Coin ORA	$0.01609 ₿0.00000018	9.32	$906.34K ₿10.27	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$432.29 ₿0	$5.36M ₿60.77	$906.34K ₿10.27
3883	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3884	Eesee ESE	$0.0014 ₿0.000000015	-8.37	$901.35K ₿10.21	$0.001529 ₿0.000000017	$0.001391 ₿0.000000015	$262.44K ₿2.97	$978.39K ₿11.08	$901.35K ₿10.21
3885	Jeo Boden BODEN	$0.001298 ₿0.000000014	-4.02	$900.64K ₿10.2	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.39K ₿0.04	$900.64K ₿10.2	$900.64K ₿10.2
3886	Optimus AI OPTI	$0.008986 ₿0.00000010	-1.35	$900.6K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.1K ₿0.77	$900.6K ₿10.2	$900.6K ₿10.2
3890	Sallar ALL	$0.0003451 ₿0.0000000039	-13.00	$896.92K ₿10.16	$0.0003966 ₿0.0000000044	$0.0003385 ₿0.0000000037	$6.71K ₿0.08	$896.92K ₿10.16	$896.92K ₿10.16
3892	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3893	Kizuna KIZUNA	$0.000000000931 ₿0.000000000000010	-15.23	$895.01K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.74K ₿0.39	$895.01K ₿10.14	$895.01K ₿10.14
3894	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.01	$894.97K ₿10.14	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$894.97K ₿10.14	$894.97K ₿10.14
3895	VCGamers VCG	$0.008941 ₿0.00000010	-1.31	$894.1K ₿10.13	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$634.02 ₿0.01	$894.11K ₿10.13	$894.1K ₿10.13
3896	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3897	Sekuya Multiverse SKYA	$0.001772 ₿0.000000020	-4.06	$893.05K ₿10.12	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.74K ₿1.32	$1.77M ₿20.04	$893.05K ₿10.12
3898	Wonderman Nation WNDR	$0.01912 ₿0.00000021	1.87	$892.63K ₿10.11	$0.01916 ₿0.00000021	$0.01871 ₿0.00000020	$13.43K ₿0.15	$9.56M ₿108.33	$892.63K ₿10.11
3904	My DeFi Pet DPET	$0.01774 ₿0.00000020	-1.37	$891.3K ₿10.1	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.29K ₿0.14	$1.77M ₿20.1	$891.3K ₿10.1
3908	GameGPT DUEL	$0.0001058 ₿0.0000000011	-1.14	$884.2K ₿10.02	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$80.83K ₿0.93	$1.06M ₿11.99	$884.2K ₿10.02
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3912	Defi-Ira IRA	$0.004014 ₿0.000000045	-0.03	$882.38K ₿10	$0.004076 ₿0.000000045	$0.003997 ₿0.000000044	$305.4 ₿0	$882.38K ₿10	$882.38K ₿10
3913	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.73	$881.55K ₿9.99	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.37K ₿1.4	$881.55K ₿9.99	$881.55K ₿9.99
3915	DeFiChain DFI	$0.001016 ₿0.000000010	1.80	$879.65K ₿9.96	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.17K ₿0.01	$1.16M ₿13.11	$879.65K ₿9.96
3916	Dither DITH	$0.008796 ₿0.000000099	1.45	$879.57K ₿9.96	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$879.57K ₿9.96	$879.57K ₿9.96
3918	ChompCoin CHOMP	$0.009363 ₿0.00000010	0.40	$877.57K ₿9.94	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$242.45 ₿0	$877.57K ₿9.94	$877.57K ₿9.94
3919	TITAN TITAN	$0.03324 ₿0.00000037	-0.72	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3920	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.68	$874.96K ₿9.91	$0.000000001267 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.49K ₿0.82	$874.96K ₿9.91	$874.96K ₿9.91
3923	Factor FACT	$0.7673 ₿0.0000086	-1.28	$872.82K ₿9.89	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.17K ₿0.16	$872.82K ₿9.89	$872.82K ₿9.89
3924	Re7 WBTC Morpho Vault RE7WBTC	$89,875 ₿1.017	-1.39	$872.54K ₿9.88	$91,155 ₿1.018	$89,562 ₿1.013	$0	$872.54K ₿9.88	$872.54K ₿9.88
3925	OPCAT OPCAT	$0.04153 ₿0.00000047	36.15	$872.18K ₿9.87	$0.04153 ₿0.00000047	$0.02995 ₿0.00000033	$3.59K ₿0.04	$872.18K ₿9.87	$872.18K ₿9.87
3930	Dtravel TRVL	$0.001914 ₿0.000000021	16.34	$870.82K ₿9.85	$0.002001 ₿0.000000022	$0.00164 ₿0.000000018	$240.45K ₿2.48	$1.91M ₿21.65	$870.82K ₿9.85
3931	Cyberdoge CDOGE	$0.0008644 ₿0.0000000098	-3.24	$868.6K ₿9.84	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$726.69 ₿0.01	$868.6K ₿9.84	$868.6K ₿9.84
3932	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.01*	$867.94K ₿9.83	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$570.15K ₿6.37	$867.94K ₿9.83	$867.94K ₿9.83
3933	WeSendit WSI	$0.001043 ₿0.000000011	-1.19	$867.1K ₿9.82	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.62K ₿0.14	$1.55M ₿17.61	$867.1K ₿9.82
3934	Billy BILLY	$0.0008794 ₿0.0000000099	0.20	$866.25K ₿9.81	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$119.6K ₿1.36	$866.25K ₿9.81	$866.25K ₿9.81
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3948	BarnBridge BOND	$0.08737 ₿0.00000099	-2.74	$855.11K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.91K ₿2.47	$874.19K ₿9.9	$855.11K ₿9.69
3955	zkLink ZKL	$0.001817 ₿0.000000020	1.14	$850.78K ₿9.64	$0.00184 ₿0.000000020	$0.001797 ₿0.000000020	$324.27K ₿3.67	$1.82M ₿20.66	$850.78K ₿9.64
3956	VitaRNA VITARNA	$0.3586 ₿0.0000040	-0.17	$850.5K ₿9.63	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$59.35 ₿0	$1.79M ₿20.31	$850.5K ₿9.63
3957	Asymmetry Finance ASF	$0.06416 ₿0.00000072	-12.74	$850.21K ₿9.63	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$46.33K ₿0.52	$3.27M ₿37.07	$850.21K ₿9.63
3959	wanETH WANETH	$2,927.83 ₿0.033	-1.46	$849.3K ₿9.63	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.32K ₿0.03	$849.3K ₿9.63	$849.3K ₿9.63
3960	Moon Tropica CAH	$0.3029 ₿0.0000034	6.99	$849.9K ₿9.63	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.21K ₿0.09	$10.6M ₿120.13	$849.9K ₿9.63
3962	Luffy Inu LUFFY	$0.00001646 ₿0.00000000018	-0.99	$849.2K ₿9.62	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.95 ₿0	$888.79K ₿10.07	$849.2K ₿9.62
3963	Karura KAR	$0.007301 ₿0.000000082	0.70	$848.57K ₿9.61	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.93K ₿0.83	$1.16M ₿13.18	$848.57K ₿9.61
3964	Wrapped eHMND (eHMND) WEHMND	$0.004705 ₿0.000000053	-8.34	$847.85K ₿9.6	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.32	$847.85K ₿9.6
3965	Libra Incentix LIXX	$0.0001214 ₿0.0000000014	-1.30	$846.15K ₿9.58	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.99K ₿0.28	$1.89M ₿21.46	$846.15K ₿9.58
3967	NUSA NUSA	$9.26 ₿0.00010	0.24	$845.33K ₿9.58	$9.29 ₿0.00010	$9 ₿0.00010	$122.69 ₿0	$1.04M ₿11.82	$845.33K ₿9.58
3968	Fold FLD	$0.0006552 ₿0.0000000074	-0.54	$844.41K ₿9.57	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.63K ₿0.02	$1.74M ₿19.69	$844.41K ₿9.57
3969	CryoDAO CRYO	$0.317 ₿0.0000035	-0.90	$843.31K ₿9.55	$0.3218 ₿0.0000036	$0.3146 ₿0.0000035	$996.22 ₿0.01	$1.41M ₿15.94	$843.31K ₿9.55
3970	Carbon Browser CSIX	$0.0009401 ₿0.000000010	1.84	$843.02K ₿9.55	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$729.06K ₿8.26	$843.02K ₿9.55	$843.02K ₿9.55
3973	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3976	Aura Network AURA	$0.002002 ₿0.000000022	-5.02	$838.55K ₿9.5	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.35K ₿0.17	$2.02M ₿22.89	$838.55K ₿9.5
3977	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.54K ₿9.49	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.54K ₿9.49	$838.54K ₿9.49
3978	Arcas ARCAS	$0.01207 ₿0.00000013	45.81	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3980	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.15	$836.11K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.46K ₿0.25	$1.02M ₿11.58	$836.11K ₿9.48
3982	Giko Cat GIKO	$0.08326 ₿0.00000094	4.50	$834.54K ₿9.45	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.35K ₿0.11	$834.54K ₿9.45	$834.54K ₿9.45
3986	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3989	Metal Dollar XMD	$0.9908 ₿0.000011	0.21	$828.67K ₿9.39	$1 ₿0.000011	$0.9769 ₿0.000010	$2.23M ₿25.17	$828.67K ₿9.39	$828.67K ₿9.39
3990	ASX Capital ASX	$0.1118 ₿0.0000012	-0.93	$827.8K ₿9.38	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.47K ₿0.06	$1.12M ₿12.7	$827.8K ₿9.38
3991	MetaCene MAK	$0.001547 ₿0.000000017	-0.33	$826.1K ₿9.36	$0.001552 ₿0.000000017	$0.001542 ₿0.000000017	$19.07K ₿0.22	$1.55M ₿17.53	$826.1K ₿9.36
3992	Masa MASA	$0.001477 ₿0.000000016	-12.27	$825.9K ₿9.36	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$104.13K ₿1.18	$2.32M ₿26.32	$825.9K ₿9.36
3993	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3996	GHOST by McAfee GHOST	$0.02871 ₿0.00000032	-4.24	$821.43K ₿9.31	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$331.88 ₿0	$821.43K ₿9.31	$821.43K ₿9.31
4002	AgriDex AGRI	$0.003887 ₿0.000000044	0.40	$817.83K ₿9.24	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.35K ₿0.16	$3.89M ₿43.94	$817.83K ₿9.24
4004	Banano BAN	$0.0005061 ₿0.0000000057	0.56	$816.96K ₿9.26	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.18 ₿0	$971.16K ₿11	$816.96K ₿9.26
4008	Terraport TERRA	$0.003094 ₿0.000000035	1.38	$815.52K ₿9.24	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.02	$1.96M ₿22.2	$815.52K ₿9.24
4010	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-6.42	$813.93K ₿9.23	$0.000000001271 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.73K ₿1.87	$985.87K ₿11.18	$813.93K ₿9.23
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4013	Klaytn Dai KDAI	$0.09899 ₿0.0000011	-7.30	$816.24K ₿9.22	$0.1211 ₿0.0000013	$0.0985 ₿0.0000011	$5.07K ₿0.06	$816.24K ₿9.22	$816.24K ₿9.22
4016	Tokenomy TEN	$0.007033 ₿0.000000079	-0.03	$812.32K ₿9.2	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.83K ₿0.03	$1.41M ₿15.93	$812.32K ₿9.2
4018	Mirror Protocol MIR	$0.005205 ₿0.000000058	-0.34	$812.19K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.81 ₿0	$1.93M ₿21.85	$812.19K ₿9.2
4021	Butthole Coin BUTTHOLE	$0.0008115 ₿0.0000000091	-2.29	$811.57K ₿9.2	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$550.53K ₿6.24	$811.57K ₿9.2	$811.57K ₿9.2
4024	Numerico NWC	$0.005221 ₿0.000000059	-1.88	$811.31K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$240.93 ₿0	$1.38M ₿15.65	$811.31K ₿9.19
4025	Humanode HMND	$0.004472 ₿0.000000050	-13.22	$807.87K ₿9.18	$0.005201 ₿0.000000058	$0.004496 ₿0.000000050	$72.44K ₿0.82	$1.79M ₿20.37	$807.87K ₿9.18
4028	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.26	$807.23K ₿9.14	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.81 ₿0	$807.23K ₿9.14	$807.23K ₿9.14
4030	AXOL AXOL	$0.0008069 ₿0.0000000091	-1.17	$806.9K ₿9.14	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$928.93 ₿0.01	$806.9K ₿9.14	$806.9K ₿9.14
4036	Dotcom Y2K	$0.0007988 ₿0.0000000090	12.29	$802.2K ₿9.05	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.49K ₿0.43	$802.2K ₿9.05	$802.2K ₿9.05
4038	MAD MAD	$0.0000008007 ₿0.0000000000090	-4.98	$801.14K ₿9.07	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.96K ₿0.36	$801.14K ₿9.07	$801.14K ₿9.07
4042	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.33	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4043	FRIC FRIC	$0.0007966 ₿0.0000000090	-1.72	$796.7K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.28K ₿1.73	$796.7K ₿9.02	$796.7K ₿9.02
4044	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.04	$794.47K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$77.89K ₿0.88	$3.29M ₿37.26	$794.47K ₿9
4046	Shade Protocol SHD	$0.153 ₿0.0000017	-3.17	$794.3K ₿9	$0.158 ₿0.0000017	$0.1504 ₿0.0000016	$266.08K ₿3.02	$1.53M ₿17.33	$794.3K ₿9
4047	First Convicted RACCON FRED	$0.0007938 ₿0.0000000089	-1.72	$793.81K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$274.78K ₿3.12	$793.81K ₿8.99	$793.81K ₿8.99
4049	LooksRare LOOKS	$0.0007951 ₿0.0000000090	-0.65	$790.97K ₿8.98	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$238.29K ₿2.71	$790.97K ₿8.98	$790.97K ₿8.98
4051	SERO SERO	$0.001815 ₿0.000000020	-0.24	$792.01K ₿8.97	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.27K ₿0.56	$1.15M ₿13.04	$792.01K ₿8.97
4054	Metaverse Index MVI	$7.95 ₿0.000090	-0.94	$791.41K ₿8.96	$8.07 ₿0.000090	$7.92 ₿0.000089	$130.14 ₿0	$791.41K ₿8.96	$791.41K ₿8.96
4061	Andy ANDY	$0.0007861 ₿0.0000000089	-11.81	$786.41K ₿8.91	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.03K ₿0.06	$786.41K ₿8.91	$786.41K ₿8.91
4064	Antfarm Token ATF	$0.1095 ₿0.0000012	0.30	$785.21K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.35 ₿0	$785.21K ₿8.89	$785.21K ₿8.89
4065	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4072	ARC ARC	$0.0007586 ₿0.0000000086	-8.11	$781.41K ₿8.86	$0.0008297 ₿0.0000000092	$0.0007592 ₿0.0000000085	$103.45K ₿1.17	$781.41K ₿8.86	$781.41K ₿8.86
4073	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4075	MultiVAC MTV	$0.0002252 ₿0.0000000025	-1.63	$779.25K ₿8.8	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$186.58K ₿2.11	$2.25M ₿25.45	$779.25K ₿8.8
4079	DeFi DEFI	$0.0004125 ₿0.0000000046	-4.71	$774.56K ₿8.77	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$220.7K ₿2.49	$774.56K ₿8.77	$774.56K ₿8.77
4081	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.20	$773.17K ₿8.76	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.46 ₿0	$970.58K ₿10.99	$773.17K ₿8.76
4089	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.10	$768.55K ₿8.71	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.55K ₿8.71	$768.55K ₿8.71
4094	Grumpy Cat Coin GRUMPY	$0.00008288 ₿0.00000000094	-2.79	$764.35K ₿8.62	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.03K ₿0.01	$764.35K ₿8.62	$764.35K ₿8.62
4095	GoGoPool GGP	$0.1077 ₿0.0000012	-0.31	$764.17K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$340.23 ₿0	$2.08M ₿23.62	$764.17K ₿8.66
4097	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.55	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4109	PunkCity PUNK	$0.01692 ₿0.00000019	-0.57	$756.53K ₿8.57	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.79 ₿0	$842.58K ₿9.54	$756.53K ₿8.57
4112	Solama SOLAMA	$0.001115 ₿0.000000012	-3.02	$755K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.41K ₿1.75	$755K ₿8.55	$755K ₿8.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}