Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	Honk HONK	$0.000926 ₿0.000000010	-0.77	$916.77K ₿10.32	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.45 ₿0	$926.07K ₿10.42	$916.77K ₿10.32
3879	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.42	$910.57K ₿10.29	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.44K ₿0.66	$910.57K ₿10.29	$910.57K ₿10.29
3880	Sallar ALL	$0.0003492 ₿0.0000000039	-0.06	$909.52K ₿10.28	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$3.8K ₿0.04	$909.52K ₿10.28	$909.52K ₿10.28
3882	GOATS GOATS	$0.00004849 ₿0.00000000054	-0.04	$915.49K ₿10.26	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.61K ₿0.15	$945.06K ₿10.59	$915.49K ₿10.26
3887	Tate Terminal TATE	$0.0009058 ₿0.000000010	-13.48	$905.7K ₿10.24	$0.001046 ₿0.000000011	$0.0009058 ₿0.000000010	$13.65K ₿0.15	$905.7K ₿10.24	$905.7K ₿10.24
3889	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Optimus AI OPTI	$0.009006 ₿0.00000010	-1.27	$899.92K ₿10.18	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.25K ₿0.76	$899.92K ₿10.18	$899.92K ₿10.18
3894	Jeo Boden BODEN	$0.0013 ₿0.000000014	-3.61	$897.55K ₿10.15	$0.001348 ₿0.000000015	$0.001289 ₿0.000000014	$5.18K ₿0.06	$897.55K ₿10.15	$897.55K ₿10.15
3895	Kizuna KIZUNA	$0.000000000934 ₿0.000000000000010	-13.35	$897.58K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.86K ₿0.39	$897.58K ₿10.14	$897.58K ₿10.14
3897	Sekuya Multiverse SKYA	$0.001766 ₿0.000000019	-2.31	$891.42K ₿10.14	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.78K ₿1.32	$1.77M ₿20.09	$891.42K ₿10.14
3898	Osmosis allUSDT USDT	$0.9981 ₿0.000011	-0.01*	$895.25K ₿10.12	$1 ₿0.000011	$0.9933 ₿0.000011	$24.53K ₿0.28	$895.25K ₿10.12	$895.25K ₿10.12
3899	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3902	VCGamers VCG	$0.00894 ₿0.00000010	-3.84	$894.05K ₿10.11	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$596.4 ₿0.01	$894.06K ₿10.11	$894.05K ₿10.11
3903	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3904	Wonderman Nation WNDR	$0.01915 ₿0.00000021	1.96	$893.78K ₿10.11	$0.01916 ₿0.00000021	$0.01878 ₿0.00000020	$13.39K ₿0.15	$9.58M ₿108.28	$893.78K ₿10.11
3908	Eesee ESE	$0.001375 ₿0.000000015	-9.60	$885.88K ₿10.03	$0.001522 ₿0.000000017	$0.001374 ₿0.000000015	$263.42K ₿2.98	$961.59K ₿10.89	$885.88K ₿10.03
3909	Defi-Ira IRA	$0.004023 ₿0.000000045	-0.67	$884.56K ₿10	$0.004076 ₿0.000000045	$0.003997 ₿0.000000045	$296.39 ₿0	$884.56K ₿10	$884.56K ₿10
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3912	Dither DITH	$0.008835 ₿0.000000099	1.91	$883.5K ₿9.99	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$883.5K ₿9.99	$883.5K ₿9.99
3914	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.73	$882.33K ₿9.98	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.01K ₿1.39	$882.33K ₿9.98	$882.33K ₿9.98
3919	TITAN TITAN	$0.03324 ₿0.00000037	-0.75	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3920	GameGPT DUEL	$0.000105 ₿0.0000000011	-1.86	$877.52K ₿9.92	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$79.88K ₿0.9	$1.05M ₿11.88	$877.52K ₿9.92
3923	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3924	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.74	$875.04K ₿9.89	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72K ₿0.81	$875.04K ₿9.89	$875.04K ₿9.89
3925	Re7 WBTC Morpho Vault RE7WBTC	$89,878 ₿1.015	-1.22	$874.91K ₿9.89	$91,128 ₿1.018	$89,562 ₿1.013	$0	$874.91K ₿9.89	$874.91K ₿9.89
3927	Factor FACT	$0.7678 ₿0.0000086	-1.23	$873.36K ₿9.87	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.31K ₿0.17	$873.36K ₿9.87	$873.36K ₿9.87
3929	Dtravel TRVL	$0.001924 ₿0.000000021	16.55	$872.47K ₿9.87	$0.002001 ₿0.000000022	$0.001644 ₿0.000000018	$239.9K ₿2.71	$1.92M ₿21.69	$872.47K ₿9.87
3931	Cyberdoge CDOGE	$0.0008697 ₿0.0000000098	-3.30	$869.69K ₿9.83	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$731.1 ₿0.01	$869.69K ₿9.83	$869.69K ₿9.83
3932	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.01	$867.74K ₿9.81	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$581.24K ₿6.57	$867.74K ₿9.81	$867.74K ₿9.81
3935	WeSendit WSI	$0.001045 ₿0.000000011	-0.70	$867.24K ₿9.81	$0.001054 ₿0.000000011	$0.001043 ₿0.000000011	$12.35K ₿0.14	$1.56M ₿17.58	$867.24K ₿9.81
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3940	Billy BILLY	$0.00088 ₿0.0000000099	-0.38	$864.94K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.09K ₿1.3	$864.94K ₿9.75	$864.94K ₿9.75
3944	BarnBridge BOND	$0.0876 ₿0.00000099	-2.39	$858.46K ₿9.7	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.92K ₿2.46	$877.62K ₿9.92	$858.46K ₿9.7
3948	wanETH WANETH	$2,933.36 ₿0.033	-0.76	$856.05K ₿9.68	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.4K ₿0.03	$856.05K ₿9.68	$856.05K ₿9.68
3951	Asymmetry Finance ASF	$0.06445 ₿0.00000072	-0.81	$854.08K ₿9.66	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$47.37K ₿0.54	$3.29M ₿37.17	$854.08K ₿9.66
3953	VitaRNA VITARNA	$0.3592 ₿0.0000040	-0.09	$852.08K ₿9.63	$0.3638 ₿0.0000040	$0.3558 ₿0.0000040	$59.47 ₿0	$1.8M ₿20.31	$852.08K ₿9.63
3954	Karura KAR	$0.007283 ₿0.000000082	0.36	$852.08K ₿9.63	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.42K ₿0.83	$1.17M ₿13.21	$852.08K ₿9.63
3958	Luffy Inu LUFFY	$0.00001648 ₿0.00000000018	-0.84	$850.68K ₿9.62	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$301.47 ₿0	$890.34K ₿10.07	$850.68K ₿9.62
3959	Fold FLD	$0.0006571 ₿0.0000000074	-0.23	$846.77K ₿9.57	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.66K ₿0.02	$1.74M ₿19.69	$846.77K ₿9.57
3960	Moon Tropica CAH	$0.303 ₿0.0000034	11.60	$850.31K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.61M ₿119.96	$850.31K ₿9.61
3963	Wrapped eHMND (eHMND) WEHMND	$0.004705 ₿0.000000053	-8.35	$847.86K ₿9.58	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.27	$847.86K ₿9.58
3966	zkLink ZKL	$0.001814 ₿0.000000020	0.21	$846.3K ₿9.57	$0.00184 ₿0.000000020	$0.0018 ₿0.000000020	$333.67K ₿3.77	$1.81M ₿20.51	$846.3K ₿9.57
3967	ChompCoin CHOMP	$0.009029 ₿0.00000010	-5.09	$846.2K ₿9.57	$0.009528 ₿0.00000010	$0.009029 ₿0.00000010	$1.12K ₿0.01	$846.2K ₿9.57	$846.2K ₿9.57
3968	NUSA NUSA	$9.13 ₿0.00010	-1.15	$845.79K ₿9.56	$9.29 ₿0.00010	$9 ₿0.00010	$82.62 ₿0	$1.04M ₿11.8	$845.79K ₿9.56
3969	Carbon Browser CSIX	$0.0009227 ₿0.000000010	0.06	$838.24K ₿9.47	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$761.76K ₿8.61	$838.24K ₿9.47	$838.24K ₿9.47
3972	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3974	CryoDAO CRYO	$0.3166 ₿0.0000035	-1.36	$839.59K ₿9.49	$0.3218 ₿0.0000036	$0.3146 ₿0.0000035	$994.76 ₿0.01	$1.4M ₿15.84	$839.59K ₿9.49
3977	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.57K ₿9.48	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.57K ₿9.48	$838.57K ₿9.48
3978	Arcas ARCAS	$0.01207 ₿0.00000013	46.02	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3981	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.16	$836.81K ₿9.46	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$23.02K ₿0.26	$1.02M ₿11.56	$836.81K ₿9.46
3984	Metal Dollar XMD	$0.9942 ₿0.000011	0.66	$831.78K ₿9.4	$1 ₿0.000011	$0.9769 ₿0.000010	$2.24M ₿25.3	$831.78K ₿9.4	$831.78K ₿9.4
3986	Aura Network AURA	$0.002024 ₿0.000000022	-3.81	$839.35K ₿9.49	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.03K ₿0.17	$2.02M ₿22.87	$839.35K ₿9.49
3987	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3989	Giko Cat GIKO	$0.08269 ₿0.00000093	0.73	$829.72K ₿9.38	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.67K ₿0.11	$829.72K ₿9.38	$829.72K ₿9.38
3991	ASX Capital ASX	$0.112 ₿0.0000012	-0.76	$827.55K ₿9.36	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.6K ₿0.06	$1.12M ₿12.67	$827.55K ₿9.36
3992	MetaCene MAK	$0.001546 ₿0.000000017	-0.08	$827.28K ₿9.35	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$19K ₿0.21	$1.55M ₿17.52	$827.28K ₿9.35
3995	GHOST by McAfee GHOST	$0.02881 ₿0.00000032	-4.36	$824.41K ₿9.32	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$331.25 ₿0	$824.41K ₿9.32	$824.41K ₿9.32
3996	ORA Coin ORA	$0.01461 ₿0.00000016	-0.67	$823.29K ₿9.31	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$772.49 ₿0.01	$4.87M ₿55.09	$823.29K ₿9.31
3997	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4004	catownkimono COK	$0.0000008332 ₿0.0000000000094	-48.40	$819.71K ₿9.27	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$13.65M ₿154.17	$819.71K ₿9.27	$819.71K ₿9.27
4005	Klaytn Dai KDAI	$0.09883 ₿0.0000011	-9.23	$814.93K ₿9.21	$0.1211 ₿0.0000013	$0.09816 ₿0.0000011	$5.01K ₿0.06	$814.93K ₿9.21	$814.93K ₿9.21
4009	Masa MASA	$0.001463 ₿0.000000016	-13.08	$817.95K ₿9.25	$0.001724 ₿0.000000019	$0.001459 ₿0.000000016	$103.09K ₿1.17	$2.3M ₿26.01	$817.95K ₿9.25
4011	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-5.34	$816.35K ₿9.23	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.52K ₿1.84	$988.79K ₿11.17	$816.35K ₿9.23
4013	AgriDex AGRI	$0.003878 ₿0.000000043	-0.82	$816.25K ₿9.23	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.12K ₿0.16	$3.88M ₿43.87	$816.25K ₿9.23
4016	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4017	Banano BAN	$0.0005043 ₿0.0000000057	0.20	$814.1K ₿9.21	$0.0005091 ₿0.0000000057	$0.0005033 ₿0.0000000056	$44.02 ₿0	$967.75K ₿10.94	$814.1K ₿9.21
4019	Mirror Protocol MIR	$0.005211 ₿0.000000058	-0.55	$813.11K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$439.38 ₿0	$1.93M ₿21.83	$813.11K ₿9.19
4020	Terraport TERRA	$0.003085 ₿0.000000034	-0.92	$812.76K ₿9.19	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.5K ₿0.02	$1.95M ₿22.08	$812.76K ₿9.19
4022	AXOL AXOL	$0.0008077 ₿0.0000000091	-0.94	$811.96K ₿9.18	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$917.84 ₿0.01	$811.96K ₿9.18	$811.96K ₿9.18
4025	Numerico NWC	$0.005221 ₿0.000000059	3.56	$811.33K ₿9.17	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$240.73 ₿0	$1.38M ₿15.63	$811.33K ₿9.17
4026	Butthole Coin BUTTHOLE	$0.0008101 ₿0.0000000091	-2.45	$810.18K ₿9.16	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$555.01K ₿6.25	$810.18K ₿9.16	$810.18K ₿9.16
4029	Libra Incentix LIXX	$0.0001221 ₿0.0000000013	-0.49	$818.77K ₿9.25	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.34K ₿0.28	$1.83M ₿20.72	$818.77K ₿9.25
4030	TRONPAD TRONPAD	$0.001056 ₿0.000000011	-0.09	$808.6K ₿9.14	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.82 ₿0	$808.6K ₿9.14	$808.6K ₿9.14
4034	Dotcom Y2K	$0.0008071 ₿0.0000000091	13.93	$806.92K ₿9.12	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.6K ₿0.42	$806.92K ₿9.12	$806.92K ₿9.12
4041	Humanode HMND	$0.004464 ₿0.000000050	-13.28	$803.26K ₿9.08	$0.005201 ₿0.000000058	$0.004453 ₿0.000000050	$72.98K ₿0.82	$1.78M ₿20.15	$803.26K ₿9.08
4044	MAD MAD	$0.0000008072 ₿0.0000000000091	-5.90	$801.03K ₿9.06	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$32.08K ₿0.36	$801.03K ₿9.06	$801.03K ₿9.06
4046	Tokenomy TEN	$0.006914 ₿0.000000078	-1.73	$798.55K ₿9.03	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.84K ₿0.03	$1.38M ₿15.63	$798.55K ₿9.03
4047	FRIC FRIC	$0.0007984 ₿0.0000000090	-1.52	$798.42K ₿9.03	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.68K ₿1.73	$798.42K ₿9.03	$798.42K ₿9.03
4048	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.36	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4050	SERO SERO	$0.001796 ₿0.000000020	-1.94	$802.99K ₿9.02	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.33K ₿0.56	$1.17M ₿13.12	$802.99K ₿9.02
4052	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.45K ₿8.99	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$77.22K ₿0.87	$3.29M ₿37.19	$794.45K ₿8.99
4055	First Convicted RACCON FRED	$0.0007931 ₿0.0000000089	-1.79	$793.46K ₿8.97	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$226.35K ₿2.56	$793.46K ₿8.97	$793.46K ₿8.97
4057	LooksRare LOOKS	$0.0007853 ₿0.0000000089	-3.58	$782.1K ₿8.84	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$182.31K ₿2.01	$782.1K ₿8.84	$782.1K ₿8.84
4058	Shade Protocol SHD	$0.152 ₿0.0000017	-3.18	$789.11K ₿8.92	$0.157 ₿0.0000017	$0.1504 ₿0.0000016	$259.22K ₿2.93	$1.52M ₿17.19	$789.11K ₿8.92
4060	Metaverse Index MVI	$7.93 ₿0.000089	-1.27	$788.85K ₿8.92	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.55 ₿0	$788.85K ₿8.92	$788.85K ₿8.92
4063	Andy ANDY	$0.0007891 ₿0.0000000089	-11.50	$789.1K ₿8.92	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.07K ₿0.06	$789.1K ₿8.92	$789.1K ₿8.92
4065	Antfarm Token ATF	$0.1097 ₿0.0000012	0.49	$786.6K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.44 ₿0	$786.6K ₿8.89	$786.6K ₿8.89
4070	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4074	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4076	MultiVAC MTV	$0.0002254 ₿0.0000000025	-1.69	$779.9K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$190.4K ₿2.15	$2.25M ₿25.52	$779.9K ₿8.83
4078	DeFi DEFI	$0.0004145 ₿0.0000000046	-4.07	$778.67K ₿8.81	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$226.51K ₿2.56	$778.67K ₿8.81	$778.67K ₿8.81
4079	ARC ARC	$0.000756 ₿0.0000000085	-8.16	$778.73K ₿8.81	$0.0008236 ₿0.0000000092	$0.000756 ₿0.0000000085	$102.75K ₿1.16	$778.73K ₿8.81	$778.73K ₿8.81
4085	Switcheo SWTH	$0.0004494 ₿0.0000000050	-0.17	$773.42K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.49 ₿0	$970.9K ₿10.98	$773.42K ₿8.75
4091	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.09	$768.36K ₿8.68	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.36K ₿8.68	$768.36K ₿8.68
4094	GoGoPool GGP	$0.1079 ₿0.0000012	-0.11	$764.97K ₿8.65	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$340.8 ₿0	$2.09M ₿23.59	$764.97K ₿8.65
4097	Grumpy Cat Coin GRUMPY	$0.00008338 ₿0.00000000094	-0.60	$765.31K ₿8.65	$0.00008517 ₿0.00000000095	$0.00008252 ₿0.00000000093	$578.31 ₿0.01	$765.31K ₿8.65	$765.31K ₿8.65
4100	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.58	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4109	Solama SOLAMA	$0.001122 ₿0.000000012	-2.34	$758.28K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.66K ₿1.74	$758.28K ₿8.57	$758.28K ₿8.57
4111	PunkCity PUNK	$0.01686 ₿0.00000019	-0.90	$753.66K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.47 ₿0	$839.39K ₿9.49	$753.66K ₿8.52
4112	Multibit MUBI	$0.0007903 ₿0.0000000090	-4.64	$756.79K ₿8.55	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$290.94K ₿3.29	$796.62K ₿9	$756.79K ₿8.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}