Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4237	Beny Bad Boy BBB	$0.0001154 ₿0.0000000018	-2.21	$275.09K ₿4.34	$0.0001188 ₿0.0000000018	$0.0001147 ₿0.0000000018	$100.87 ₿0	$275.09K ₿4.34	$275.09K ₿4.34
4238	EDEN EDEN	$0.001725 ₿0.000000027	2.49	$274.97K ₿4.34	$0.001727 ₿0.000000027	$0.001681 ₿0.000000026	$12.8 ₿0	$288.43K ₿4.56	$274.97K ₿4.34
4239	XMON XMON	$108.59 ₿0.0017	0.80	$274.35K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.45K ₿0.02	$1.09M ₿17.18	$274.35K ₿4.34
4241	EXMO Coin EXM	$0.004035 ₿0.000000063	-4.02	$274.35K ₿4.33	$0.004222 ₿0.000000067	$0.004004 ₿0.000000063	$1.16M ₿18.16	$1.89M ₿29.82	$274.35K ₿4.33
4244	Woman Yelling At Cat WYAC	$0.0002751 ₿0.0000000043	3.08	$273.78K ₿4.3	$0.0002794 ₿0.0000000044	$0.0002668 ₿0.0000000042	$157.47 ₿0	$273.78K ₿4.3	$273.78K ₿4.3
4246	Azuro Protocol AZUR	$0.0008404 ₿0.000000013	0.63	$273.64K ₿4.32	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$27.38K ₿0.43	$842.98K ₿13.29	$273.64K ₿4.32
4247	Injective Quants QUNT	$0.0004516 ₿0.0000000071	-9.28	$273.5K ₿4.32	$0.0004988 ₿0.0000000079	$0.0004195 ₿0.0000000067	$6.65K ₿0.11	$273.5K ₿4.32	$273.5K ₿4.32
4251	Decimated DIO	$0.0005003 ₿0.0000000079	10.66	$271.82K ₿4.3	$0.0005076 ₿0.0000000081	$0.000451 ₿0.0000000071	$1.6K ₿0.03	$500.36K ₿7.91	$271.82K ₿4.3
4252	FreeRossDAO FREE	$0.0000352 ₿0.00000000055	-2.59	$271.63K ₿4.29	$0.00003614 ₿0.00000000057	$0.00003509 ₿0.00000000055	$31.55 ₿0	$326.91K ₿5.16	$271.63K ₿4.29
4253	Samsunspor Fan Token SAM	$0.1294 ₿0.0000020	-0.26	$273.42K ₿4.29	$0.1319 ₿0.0000020	$0.1269 ₿0.0000019	$153.8K ₿2.45	$712.07K ₿11.17	$273.42K ₿4.29
4254	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4255	Revomon REVO	$0.008924 ₿0.00000014	0.61	$271.01K ₿4.29	$0.008971 ₿0.00000014	$0.008852 ₿0.00000014	$62.47 ₿0	$410.51K ₿6.5	$271.01K ₿4.29
4256	Shifu SHIFU	$0.00000296 ₿0.000000000047	0	$271.15K ₿4.33	$0	$0	$2.96 ₿0	$296.14K ₿4.73	$271.15K ₿4.33
4257	Kromatika KROM	$0.003285 ₿0.000000052	-0.05	$270.72K ₿4.28	$0.003355 ₿0.000000052	$0.003217 ₿0.000000051	$66.24 ₿0	$328.93K ₿5.2	$270.72K ₿4.28
4259	HahaYes RIZO	$0.0000006399 ₿0.000000000010	-0.84	$270.66K ₿4.28	$0.0000006495 ₿0.000000000010	$0.0000005767 ₿0.0000000000092	$14.32K ₿0.23	$270.66K ₿4.28	$270.66K ₿4.28
4263	Didi Bam Bam DDBAM	$0.01284 ₿0.00000020	0.39	$270.19K ₿4.27	$0.01305 ₿0.00000020	$0.01215 ₿0.00000019	$973.54 ₿0.02	$270.19K ₿4.27	$270.19K ₿4.27
4264	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4265	Luminous LUM	$0.2712 ₿0.0000042	-0.07	$270K ₿4.27	$0.2765 ₿0.0000044	$0.2611 ₿0.0000041	$54.83K ₿0.87	$270K ₿4.27	$270K ₿4.27
4267	Neurobro BRO	$0.0003365 ₿0.0000000053	3.68	$269.37K ₿4.26	$0.0003399 ₿0.0000000053	$0.0003141 ₿0.0000000050	$195.57 ₿0	$334.92K ₿5.29	$269.37K ₿4.26
4269	Skibidi Toilet SKBDI	$0.003594 ₿0.000000056	2.84	$269.2K ₿4.26	$0.003596 ₿0.000000056	$0.003495 ₿0.000000054	$708.36K ₿11.19	$269.2K ₿4.26	$269.2K ₿4.26
4271	Walken WLKN	$0.000167 ₿0.0000000026	1.23	$268.65K ₿4.24	$0.000168 ₿0.0000000026	$0.0001648 ₿0.0000000026	$608.1 ₿0.01	$334.03K ₿5.28	$268.65K ₿4.24
4273	NOOT (Ordinals) NOOT	$0.0002573 ₿0.0000000040	-4.83	$257.37K ₿4.24	$0.0002834 ₿0.0000000045	$0.0002508 ₿0.0000000039	$1.76K ₿0.03	$257.37K ₿4.24	$257.37K ₿4.24
4275	SafeMoon Inu SMI	$0.0000002678 ₿0.0000000000042	0.76	$267.86K ₿4.26	$0.0000002683 ₿0.0000000000042	$0.0000002658 ₿0.0000000000042	$5.1 ₿0	$267.86K ₿4.26	$267.86K ₿4.26
4277	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4279	web3war FPS	$0.003118 ₿0.000000049	-1.81	$267.2K ₿4.22	$0.003424 ₿0.000000054	$0.003025 ₿0.000000047	$57.9K ₿0.92	$467.83K ₿7.39	$267.2K ₿4.22
4286	Binamon BMON	$0.001551 ₿0.000000024	-1.03	$263.98K ₿4.18	$0.001568 ₿0.000000024	$0.001537 ₿0.000000024	$628.43 ₿0.01	$354.6K ₿5.62	$263.98K ₿4.18
4287	Boop BOOP	$0.000002659 ₿0.000000000042	3.94	$264.7K ₿4.18	$0.00000273 ₿0.000000000043	$0.00000255 ₿0.000000000040	$2.97K ₿0.05	$264.7K ₿4.18	$264.7K ₿4.18
4289	STEPN Green Satoshi Token on BSC GST-BSC	$0.00125 ₿0.000000019	0.52	$264.06K ₿4.18	$0.001282 ₿0.000000020	$0.001221 ₿0.000000019	$235.47 ₿0	$264.06K ₿4.18	$264.06K ₿4.18
4293	Kasper KASPER	$0.00000899 ₿0.00000000014	4.61	$263.86K ₿4.17	$0.0000092 ₿0.00000000014	$0.000008199 ₿0.00000000013	$54.18K ₿0.88	$263.86K ₿4.17	$263.86K ₿4.17
4295	Stratos STOS	$0.006797 ₿0.00000010	2.60	$263.91K ₿4.16	$0.00707 ₿0.00000011	$0.006547 ₿0.00000010	$1.22K ₿0.02	$680.16K ₿10.73	$263.91K ₿4.16
4298	Wall Street Memes WSM	$0.0001391 ₿0.0000000022	1.04	$262.11K ₿4.15	$0.0001403 ₿0.0000000022	$0.0001373 ₿0.0000000021	$34.22 ₿0	$278.54K ₿4.41	$262.11K ₿4.15
4300	Any Inu AI	$0.0000006196 ₿0.0000000000098	0.49	$260.66K ₿4.14	$0.0000006539 ₿0.000000000010	$0.0000006121 ₿0.0000000000096	$79.79K ₿1.27	$260.66K ₿4.14	$260.66K ₿4.14
4305	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4308	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4310	Xi Token XI	$0.0006188 ₿0.0000000097	-5.22	$260.93K ₿4.12	$0.0006923 ₿0.000000010	$0.0006196 ₿0.0000000097	$338.36 ₿0.01	$619.78K ₿9.79	$260.93K ₿4.12
4313	BlueSparrow BLUESPARROW	$0.005965 ₿0.000000094	-0.82	$260.2K ₿4.12	$0.006134 ₿0.000000096	$0.005943 ₿0.000000094	$500.78 ₿0.01	$275.7K ₿4.36	$260.2K ₿4.12
4314	Nobiko Coin LONG	$0.0002604 ₿0.0000000041	3.60	$260.01K ₿4.11	$0.0002636 ₿0.0000000041	$0.00025 ₿0.0000000039	$201.52 ₿0	$260.01K ₿4.11	$260.01K ₿4.11
4315	zkSwap Finance ZF	$0.0004088 ₿0.0000000064	-0.09	$259.66K ₿4.1	$0.0004201 ₿0.0000000066	$0.0004074 ₿0.0000000064	$15.47K ₿0.25	$409.66K ₿6.47	$259.66K ₿4.1
4317	yesnoerror YNE	$0.0002614 ₿0.0000000041	2.19	$259.27K ₿4.1	$0.0002629 ₿0.0000000041	$0.0002554 ₿0.0000000040	$102.73K ₿1.54	$259.27K ₿4.1	$259.27K ₿4.1
4319	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4322	Ferro FER	$0.0001424 ₿0.0000000022	0.63	$258.75K ₿4.09	$0.0001427 ₿0.0000000022	$0.0001372 ₿0.0000000021	$1.92K ₿0.03	$725.97K ₿11.47	$258.75K ₿4.09
4323	Buz Economy BUZ	$0.01725 ₿0.00000027	0.09	$258.84K ₿4.09	$0.01728 ₿0.00000027	$0.0171 ₿0.00000027	$57.53 ₿0	$258.84K ₿4.09	$258.84K ₿4.09
4324	Dasha VVAIFU	$0.0002599 ₿0.0000000041	18.34	$258.32K ₿4.08	$0.0002607 ₿0.0000000041	$0.0002171 ₿0.0000000034	$607.03 ₿0.01	$258.32K ₿4.08	$258.32K ₿4.08
4325	UFC Fan Token UFC	$0.1051 ₿0.0000016	-12.59	$256.41K ₿4.07	$0.1247 ₿0.0000019	$0.1058 ₿0.0000016	$1.22K ₿0.02	$2.12M ₿33.65	$256.41K ₿4.07
4328	Spore SPORE	$0.000000000009 ₿0.00000000000000013	0.23	$256.84K ₿4.06	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$8.77 ₿0	$256.84K ₿4.06	$256.84K ₿4.06
4331	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4332	Nailong NAILONG	$0.0002548 ₿0.0000000040	-8.63	$256.29K ₿4.05	$0.000283 ₿0.0000000045	$0.0002287 ₿0.0000000036	$14.93K ₿0.24	$256.29K ₿4.05	$256.29K ₿4.05
4333	VinuChain VC	$0.0002653 ₿0.0000000041	0.68	$257.4K ₿4.05	$0.0002723 ₿0.0000000043	$0.0002598 ₿0.0000000041	$114.74K ₿1.8	$257.4K ₿4.05	$257.4K ₿4.05
4336	NerveNetwork NVT	$0.0006027 ₿0.0000000096	-0.11	$254.49K ₿4.06	$0.0006055 ₿0.0000000096	$0.0006009 ₿0.0000000095	$2.13 ₿0	$1.27M ₿20.17	$254.49K ₿4.06
4346	Potcoin POT	$0.0006004 ₿0.0000000094	-0.01*	$252.19K ₿3.99	$0.0006005 ₿0.0000000096	$0.0006004 ₿0.0000000094	$1.65 ₿0	$252.19K ₿3.99	$252.19K ₿3.99
4348	Transhuman Coin THC	$0.00003686 ₿0.00000000058	-0.03	$251.68K ₿3.98	$0.0000372 ₿0.00000000059	$0.00003659 ₿0.00000000058	$49.6 ₿0	$251.68K ₿3.98	$251.68K ₿3.98
4350	Holdcoin HOLD	$0.00002513 ₿0.00000000039	-7.12	$251.42K ₿3.97	$0.00002735 ₿0.00000000043	$0.00002513 ₿0.00000000039	$315.91 ₿0	$251.42K ₿3.97	$251.42K ₿3.97
4353	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4354	Commune AI COMAI	$0.002987 ₿0.000000047	-0.01*	$251.05K ₿3.96	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.17K ₿7.99	$251.05K ₿3.96
4359	MoonEdge MOONED	$0.001244 ₿0.000000019	-0.61	$248.92K ₿3.93	$0.001252 ₿0.000000020	$0.001244 ₿0.000000019	$1.09 ₿0	$248.92K ₿3.93	$248.92K ₿3.93
4362	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4364	Bware INFRA	$0.05994 ₿0.00000094	4.76	$247.63K ₿3.92	$0.0603 ₿0.00000095	$0.05684 ₿0.00000089	$421.73 ₿0.01	$5.99M ₿94.88	$247.63K ₿3.92
4368	HeadStarter HST	$0.001309 ₿0.000000020	0.99	$246.74K ₿3.9	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.99 ₿0	$3.27M ₿51.72	$246.74K ₿3.9
4370	WATER Coin WATER	$0.00000335 ₿0.000000000052	1.97	$246.3K ₿3.89	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$55.07 ₿0	$246.3K ₿3.89	$246.3K ₿3.89
4372	Factor FCTR	$0.01639 ₿0.00000025	-0.36	$245.87K ₿3.89	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$923.48 ₿0.01	$1.64M ₿25.92	$245.87K ₿3.89
4380	Eloncoin ELON	$0.0000003577 ₿0.0000000000056	10.35	$245.19K ₿3.88	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.8K ₿0.6	$245.19K ₿3.88	$245.19K ₿3.88
4381	Prisma mkUSD MKUSD	$0.9984 ₿0.000015	0.07	$244.84K ₿3.87	$1 ₿0.000016	$0.9793 ₿0.000015	$1.26K ₿0.02	$244.84K ₿3.87	$244.84K ₿3.87
4387	Degen Zoo DZOO	$0.0006269 ₿0.0000000099	-0.37	$244.01K ₿3.85	$0.0006305 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.89 ₿0	$429.95K ₿6.79	$244.01K ₿3.85
4390	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.50	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4391	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.11	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4393	Streamr XDATA XDATA	$0.0003488 ₿0.0000000055	-0.20	$243.01K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003481 ₿0.0000000054	$4.33 ₿0	$344.1K ₿5.44	$243.01K ₿3.84
4395	Honest HNST	$0.001786 ₿0.000000028	3.53	$242.71K ₿3.83	$0.001786 ₿0.000000028	$0.00161 ₿0.000000025	$2.68K ₿0.04	$713.85K ₿11.28	$242.71K ₿3.83
4397	Doge Eat Doge OMNOM	$0.000000000778 ₿0.000000000000012	-11.91	$242.06K ₿3.83	$0.000000000896 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.94K ₿0.92	$778.32K ₿12.3	$242.06K ₿3.83
4399	NPC On Solana NPCS	$0.0002409 ₿0.0000000038	4.63	$241.72K ₿3.82	$0.0002432 ₿0.0000000038	$0.0002292 ₿0.0000000036	$346.39 ₿0.01	$241.72K ₿3.82	$241.72K ₿3.82
4404	XSwap Protocol XSP	$0.0001014 ₿0.0000000016	17.27	$243.28K ₿3.8	$0.0001014 ₿0.0000000015	$0.00008626 ₿0.0000000013	$2.53K ₿0.04	$1.32M ₿20.62	$243.28K ₿3.8
4409	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4411	Kabila KBL	$0.001043 ₿0.000000016	0.02	$240.11K ₿3.8	$0.001051 ₿0.000000016	$0.001021 ₿0.000000016	$143.74 ₿0	$1.04M ₿16.49	$240.11K ₿3.8
4412	Trio (Ordinals) TRIO	$0.01142 ₿0.00000018	-0.95	$240.03K ₿3.79	$0.01155 ₿0.00000018	$0.01142 ₿0.00000017	$76.12K ₿1.2	$240.03K ₿3.79	$240.03K ₿3.79
4414	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4418	Voyager Token VGX	$0.0002635 ₿0.0000000041	-5.94	$238.6K ₿3.77	$0.0002923 ₿0.0000000046	$0.0002333 ₿0.0000000036	$15.07K ₿0.24	$239.31K ₿3.78	$238.6K ₿3.77
4419	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4422	Cortex CTXC	$0.0009961 ₿0.000000015	15.10	$237.35K ₿3.75	$0.0009975 ₿0.000000015	$0.0008652 ₿0.000000013	$53.63K ₿0.85	$298.72K ₿4.72	$237.35K ₿3.75
4426	CLAWLETT CLAWLETT	$0.0113 ₿0.00000018	0	$236.93K ₿3.82	$0	$0	$2.64 ₿0	$236.93K ₿3.82	$236.93K ₿3.82
4432	Young Peezy AKA Pepe PEEZY	$0.0002366 ₿0.0000000037	0.72	$236.66K ₿3.72	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.66K ₿3.72	$236.66K ₿3.72
4439	Pepe Unchained [OLD] PEPU	$0.0000293 ₿0.00000000046	0.07	$234.84K ₿3.71	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$34.35 ₿0	$234.84K ₿3.71	$234.84K ₿3.71
4441	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0	$0	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4444	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	1.63	$233.91K ₿3.7	$0.00005289 ₿0.00000000083	$0.00005186 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.33	$233.91K ₿3.7
4445	S.C. Corinthians Fan Token SCCP	$0.03362 ₿0.00000052	-2.51	$235.36K ₿3.69	$0.03515 ₿0.00000056	$0.03325 ₿0.00000052	$54.75K ₿0.87	$672.55K ₿10.55	$235.36K ₿3.69
4446	Wam WAM	$0.0003431 ₿0.0000000054	0.39	$233.14K ₿3.69	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$46.34K ₿0.74	$343.12K ₿5.43	$233.14K ₿3.69
4448	BCREPE BCRE	$0.0004975 ₿0.0000000078	1.29	$233.39K ₿3.69	$0.0005025 ₿0.0000000080	$0.0004894 ₿0.0000000077	$7.28K ₿0.12	$497.51K ₿7.86	$233.39K ₿3.69
4449	SelfieDogCoin SELFIE	$0.0002346 ₿0.0000000036	2.21	$233.16K ₿3.69	$0.0002375 ₿0.0000000037	$0.000224 ₿0.0000000035	$5.27K ₿0.08	$233.16K ₿3.69	$233.16K ₿3.69
4453	Ryo Currency RYO	$0.003751 ₿0.000000059	-4.69	$232.74K ₿3.68	$0.003978 ₿0.000000063	$0.003751 ₿0.000000058	$11.93 ₿0	$330.86K ₿5.23	$232.74K ₿3.68
4455	Autonomous Virtual Beings AVB	$0.0002323 ₿0.0000000036	3.11	$232.36K ₿3.67	$0.0002345 ₿0.0000000037	$0.0002253 ₿0.0000000035	$59K ₿0.93	$232.36K ₿3.67	$232.36K ₿3.67
4456	Infinity Rocket IRT	$0.0025 ₿0.000000039	2.33	$230.32K ₿3.67	$0.002529 ₿0.000000039	$0.002428 ₿0.000000038	$17.87K ₿0.28	$500.17K ₿7.97	$230.32K ₿3.67
4457	Nothing VOID	$0.0002322 ₿0.0000000035	10.34	$231.86K ₿3.66	$0.0002413 ₿0.0000000038	$0.0002025 ₿0.0000000032	$5.51K ₿0.08	$231.86K ₿3.66	$231.86K ₿3.66
4460	CONDO CONDO	$0.00002311 ₿0.00000000036	-0.67	$231.22K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$120.69 ₿0	$231.22K ₿3.65	$231.22K ₿3.65
4464	Omax OMAX	$0.00002555 ₿0.00000000040	2.79	$230.08K ₿3.63	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$12.89K ₿0.2	$230.08K ₿3.63	$230.08K ₿3.63
4468	Machine Xchange Coin MXC	$0.00007095 ₿0.0000000011	-10.06	$229.89K ₿3.63	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$5.47K ₿0.09	$229.89K ₿3.63	$229.89K ₿3.63
4472	XSwap Treasure XTT	$0.0001936 ₿0.0000000030	-1.70	$229.49K ₿3.62	$0.0001984 ₿0.0000000031	$0.0001928 ₿0.0000000030	$36.11 ₿0	$271.95K ₿4.29	$229.49K ₿3.62
4473	Inspect INSP	$0.0002927 ₿0.0000000045	-6.56	$233.69K ₿3.62	$0.0003213 ₿0.0000000051	$0.0002855 ₿0.0000000045	$96.21K ₿1.51	$292.71K ₿4.54	$233.69K ₿3.62
4476	Hex Orange Address HOA	$0.001516 ₿0.000000024	3.55	$227.78K ₿3.62	$0.001541 ₿0.000000024	$0.001446 ₿0.000000023	$29.69 ₿0	$227.78K ₿3.62	$227.78K ₿3.62
4478	Mittens MITTENS	$0.000226 ₿0.0000000035	1.43	$228.83K ₿3.62	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.19K ₿0.05	$228.83K ₿3.62	$228.83K ₿3.62
4479	Rejuve.AI RJV	$0.0004267 ₿0.0000000067	-2.97	$228.69K ₿3.61	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.59K ₿0.09	$426.79K ₿6.74	$228.69K ₿3.61
4480	Astroport ASTRO	$0.00054 ₿0.0000000085	-2.82	$228.8K ₿3.61	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.79K ₿0.06	$594.05K ₿9.38	$228.8K ₿3.61
4483	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}