Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	BasedAI BASEDAI	$0.02644 ₿0.00000029	-10.57	$911.44K ₿10.55	$0.02986 ₿0.00000034	$0.02171 ₿0.00000024	$53.5K ₿0.62	$911.44K ₿10.55	$911.44K ₿10.55
3876	GOATS GOATS	$0.00004809 ₿0.00000000054	-0.64	$907.94K ₿10.3	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.6K ₿0.15	$937.27K ₿10.63	$907.94K ₿10.3
3877	Tate Terminal TATE	$0.0009089 ₿0.000000010	-13.01	$908.82K ₿10.28	$0.001046 ₿0.000000011	$0.0009071 ₿0.000000010	$13.66K ₿0.15	$908.82K ₿10.28	$908.82K ₿10.28
3883	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3885	Jeo Boden BODEN	$0.001296 ₿0.000000014	-4.05	$900.96K ₿10.14	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$4.43K ₿0.04	$900.96K ₿10.14	$900.96K ₿10.14
3887	Optimus AI OPTI	$0.008986 ₿0.00000010	-1.56	$898.65K ₿10.19	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.22K ₿0.77	$898.65K ₿10.19	$898.65K ₿10.19
3888	Sallar ALL	$0.0003461 ₿0.0000000039	-0.90	$899.68K ₿10.16	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$2.61K ₿0.03	$899.68K ₿10.16	$899.68K ₿10.16
3892	Kizuna KIZUNA	$0.000000000933 ₿0.000000000000010	-14.79	$896.85K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.82K ₿0.39	$896.85K ₿10.14	$896.85K ₿10.14
3894	Eesee ESE	$0.001387 ₿0.000000015	-8.95	$895.47K ₿10.17	$0.001524 ₿0.000000017	$0.001391 ₿0.000000015	$215.42K ₿2.97	$972.01K ₿11.04	$895.47K ₿10.17
3895	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3896	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.04	$894.97K ₿10.14	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$894.97K ₿10.14	$894.97K ₿10.14
3899	VCGamers VCG	$0.00894 ₿0.00000010	-3.85	$894.05K ₿10.12	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$596.4 ₿0.01	$894.06K ₿10.12	$894.05K ₿10.12
3900	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3901	My DeFi Pet DPET	$0.01777 ₿0.00000020	-1.38	$893.08K ₿10.11	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.24K ₿0.14	$1.78M ₿20.12	$893.08K ₿10.11
3902	Wonderman Nation WNDR	$0.01913 ₿0.00000021	1.90	$893.07K ₿10.12	$0.01916 ₿0.00000021	$0.01878 ₿0.00000020	$13.39K ₿0.15	$9.57M ₿108.45	$893.07K ₿10.12
3904	Defi-Ira IRA	$0.004062 ₿0.000000045	0.36	$891.54K ₿10	$0.004076 ₿0.000000045	$0.003997 ₿0.000000044	$27.64 ₿0	$891.54K ₿10	$891.54K ₿10
3908	Sekuya Multiverse SKYA	$0.00176 ₿0.000000020	-4.82	$890.64K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.64K ₿1.33	$1.76M ₿20.03	$890.64K ₿10.11
3911	GameGPT DUEL	$0.0001058 ₿0.0000000011	-1.12	$884.59K ₿10	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$80.22K ₿0.91	$1.06M ₿11.97	$884.59K ₿10
3913	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3916	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.91	$881.14K ₿9.98	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.1K ₿1.4	$881.14K ₿9.98	$881.14K ₿9.98
3918	ChompCoin CHOMP	$0.009393 ₿0.00000010	0.74	$880.3K ₿9.94	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$243.24 ₿0	$880.3K ₿9.94	$880.3K ₿9.94
3919	Dither DITH	$0.008834 ₿0.000000099	1.91	$879.65K ₿9.95	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$879.65K ₿9.95	$879.65K ₿9.95
3921	TITAN TITAN	$0.03324 ₿0.00000037	-0.75	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3922	Re7 WBTC Morpho Vault RE7WBTC	$89,908 ₿1.017	-1.22	$876.75K ₿9.89	$91,128 ₿1.018	$89,562 ₿1.013	$0	$876.75K ₿9.89	$876.75K ₿9.89
3924	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3925	Dtravel TRVL	$0.001918 ₿0.000000021	16.97	$873.14K ₿9.87	$0.002001 ₿0.000000022	$0.00164 ₿0.000000018	$239.89K ₿2.73	$1.92M ₿21.7	$873.14K ₿9.87
3926	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.74	$875.15K ₿9.9	$0.000000001267 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.06K ₿0.82	$875.15K ₿9.9	$875.15K ₿9.9
3927	Factor FACT	$0.7678 ₿0.0000086	-1.23	$873.32K ₿9.88	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.31K ₿0.16	$873.32K ₿9.88	$873.32K ₿9.88
3932	Cyberdoge CDOGE	$0.0008694 ₿0.0000000097	-2.40	$869.4K ₿9.79	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$730.84 ₿0.01	$869.4K ₿9.79	$869.4K ₿9.79
3933	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.01*	$867.66K ₿9.82	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$574.2K ₿6.43	$867.66K ₿9.82	$867.66K ₿9.82
3936	WeSendit WSI	$0.001043 ₿0.000000011	-0.88	$865.61K ₿9.8	$0.001054 ₿0.000000011	$0.001043 ₿0.000000011	$12.37K ₿0.14	$1.55M ₿17.56	$865.61K ₿9.8
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3942	Billy BILLY	$0.0008801 ₿0.0000000099	0.10	$859.96K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.71K ₿1.31	$859.96K ₿9.75	$859.96K ₿9.75
3948	BarnBridge BOND	$0.08774 ₿0.00000099	-2.17	$858.36K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.86K ₿2.47	$877.52K ₿9.9	$858.36K ₿9.69
3951	VitaRNA VITARNA	$0.3598 ₿0.0000040	0.11	$853.6K ₿9.63	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$59.56 ₿0	$1.8M ₿20.31	$853.6K ₿9.63
3954	Luffy Inu LUFFY	$0.0000165 ₿0.00000000018	-0.65	$852.26K ₿9.62	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$301.8 ₿0	$891.99K ₿10.07	$852.26K ₿9.62
3958	Moon Tropica CAH	$0.3034 ₿0.0000034	11.70	$851.3K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.15K ₿0.09	$10.62M ₿120	$851.3K ₿9.62
3959	wanETH WANETH	$2,946.94 ₿0.033	-0.30	$854.84K ₿9.66	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.41K ₿0.03	$854.84K ₿9.66	$854.84K ₿9.66
3961	Fold FLD	$0.0006589 ₿0.0000000074	0.08	$847.96K ₿9.58	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.66K ₿0.02	$1.75M ₿19.71	$847.96K ₿9.58
3962	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.35	$847.69K ₿9.59	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.3	$847.69K ₿9.59
3964	Karura KAR	$0.007256 ₿0.000000082	0.05	$846.59K ₿9.61	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.12K ₿0.83	$1.16M ₿13.17	$846.59K ₿9.61
3965	NUSA NUSA	$9.14 ₿0.00010	-1.03	$846.82K ₿9.57	$9.29 ₿0.00010	$9 ₿0.00010	$82.72 ₿0	$1.04M ₿11.81	$846.82K ₿9.57
3966	Asymmetry Finance ASF	$0.06379 ₿0.00000072	-1.42	$845.27K ₿9.62	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$46.39K ₿0.53	$3.25M ₿37.01	$845.27K ₿9.62
3967	CryoDAO CRYO	$0.3181 ₿0.0000035	-0.79	$843.63K ₿9.49	$0.3218 ₿0.0000036	$0.3146 ₿0.0000035	$999.54 ₿0.01	$1.41M ₿15.84	$843.63K ₿9.49
3968	zkLink ZKL	$0.001802 ₿0.000000020	-0.43	$843.49K ₿9.58	$0.00184 ₿0.000000020	$0.0018 ₿0.000000020	$331.54K ₿3.69	$1.81M ₿20.54	$843.49K ₿9.58
3971	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.57K ₿9.49	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.57K ₿9.49	$838.57K ₿9.49
3976	Arcas ARCAS	$0.01207 ₿0.00000013	45.96	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3978	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.20	$837.47K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.85K ₿0.26	$1.02M ₿11.58	$837.47K ₿9.48
3979	Giko Cat GIKO	$0.08359 ₿0.00000094	4.93	$835.94K ₿9.43	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.35K ₿0.11	$835.94K ₿9.43	$835.94K ₿9.43
3982	Carbon Browser CSIX	$0.0009206 ₿0.000000010	-1.03	$836.41K ₿9.47	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$753.99K ₿8.35	$836.41K ₿9.47	$836.41K ₿9.47
3983	Metal Dollar XMD	$0.9977 ₿0.000011	0.96	$834.64K ₿9.28	$1 ₿0.000011	$0.9769 ₿0.000010	$2.25M ₿25.02	$834.64K ₿9.28	$834.64K ₿9.28
3984	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3990	ASX Capital ASX	$0.1119 ₿0.0000012	-0.74	$826.46K ₿9.37	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.57K ₿0.06	$1.12M ₿12.69	$826.46K ₿9.37
3991	MetaCene MAK	$0.001547 ₿0.000000017	-0.28	$826.11K ₿9.36	$0.001551 ₿0.000000017	$0.001542 ₿0.000000017	$19K ₿0.22	$1.55M ₿17.54	$826.11K ₿9.36
3992	Aura Network AURA	$0.002009 ₿0.000000022	-4.72	$833.85K ₿9.51	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.2K ₿0.17	$2.01M ₿22.93	$833.85K ₿9.51
3993	GHOST by McAfee GHOST	$0.02881 ₿0.00000032	-3.13	$824.46K ₿9.32	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$331.27 ₿0	$824.46K ₿9.32	$824.46K ₿9.32
3995	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3996	ORA Coin ORA	$0.0146 ₿0.00000018	-0.76	$822.68K ₿10.27	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$771.93 ₿0.01	$4.87M ₿60.77	$822.68K ₿10.27
4002	Klaytn Dai KDAI	$0.1004 ₿0.0000011	-5.46	$828.29K ₿9.19	$0.1211 ₿0.0000013	$0.09816 ₿0.0000011	$5.08K ₿0.06	$828.29K ₿9.19	$828.29K ₿9.19
4003	Masa MASA	$0.001465 ₿0.000000016	-12.49	$819.24K ₿9.32	$0.001724 ₿0.000000019	$0.001466 ₿0.000000016	$104.33K ₿1.18	$2.3M ₿26.2	$819.24K ₿9.32
4006	AgriDex AGRI	$0.003888 ₿0.000000043	-0.57	$818.07K ₿9.24	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.28K ₿0.16	$3.89M ₿43.93	$818.07K ₿9.24
4010	Banano BAN	$0.000506 ₿0.0000000057	0.55	$816.91K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.18 ₿0	$971.09K ₿10.96	$816.91K ₿9.22
4012	Libra Incentix LIXX	$0.0001208 ₿0.0000000013	-1.71	$816.11K ₿9.2	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.94K ₿0.27	$1.83M ₿20.59	$816.11K ₿9.2
4014	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-5.21	$815.38K ₿9.25	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.38K ₿1.86	$987.63K ₿11.2	$815.38K ₿9.25
4015	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4018	Mirror Protocol MIR	$0.005211 ₿0.000000058	-0.20	$813.27K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$439.36 ₿0	$1.93M ₿21.84	$813.27K ₿9.2
4019	Terraport TERRA	$0.003085 ₿0.000000034	0.57	$812.74K ₿9.19	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.5K ₿0.02	$1.95M ₿22.09	$812.74K ₿9.19
4022	SERO SERO	$0.001777 ₿0.000000020	-5.35	$811.52K ₿8.99	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.18K ₿0.56	$1.18M ₿13.07	$811.52K ₿8.99
4024	Numerico NWC	$0.005221 ₿0.000000059	-1.88	$811.32K ₿9.18	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$240.93 ₿0	$1.38M ₿15.64	$811.32K ₿9.18
4025	Butthole Coin BUTTHOLE	$0.0008102 ₿0.0000000091	-2.33	$810K ₿9.2	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$552.37K ₿6.26	$810K ₿9.2	$810K ₿9.2
4031	AXOL AXOL	$0.0008104 ₿0.0000000091	-0.59	$808.24K ₿9.12	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$933.04 ₿0.01	$808.24K ₿9.12	$808.24K ₿9.12
4032	TRONPAD TRONPAD	$0.001057 ₿0.000000011	0.01*	$809.39K ₿9.14	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.83 ₿0	$809.39K ₿9.14	$809.39K ₿9.14
4036	Dotcom Y2K	$0.0008069 ₿0.0000000090	13.70	$806.64K ₿9.09	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.59K ₿0.42	$806.64K ₿9.09	$806.64K ₿9.09
4040	Humanode HMND	$0.004456 ₿0.000000050	-13.43	$803.06K ₿9.11	$0.005201 ₿0.000000058	$0.004453 ₿0.000000050	$72.86K ₿0.82	$1.78M ₿20.21	$803.06K ₿9.11
4043	MAD MAD	$0.0000008072 ₿0.0000000000091	-4.85	$800.96K ₿9.13	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.96K ₿0.36	$800.96K ₿9.13	$800.96K ₿9.13
4046	FRIC FRIC	$0.0007985 ₿0.0000000090	-1.34	$798.5K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.99K ₿1.73	$798.5K ₿9.02	$798.5K ₿9.02
4047	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.26	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4050	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01	$794.51K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$77.46K ₿0.88	$3.29M ₿37.23	$794.51K ₿9
4052	Shade Protocol SHD	$0.1527 ₿0.0000017	-2.78	$792.96K ₿9	$0.1572 ₿0.0000017	$0.1504 ₿0.0000016	$262.88K ₿2.99	$1.53M ₿17.33	$792.96K ₿9
4054	First Convicted RACCON FRED	$0.0007938 ₿0.0000000089	-1.81	$793.33K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$272.33K ₿3.11	$793.33K ₿8.99	$793.33K ₿8.99
4055	Tokenomy TEN	$0.006854 ₿0.000000077	-2.56	$791.67K ₿9.2	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.37M ₿15.93	$791.67K ₿9.2
4058	Metaverse Index MVI	$7.93 ₿0.000089	-1.19	$789.82K ₿8.91	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.62 ₿0	$789.82K ₿8.91	$789.82K ₿8.91
4059	catownkimono COK	$0.0000008084 ₿0.0000000000093	-47.67	$789.08K ₿9.37	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$13.8M ₿158.26	$789.08K ₿9.37	$789.08K ₿9.37
4061	Andy ANDY	$0.0007885 ₿0.0000000089	-11.51	$788.5K ₿8.91	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.05K ₿0.06	$788.5K ₿8.91	$788.5K ₿8.91
4063	Antfarm Token ATF	$0.1098 ₿0.0000012	0.58	$787.66K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.48 ₿0	$787.66K ₿8.89	$787.66K ₿8.89
4069	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4072	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4073	LooksRare LOOKS	$0.0007995 ₿0.0000000088	-1.47	$794.06K ₿8.94	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$236.63K ₿2.06	$794.06K ₿8.94	$794.06K ₿8.94
4075	ARC ARC	$0.0007576 ₿0.0000000085	-8.68	$780.39K ₿8.85	$0.0008297 ₿0.0000000092	$0.0007576 ₿0.0000000085	$103.27K ₿1.17	$780.39K ₿8.85	$780.39K ₿8.85
4078	MultiVAC MTV	$0.0002252 ₿0.0000000025	-1.74	$778.49K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$188.62K ₿2.12	$2.25M ₿25.53	$778.49K ₿8.83
4083	DeFi DEFI	$0.0004133 ₿0.0000000046	-4.54	$775.43K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$221.9K ₿2.5	$775.43K ₿8.78	$775.43K ₿8.78
4086	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.20	$773.17K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.46 ₿0	$970.58K ₿10.98	$773.17K ₿8.75
4093	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.07	$768.47K ₿8.7	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.47K ₿8.7	$768.47K ₿8.7
4094	GoGoPool GGP	$0.1084 ₿0.0000012	0.38	$769.03K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$342.43 ₿0	$2.1M ₿23.62	$769.03K ₿8.66
4099	Grumpy Cat Coin GRUMPY	$0.00008336 ₿0.00000000093	-2.73	$765.05K ₿8.61	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.03K ₿0.01	$765.05K ₿8.61	$765.05K ₿8.61
4102	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.48	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4106	PunkCity PUNK	$0.01701 ₿0.00000019	0.08	$760.32K ₿8.57	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$85.21 ₿0	$846.8K ₿9.55	$760.32K ₿8.57
4112	Solama SOLAMA	$0.00112 ₿0.000000012	-2.60	$755.65K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.92K ₿1.74	$755.65K ₿8.57	$755.65K ₿8.57
4117	PLEARN PLN	$0.008316 ₿0.000000094	-0.24	$751.96K ₿8.52	$0.008337 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.39	$751.96K ₿8.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}