Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Honk HONK	$0.0009167 ₿0.000000010	-0.46	$907.64K ₿10.23	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$155.92 ₿0	$916.85K ₿10.34	$907.64K ₿10.23
3879	Polkaswap PSWAP	$0.0002649 ₿0.0000000029	-18.92	$906.82K ₿13.19	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000035	$2.26K ₿0.03	$2.63M ₿38.21	$906.82K ₿13.19
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3884	Welshcorgicoin WELSH	$0.00009027 ₿0.0000000010	-9.58	$902.74K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.61K ₿0.67	$902.74K ₿10.29	$902.74K ₿10.29
3885	GOATS GOATS	$0.00004831 ₿0.00000000054	0.20	$902.65K ₿10.27	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.15K ₿0.15	$931.8K ₿10.6	$902.65K ₿10.27
3886	Spain National Fan Token SNFT	$0.0393 ₿0.00000044	-11.35	$900.25K ₿10.2	$0.04644 ₿0.00000051	$0.03924 ₿0.00000044	$60.79K ₿0.68	$900.25K ₿10.2	$900.25K ₿10.2
3889	Sekuya Multiverse SKYA	$0.001764 ₿0.000000019	-2.10	$897.49K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.56K ₿1.43	$1.78M ₿19.94	$897.49K ₿10.06
3891	Osmosis allUSDT USDT	$0.9993 ₿0.000011	0.21	$896.34K ₿10.07	$1 ₿0.000011	$0.9933 ₿0.000011	$24.42K ₿0.28	$896.34K ₿10.07	$896.34K ₿10.07
3893	Jeo Boden BODEN	$0.001297 ₿0.000000014	-1.90	$895.39K ₿10.06	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$6.58K ₿0.06	$895.39K ₿10.06	$895.39K ₿10.06
3894	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3895	GHOST by McAfee GHOST	$0.03127 ₿0.00000035	5.88	$894.96K ₿10.09	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$761.58 ₿0.01	$894.96K ₿10.09	$894.96K ₿10.09
3896	Wonderman Nation WNDR	$0.01915 ₿0.00000021	0.04	$893.89K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$13.04K ₿0.15	$9.58M ₿108.12	$893.89K ₿10.09
3897	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3900	MongCoin MONG	$0.000000001292 ₿0.000000000000014	3.39	$889.59K ₿9.87	$0.000000001288 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.53K ₿0.81	$889.59K ₿9.87	$889.59K ₿9.87
3902	VCGamers VCG	$0.008881 ₿0.00000010	-5.68	$888.18K ₿10.02	$0.009419 ₿0.00000010	$0.008878 ₿0.00000010	$529.32 ₿0.01	$888.19K ₿10.02	$888.18K ₿10.02
3904	Defi-Ira IRA	$0.004038 ₿0.000000045	-0.07	$887.49K ₿10	$0.004076 ₿0.000000045	$0.003997 ₿0.000000045	$403.05 ₿0	$887.49K ₿10	$887.49K ₿10
3908	Optimus AI OPTI	$0.008837 ₿0.00000010	-3.66	$883.76K ₿10	$0.009361 ₿0.00000010	$0.008824 ₿0.000000099	$68.97K ₿0.77	$883.76K ₿10	$883.76K ₿10
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.21K ₿9.28	$883.53K ₿9.29
3912	DeFiChain DFI	$0.0009684 ₿0.000000010	-9.35	$883.29K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.16M ₿13.12	$883.29K ₿9.97
3913	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.53	$882.32K ₿9.97	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$121.16K ₿1.37	$882.32K ₿9.97	$882.32K ₿9.97
3916	Re7 WBTC Morpho Vault RE7WBTC	$90,319 ₿1.016	-0.21	$881.06K ₿9.91	$90,906 ₿1.018	$89,562 ₿1.013	$0	$881.06K ₿9.91	$881.06K ₿9.91
3918	Eesee ESE	$0.001363 ₿0.000000015	-8.47	$878.5K ₿9.88	$0.001491 ₿0.000000016	$0.001355 ₿0.000000015	$258.13K ₿2.92	$953.57K ₿10.73	$878.5K ₿9.88
3919	TITAN TITAN	$0.03324 ₿0.00000037	-0.53	$877.56K ₿9.95	$0.03355 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3920	GameGPT DUEL	$0.0001048 ₿0.0000000011	-0.92	$876.58K ₿9.88	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$75.92K ₿0.86	$1.05M ₿11.83	$876.58K ₿9.88
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3924	LibertAI LTAI	$0.04984 ₿0.00000056	0.32	$874.02K ₿9.86	$0.0499 ₿0.00000056	$0.04966 ₿0.00000056	$261.74 ₿0	$1.35M ₿15.26	$874.02K ₿9.86
3927	Dtravel TRVL	$0.001915 ₿0.000000021	-1.01	$871.5K ₿9.87	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$206.26K ₿2.39	$1.92M ₿21.7	$871.5K ₿9.87
3928	Factor FACT	$0.7659 ₿0.0000086	-1.45	$871.25K ₿9.86	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.71K ₿0.17	$871.25K ₿9.86	$871.25K ₿9.86
3929	Cyberdoge CDOGE	$0.0008663 ₿0.0000000097	-2.38	$870.38K ₿9.76	$0.0008968 ₿0.000000010	$0.0008571 ₿0.0000000096	$756.55 ₿0.01	$870.38K ₿9.76	$870.38K ₿9.76
3931	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.05	$867.72K ₿9.79	$0.9994 ₿0.000011	$0.9984 ₿0.000011	$628.18K ₿7.09	$867.72K ₿9.79	$867.72K ₿9.79
3933	WeSendit WSI	$0.001043 ₿0.000000011	-1.07	$865.55K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.24K ₿0.14	$1.55M ₿17.52	$865.55K ₿9.77
3935	Billy BILLY	$0.0008865 ₿0.0000000099	0.20	$865.34K ₿9.72	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.93K ₿1.3	$865.34K ₿9.72	$865.34K ₿9.72
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3938	BarnBridge BOND	$0.08819 ₿0.00000099	-1.35	$862.74K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.93K ₿2.47	$881.99K ₿9.97	$862.74K ₿9.75
3948	Moon Tropica CAH	$0.3055 ₿0.0000034	11.58	$857.57K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.7M ₿120.69	$857.57K ₿9.67
3950	wanETH WANETH	$2,950.27 ₿0.033	0.18	$854.22K ₿9.6	$2,970.96 ₿0.033	$2,914.33 ₿0.032	$1.88K ₿0.02	$854.22K ₿9.6	$854.22K ₿9.6
3953	zkLink ZKL	$0.001814 ₿0.000000020	-0.20	$851.92K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$357.18K ₿3.99	$1.83M ₿20.53	$851.92K ₿9.58
3955	Luffy Inu LUFFY	$0.00001646 ₿0.00000000018	-0.47	$850.93K ₿9.59	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$167.59 ₿0	$890.6K ₿10.04	$850.93K ₿9.59
3956	Carbon Browser CSIX	$0.0009346 ₿0.000000010	0.39	$848.41K ₿9.6	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$827.45K ₿9.24	$848.41K ₿9.6	$848.41K ₿9.6
3958	Tomb Shares TSHARE	$21.66 ₿0.00024	344.40	$847.31K ₿2.16	$21.66 ₿0.000056	$4.69 ₿0.000052	$237.94 ₿0	$1.42M ₿3.63	$847.31K ₿2.16
3962	Fold FLD	$0.0006564 ₿0.0000000073	0.13	$845.81K ₿9.52	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.92K ₿0.02	$1.74M ₿19.6	$845.81K ₿9.52
3964	NUSA NUSA	$9.12 ₿0.00010	1.32	$844.64K ₿9.53	$9.29 ₿0.00010	$9 ₿0.00010	$82.51 ₿0	$1.04M ₿11.76	$844.64K ₿9.53
3965	Wrapped eHMND (eHMND) WEHMND	$0.004686 ₿0.000000052	-7.92	$844.52K ₿9.55	$0.005089 ₿0.000000057	$0.004686 ₿0.000000052	$3.81K ₿0.04	$1.87M ₿21.19	$844.52K ₿9.55
3967	ChompCoin CHOMP	$0.008985 ₿0.00000010	-5.22	$841.88K ₿9.5	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$841.88K ₿9.5	$841.88K ₿9.5
3968	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3972	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.56K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.67K ₿0.03	$838.56K ₿9.47	$838.56K ₿9.47
3973	MarsDAO MDAO	$0.01067 ₿0.00000012	0.25	$838.48K ₿9.45	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.98K ₿0.26	$1.02M ₿11.54	$838.48K ₿9.45
3977	VitaRNA VITARNA	$0.352 ₿0.0000039	-1.79	$834.8K ₿9.42	$0.3638 ₿0.0000040	$0.3514 ₿0.0000039	$151.42 ₿0	$1.76M ₿19.86	$834.8K ₿9.42
3979	Karura KAR	$0.00715 ₿0.000000080	-1.70	$834.22K ₿9.34	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$78.45K ₿0.87	$1.14M ₿12.81	$834.22K ₿9.34
3980	Arcas ARCAS	$0.012 ₿0.00000013	47.77	$834.05K ₿9.41	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$300.53 ₿0	$1.19M ₿13.48	$834.05K ₿9.41
3981	CryoDAO CRYO	$0.3146 ₿0.0000035	-1.14	$833.86K ₿9.4	$0.3218 ₿0.0000036	$0.3141 ₿0.0000035	$1.04K ₿0.01	$1.39M ₿15.69	$833.86K ₿9.4
3985	Hemule HEMULE	$0.0008475 ₿0.0000000095	-0.88	$830.64K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008472 ₿0.0000000095	$458.79 ₿0.01	$830.64K ₿9.37	$830.64K ₿9.37
3987	MetaCene MAK	$0.001549 ₿0.000000017	0.44	$827.45K ₿9.32	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.95K ₿0.21	$1.55M ₿17.46	$827.45K ₿9.32
3992	Mirror Protocol MIR	$0.005278 ₿0.000000059	0.73	$821.8K ₿9.24	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.36 ₿0	$1.95M ₿21.95	$821.8K ₿9.24
3994	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3995	ASX Capital ASX	$0.1113 ₿0.0000012	-1.18	$822.55K ₿9.27	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.59K ₿0.06	$1.11M ₿12.55	$822.55K ₿9.27
3996	Metal Dollar XMD	$0.9826 ₿0.000011	-0.72	$822.18K ₿9.21	$1 ₿0.000011	$0.9769 ₿0.000011	$2.26M ₿25.34	$822.18K ₿9.21	$822.18K ₿9.21
4004	AgriDex AGRI	$0.003877 ₿0.000000043	-0.69	$819.28K ₿9.21	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$13.99K ₿0.16	$3.89M ₿43.78	$819.28K ₿9.21
4005	Auroracoin AUR	$0.04144 ₿0.00000046	7.90	$819.26K ₿9.23	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$29.66 ₿0	$870.26K ₿9.8	$819.26K ₿9.23
4006	Humanode HMND	$0.004531 ₿0.000000051	-9.75	$819.13K ₿9.22	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$161K ₿1.81	$1.82M ₿20.47	$819.13K ₿9.22
4007	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.06K ₿9.23	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.73	$819.06K ₿9.23
4008	Libra Incentix LIXX	$0.0001221 ₿0.0000000014	5.60	$818.74K ₿9.39	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.59K ₿0.27	$1.83M ₿21.02	$818.74K ₿9.39
4012	Banano BAN	$0.000506 ₿0.0000000056	-0.56	$816.89K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.07K ₿10.93	$816.89K ₿9.19
4014	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-4.27	$816.46K ₿9.19	$0.000000001248 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.66K ₿1.83	$988.93K ₿11.13	$816.46K ₿9.19
4017	ORA Coin ORA	$0.01446 ₿0.00000016	2.03	$815.11K ₿9.18	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$772 ₿0.01	$4.82M ₿54.36	$815.11K ₿9.18
4019	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	catownkimono COK	$0.0000008153 ₿0.0000000000091	-33.74	$814.1K ₿9.13	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.79M ₿134.31	$814.1K ₿9.13	$814.1K ₿9.13
4021	Terraport TERRA	$0.003082 ₿0.000000034	-0.73	$813.73K ₿9.15	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.27K ₿0.01	$1.95M ₿21.99	$813.73K ₿9.15
4022	Dither DITH	$0.008125 ₿0.000000091	-6.15	$812.76K ₿9.16	$0.008851 ₿0.00000010	$0.008126 ₿0.000000091	$4.39K ₿0.05	$812.76K ₿9.16	$812.76K ₿9.16
4030	Giko Cat GIKO	$0.08002 ₿0.00000091	-3.29	$808.81K ₿9.13	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.94K ₿0.12	$808.81K ₿9.13	$808.81K ₿9.13
4031	EternalAI EAI	$0.002921 ₿0.000000033	-1.56	$808.58K ₿9.15	$0.003724 ₿0.000000041	$0.002918 ₿0.000000032	$46.92K ₿0.54	$2.92M ₿33.06	$808.58K ₿9.15
4032	Butthole Coin BUTTHOLE	$0.0008078 ₿0.0000000091	-2.38	$807.91K ₿9.11	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$549.95K ₿6.2	$807.91K ₿9.11	$807.91K ₿9.11
4034	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.26	$807.24K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.93 ₿0	$807.24K ₿9.09	$807.24K ₿9.09
4039	Masa MASA	$0.001442 ₿0.000000016	-7.39	$804.77K ₿9.09	$0.001564 ₿0.000000017	$0.001433 ₿0.000000016	$69.06K ₿0.82	$2.26M ₿25.57	$804.77K ₿9.09
4040	AXOL AXOL	$0.0008044 ₿0.0000000090	-1.42	$804.62K ₿9.07	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$993.03 ₿0.01	$804.62K ₿9.07	$804.62K ₿9.07
4044	Dotcom Y2K	$0.0008001 ₿0.0000000090	12.89	$799.9K ₿9.01	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$36.23K ₿0.41	$799.9K ₿9.01	$799.9K ₿9.01
4046	Tokenomy TEN	$0.006914 ₿0.000000077	-0.90	$798.64K ₿9	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.59	$798.64K ₿9
4047	MAD MAD	$0.0000007987 ₿0.0000000000089	-5.63	$798.63K ₿9.01	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.53K ₿0.37	$798.63K ₿9.01	$798.63K ₿9.01
4048	Klaytn Dai KDAI	$0.09684 ₿0.0000011	-12.10	$798.28K ₿9.04	$0.1211 ₿0.0000013	$0.09677 ₿0.0000010	$4.52K ₿0.05	$798.28K ₿9.04	$798.28K ₿9.04
4049	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.17	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.00000365 ₿0.000000000041	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4051	FRIC FRIC	$0.0007952 ₿0.0000000089	-1.21	$795.36K ₿8.94	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.27K ₿1.72	$795.36K ₿8.94	$795.36K ₿8.94
4053	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.03	$794.63K ₿8.95	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$75.06K ₿0.85	$3.29M ₿37.05	$794.63K ₿8.95
4057	First Convicted RACCON FRED	$0.0007928 ₿0.0000000089	-1.91	$793.11K ₿8.94	$0.0008098 ₿0.0000000090	$0.0007926 ₿0.0000000089	$268.86K ₿3.11	$793.11K ₿8.94	$793.11K ₿8.94
4065	Antfarm Token ATF	$0.1095 ₿0.0000012	0.30	$786.83K ₿8.86	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.36 ₿0	$786.83K ₿8.86	$786.83K ₿8.86
4066	SERO SERO	$0.001774 ₿0.000000020	-2.26	$786.63K ₿8.82	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.78K ₿0.57	$1.14M ₿12.83	$786.63K ₿8.82
4070	Kenshi KNS	$0.0009119 ₿0.000000010	-0.75	$784.04K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.25 ₿0	$911.68K ₿10.29	$784.04K ₿8.85
4072	Andy ANDY	$0.0007828 ₿0.0000000088	-12.21	$782.97K ₿8.83	$0.0008917 ₿0.000000010	$0.0007829 ₿0.0000000088	$5.01K ₿0.06	$782.97K ₿8.83	$782.97K ₿8.83
4074	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4075	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.21	$781.46K ₿8.8	$0.0002288 ₿0.0000000025	$0.0002245 ₿0.0000000025	$206.34K ₿2.31	$2.26M ₿25.43	$781.46K ₿8.8
4079	DeFi DEFI	$0.0004145 ₿0.0000000046	-2.76	$778.76K ₿8.77	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$232K ₿2.65	$778.76K ₿8.77	$778.76K ₿8.77
4080	Hacash Diamond HACD	$6.24 ₿0.000070	7.15	$778.71K ₿8.78	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.11K ₿0.33	$778.71K ₿8.78	$778.71K ₿8.78
4081	Metaverse Index MVI	$7.81 ₿0.000088	-2.60	$777.09K ₿8.83	$8.07 ₿0.000090	$7.81 ₿0.000088	$307.41 ₿0	$777.09K ₿8.83	$777.09K ₿8.83
4083	Shade Protocol SHD	$0.1498 ₿0.0000016	-2.76	$777.79K ₿8.78	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.5K ₿2.72	$1.5M ₿16.91	$777.79K ₿8.78
4086	LooksRare LOOKS	$0.0007795 ₿0.0000000087	-2.28	$773.88K ₿8.73	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$182.63K ₿2.04	$773.88K ₿8.73	$773.88K ₿8.73
4089	Switcheo SWTH	$0.000449 ₿0.0000000050	-1.05	$772.63K ₿8.71	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$116.01 ₿0	$969.91K ₿10.93	$772.63K ₿8.71
4093	Aura Network AURA	$0.001851 ₿0.000000020	-11.72	$770.38K ₿8.66	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$15.33K ₿0.17	$1.86M ₿20.86	$770.38K ₿8.66
4094	ARC ARC	$0.0007471 ₿0.0000000084	-7.87	$770.33K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007478 ₿0.0000000084	$101.13K ₿1.14	$770.33K ₿8.69	$770.33K ₿8.69
4099	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.29	$766.75K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.75K ₿8.65	$766.75K ₿8.65
4100	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.03	$766.19K ₿8.66	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.93K ₿0.02	$766.19K ₿8.66	$766.19K ₿8.66
4104	Grumpy Cat Coin GRUMPY	$0.00008281 ₿0.00000000093	-0.94	$763.84K ₿8.61	$0.00008466 ₿0.00000000095	$0.00008252 ₿0.00000000093	$547.1 ₿0.01	$763.84K ₿8.61	$763.84K ₿8.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}