Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	Welshcorgicoin WELSH	$0.00009027 ₿0.0000000010	-8.68	$902.72K ₿10.29	$0.00009984 ₿0.0000000011	$0.00009029 ₿0.0000000010	$59.7K ₿0.67	$902.72K ₿10.29	$902.72K ₿10.29
3875	GOATS GOATS	$0.00004831 ₿0.00000000054	1.13	$911.87K ₿10.27	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.3K ₿0.15	$941.32K ₿10.6	$911.87K ₿10.27
3876	NPC On Solana NPCS	$0.0009133 ₿0.000000010	-0.46	$911.48K ₿10.29	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$15.96K ₿0.17	$911.48K ₿10.29	$911.48K ₿10.29
3877	Honk HONK	$0.0009211 ₿0.000000010	-0.13	$911.95K ₿10.23	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.72 ₿0	$921.21K ₿10.34	$911.95K ₿10.23
3883	Sallar ALL	$0.0003488 ₿0.0000000039	2.90	$907.04K ₿10.23	$0.0003508 ₿0.0000000039	$0.0003385 ₿0.0000000037	$2.2K ₿0.04	$907.04K ₿10.23	$907.04K ₿10.23
3885	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3889	Spain National Fan Token SNFT	$0.03924 ₿0.00000044	-11.88	$898.88K ₿10.2	$0.04644 ₿0.00000051	$0.03935 ₿0.00000044	$60.85K ₿0.68	$898.88K ₿10.2	$898.88K ₿10.2
3893	Osmosis allUSDT USDT	$0.998 ₿0.000011	0.41	$895.2K ₿10.07	$1 ₿0.000011	$0.9933 ₿0.000011	$24.66K ₿0.28	$895.2K ₿10.07	$895.2K ₿10.07
3894	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3896	GHOST by McAfee GHOST	$0.03128 ₿0.00000035	6.15	$893.98K ₿10.09	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$761.83 ₿0.01	$893.98K ₿10.09	$893.98K ₿10.09
3897	Wonderman Nation WNDR	$0.01915 ₿0.00000021	0.19	$893.8K ₿10.09	$0.01916 ₿0.00000021	$0.0191 ₿0.00000021	$13.17K ₿0.15	$9.58M ₿108.12	$893.8K ₿10.09
3898	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3899	Sekuya Multiverse SKYA	$0.001768 ₿0.000000019	-2.18	$891.87K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.55K ₿1.43	$1.77M ₿19.94	$891.87K ₿10.06
3901	VCGamers VCG	$0.00888 ₿0.00000010	-5.70	$888.09K ₿10.02	$0.009419 ₿0.00000010	$0.00888 ₿0.00000010	$529.26 ₿0.01	$888.1K ₿10.02	$888.09K ₿10.02
3903	Defi-Ira IRA	$0.004036 ₿0.000000045	-0.40	$887.17K ₿10	$0.004076 ₿0.000000045	$0.003997 ₿0.000000045	$402.9 ₿0	$887.17K ₿10	$887.17K ₿10
3904	Jeo Boden BODEN	$0.00129 ₿0.000000014	-2.48	$891.05K ₿10.06	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$5.45K ₿0.06	$891.05K ₿10.06	$891.05K ₿10.06
3907	Optimus AI OPTI	$0.00884 ₿0.00000010	-5.47	$884.02K ₿10	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.57K ₿0.77	$884.02K ₿10	$884.02K ₿10
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.96K ₿9.28	$883.53K ₿9.29
3910	DeFiChain DFI	$0.0009684 ₿0.000000010	-9.35	$883.29K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.16M ₿13.12	$883.29K ₿9.97
3912	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.70	$882.67K ₿9.97	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$120.92K ₿1.37	$882.67K ₿9.97	$882.67K ₿9.97
3917	Re7 WBTC Morpho Vault RE7WBTC	$90,156 ₿1.016	-0.98	$878.62K ₿9.91	$90,985 ₿1.018	$89,562 ₿1.013	$0	$878.62K ₿9.91	$878.62K ₿9.91
3919	TITAN TITAN	$0.03324 ₿0.00000037	-0.72	$877.56K ₿9.95	$0.03355 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3920	GameGPT DUEL	$0.0001065 ₿0.0000000011	-0.15	$889.77K ₿9.88	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$76.15K ₿0.86	$1.06M ₿11.83	$889.77K ₿9.88
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.53	$874.95K ₿9.87	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.49K ₿0.81	$874.95K ₿9.87	$874.95K ₿9.87
3923	Dtravel TRVL	$0.00192 ₿0.000000021	1.76	$874.46K ₿9.87	$0.002001 ₿0.000000022	$0.001879 ₿0.000000021	$213.23K ₿2.39	$1.92M ₿21.7	$874.46K ₿9.87
3924	Factor FACT	$0.7683 ₿0.0000086	-1.21	$874.01K ₿9.86	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.75K ₿0.17	$874.01K ₿9.86	$874.01K ₿9.86
3925	LibertAI LTAI	$0.04987 ₿0.00000056	0.37	$873.95K ₿9.86	$0.04989 ₿0.00000056	$0.04966 ₿0.00000056	$261.89 ₿0	$1.35M ₿15.26	$873.95K ₿9.86
3927	Eesee ESE	$0.001357 ₿0.000000015	-9.05	$873.62K ₿9.88	$0.001492 ₿0.000000016	$0.001355 ₿0.000000015	$257.37K ₿2.92	$948.29K ₿10.73	$873.62K ₿9.88
3931	Cyberdoge CDOGE	$0.0008703 ₿0.0000000097	-2.09	$870.22K ₿9.76	$0.0008968 ₿0.000000010	$0.0008571 ₿0.0000000096	$760 ₿0.01	$870.22K ₿9.76	$870.22K ₿9.76
3933	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.09	$867.51K ₿9.79	$0.9998 ₿0.000011	$0.9984 ₿0.000011	$621.76K ₿7.09	$867.51K ₿9.79	$867.51K ₿9.79
3935	WeSendit WSI	$0.001044 ₿0.000000011	-0.88	$865.55K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.24K ₿0.14	$1.55M ₿17.52	$865.55K ₿9.77
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3943	BarnBridge BOND	$0.08813 ₿0.00000099	-1.78	$860.84K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217K ₿2.47	$880.05K ₿9.97	$860.84K ₿9.75
3944	Billy BILLY	$0.0008836 ₿0.0000000099	0.01	$860.75K ₿9.72	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.08K ₿1.3	$860.75K ₿9.72	$860.75K ₿9.72
3949	Moon Tropica CAH	$0.3056 ₿0.0000034	8.18	$857.58K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.7M ₿120.69	$857.58K ₿9.67
3953	wanETH WANETH	$2,937.97 ₿0.033	-0.75	$852.24K ₿9.6	$2,970.96 ₿0.033	$2,914.33 ₿0.032	$2.1K ₿0.02	$852.24K ₿9.6	$852.24K ₿9.6
3957	Carbon Browser CSIX	$0.0009305 ₿0.000000010	0.18	$850.93K ₿9.6	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$822.36K ₿9.24	$850.93K ₿9.6	$850.93K ₿9.6
3958	Luffy Inu LUFFY	$0.0000165 ₿0.00000000018	-0.57	$850.51K ₿9.59	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$167.86 ₿0	$890.16K ₿10.04	$850.51K ₿9.59
3959	zkLink ZKL	$0.001819 ₿0.000000020	0.43	$848.53K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$354.92K ₿3.99	$1.82M ₿20.53	$848.53K ₿9.58
3962	Wrapped eHMND (eHMND) WEHMND	$0.004694 ₿0.000000052	-7.89	$846.02K ₿9.55	$0.005096 ₿0.000000057	$0.004693 ₿0.000000052	$3.7K ₿0.04	$1.88M ₿21.19	$846.02K ₿9.55
3964	Fold FLD	$0.000656 ₿0.0000000073	-0.13	$845.08K ₿9.52	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.74M ₿19.6	$845.08K ₿9.52
3966	NUSA NUSA	$9.11 ₿0.00010	1.21	$844.34K ₿9.53	$9.29 ₿0.00010	$9 ₿0.00010	$84.8 ₿0	$1.04M ₿11.76	$844.34K ₿9.53
3969	ChompCoin CHOMP	$0.008995 ₿0.00000010	-5.42	$842.78K ₿9.5	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$842.78K ₿9.5	$842.78K ₿9.5
3971	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3974	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.56K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.68K ₿0.03	$838.56K ₿9.47	$838.56K ₿9.47
3975	MarsDAO MDAO	$0.01067 ₿0.00000012	0.16	$837.71K ₿9.45	$0.01066 ₿0.00000012	$0.01059 ₿0.00000011	$22.91K ₿0.26	$1.02M ₿11.54	$837.71K ₿9.45
3979	VitaRNA VITARNA	$0.3521 ₿0.0000039	-1.98	$834.86K ₿9.42	$0.3638 ₿0.0000040	$0.3518 ₿0.0000039	$151.45 ₿0	$1.76M ₿19.86	$834.86K ₿9.42
3980	Arcas ARCAS	$0.01202 ₿0.00000013	48.85	$834.81K ₿9.41	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$240.35 ₿0	$1.2M ₿13.48	$834.81K ₿9.41
3982	CryoDAO CRYO	$0.3147 ₿0.0000035	-1.71	$834.17K ₿9.4	$0.3218 ₿0.0000036	$0.3141 ₿0.0000035	$1.04K ₿0.01	$1.39M ₿15.69	$834.17K ₿9.4
3985	Hemule HEMULE	$0.0008486 ₿0.0000000095	-0.75	$831.34K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008472 ₿0.0000000095	$459.4 ₿0.01	$831.34K ₿9.37	$831.34K ₿9.37
3987	Libra Incentix LIXX	$0.0001238 ₿0.0000000014	-3.65	$829.46K ₿9.39	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.24K ₿0.27	$1.86M ₿21.02	$829.46K ₿9.39
3990	Karura KAR	$0.007075 ₿0.000000080	-2.58	$826.42K ₿9.34	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$76.84K ₿0.87	$1.13M ₿12.81	$826.42K ₿9.34
3991	MetaCene MAK	$0.001546 ₿0.000000017	0.18	$825.52K ₿9.32	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.99K ₿0.21	$1.55M ₿17.46	$825.52K ₿9.32
3992	Metal Dollar XMD	$0.9867 ₿0.000011	-0.14	$825.33K ₿9.32	$1 ₿0.000011	$0.9769 ₿0.000011	$2.27M ₿25.71	$825.33K ₿9.32	$825.33K ₿9.32
3996	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4000	ASX Capital ASX	$0.1111 ₿0.0000012	-1.72	$821.13K ₿9.27	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.5K ₿0.06	$1.11M ₿12.55	$821.13K ₿9.27
4005	Mirror Protocol MIR	$0.005254 ₿0.000000059	0.01	$819.99K ₿9.24	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$413.4 ₿0.01	$1.95M ₿21.95	$819.99K ₿9.24
4007	AgriDex AGRI	$0.003894 ₿0.000000043	-0.46	$819.34K ₿9.23	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$14.02K ₿0.16	$3.89M ₿43.85	$819.34K ₿9.23
4008	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.07K ₿9.25	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.75	$819.07K ₿9.25
4009	Humanode HMND	$0.004544 ₿0.000000051	-10.16	$818.83K ₿9.24	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$161.05K ₿1.82	$1.82M ₿20.52	$818.83K ₿9.24
4010	Auroracoin AUR	$0.0414 ₿0.00000046	7.70	$817.83K ₿9.23	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$29.64 ₿0	$868.74K ₿9.8	$817.83K ₿9.23
4013	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-4.88	$816.6K ₿9.19	$0.000000001254 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.4K ₿1.83	$989.1K ₿11.13	$816.6K ₿9.19
4014	Dither DITH	$0.008132 ₿0.000000092	-6.07	$816.45K ₿9.22	$0.008851 ₿0.00000010	$0.008165 ₿0.000000092	$4.39K ₿0.05	$816.45K ₿9.22	$816.45K ₿9.22
4016	Giko Cat GIKO	$0.08157 ₿0.00000091	-1.49	$815.68K ₿9.2	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$10.82K ₿0.12	$815.68K ₿9.2	$815.68K ₿9.2
4017	Banano BAN	$0.0005049 ₿0.0000000056	-0.77	$815.12K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.65 ₿0	$968.97K ₿10.93	$815.12K ₿9.19
4018	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4019	ORA Coin ORA	$0.01446 ₿0.00000016	1.99	$814.37K ₿9.2	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$771.68 ₿0.01	$4.82M ₿54.45	$814.37K ₿9.2
4024	Terraport TERRA	$0.003082 ₿0.000000034	-0.38	$812K ₿9.16	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.28K ₿0.01	$1.95M ₿22.02	$812K ₿9.16
4027	catownkimono COK	$0.0000008108 ₿0.0000000000091	-37.99	$810.78K ₿9.15	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.92M ₿135.04	$810.78K ₿9.15	$810.78K ₿9.15
4029	Butthole Coin BUTTHOLE	$0.0008093 ₿0.0000000091	-2.36	$809.49K ₿9.14	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$549.87K ₿6.19	$809.49K ₿9.14	$809.49K ₿9.14
4030	EternalAI EAI	$0.002933 ₿0.000000032	-1.83	$809.29K ₿9.14	$0.003724 ₿0.000000041	$0.002918 ₿0.000000033	$47.67K ₿0.54	$2.92M ₿33.01	$809.29K ₿9.14
4035	Masa MASA	$0.001446 ₿0.000000016	-7.86	$807.12K ₿9.09	$0.001569 ₿0.000000018	$0.001433 ₿0.000000016	$72.77K ₿0.89	$2.27M ₿25.57	$807.12K ₿9.09
4037	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.39	$806.2K ₿9.05	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.84 ₿0	$806.2K ₿9.05	$806.2K ₿9.05
4040	AXOL AXOL	$0.0008046 ₿0.0000000091	-2.14	$804.5K ₿9.13	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$992.64 ₿0.01	$804.5K ₿9.13	$804.5K ₿9.13
4042	Klaytn Dai KDAI	$0.09755 ₿0.0000011	-11.75	$802.99K ₿9.03	$0.1211 ₿0.0000013	$0.09677 ₿0.0000010	$4.56K ₿0.05	$802.99K ₿9.03	$802.99K ₿9.03
4043	Dotcom Y2K	$0.0008075 ₿0.0000000091	14.47	$802.82K ₿9.06	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$36.57K ₿0.41	$802.82K ₿9.06	$802.82K ₿9.06
4047	MAD MAD	$0.0000007993 ₿0.0000000000090	-6.09	$799.51K ₿9.03	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.64K ₿0.37	$799.51K ₿9.03	$799.51K ₿9.03
4048	Tokenomy TEN	$0.006914 ₿0.000000078	-3.75	$798.55K ₿9	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.38M ₿15.59	$798.55K ₿9
4049	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.43	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.00000365 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4051	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	-0.01*	$794.52K ₿8.97	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$75.5K ₿0.85	$3.29M ₿37.11	$794.52K ₿8.97
4053	SERO SERO	$0.001792 ₿0.000000019	-3.30	$793.61K ₿8.96	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$50.2K ₿0.57	$1.15M ₿13.03	$793.61K ₿8.96
4057	First Convicted RACCON FRED	$0.0007932 ₿0.0000000089	-2.07	$793.12K ₿8.95	$0.0008099 ₿0.0000000090	$0.0007926 ₿0.0000000089	$275.94K ₿3.11	$793.12K ₿8.95	$793.12K ₿8.95
4058	FRIC FRIC	$0.0007929 ₿0.0000000089	-1.30	$792.68K ₿8.97	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.6K ₿1.72	$792.68K ₿8.97	$792.68K ₿8.97
4065	Andy ANDY	$0.0007883 ₿0.0000000088	-12.54	$788.48K ₿8.89	$0.0009015 ₿0.000000010	$0.000783 ₿0.0000000088	$5.06K ₿0.06	$788.48K ₿8.89	$788.48K ₿8.89
4067	Antfarm Token ATF	$0.1097 ₿0.0000012	0.46	$786.43K ₿8.87	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.43 ₿0	$786.43K ₿8.87	$786.43K ₿8.87
4072	Kenshi KNS	$0.000913 ₿0.000000010	-0.63	$785.1K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.5 ₿0	$912.91K ₿10.29	$785.1K ₿8.85
4073	Hacash Diamond HACD	$6.24 ₿0.000070	7.15	$778.7K ₿8.84	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.11K ₿0.32	$778.7K ₿8.84	$778.7K ₿8.84
4075	Metaverse Index MVI	$7.87 ₿0.000088	-1.98	$782.82K ₿8.83	$8.07 ₿0.000090	$7.85 ₿0.000088	$279.56 ₿0	$782.82K ₿8.83	$782.82K ₿8.83
4078	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4080	MultiVAC MTV	$0.0002255 ₿0.0000000025	-1.53	$780.16K ₿8.8	$0.000229 ₿0.0000000025	$0.0002245 ₿0.0000000025	$204.58K ₿2.29	$2.25M ₿25.44	$780.16K ₿8.8
4082	Shade Protocol SHD	$0.1501 ₿0.0000017	-2.87	$779.45K ₿8.81	$0.1554 ₿0.0000017	$0.1504 ₿0.0000016	$242.32K ₿2.74	$1.5M ₿16.98	$779.45K ₿8.81
4083	DeFi DEFI	$0.0004142 ₿0.0000000046	-2.81	$778.07K ₿8.8	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$235.15K ₿2.66	$778.07K ₿8.8	$778.07K ₿8.8
4087	LooksRare LOOKS	$0.0007797 ₿0.0000000087	-3.08	$773.97K ₿8.72	$0.0008127 ₿0.0000000090	$0.0007717 ₿0.0000000086	$182.79K ₿2.06	$773.97K ₿8.72	$773.97K ₿8.72
4090	Switcheo SWTH	$0.000449 ₿0.0000000050	-0.73	$772.72K ₿8.72	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$116.02 ₿0	$970.02K ₿10.95	$772.72K ₿8.72
4092	ARC ARC	$0.0007487 ₿0.0000000084	-7.69	$771.15K ₿8.71	$0.0008142 ₿0.0000000091	$0.0007486 ₿0.0000000084	$101.12K ₿1.14	$771.15K ₿8.71	$771.15K ₿8.71
4096	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.08	$768.56K ₿8.68	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.88K ₿0.02	$768.56K ₿8.68	$768.56K ₿8.68
4098	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.27	$766.75K ₿8.66	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.75K ₿8.66	$766.75K ₿8.66
4104	Chasm CAI	$0.007637 ₿0.000000086	-1.16	$763.78K ₿8.61	$0.007775 ₿0.000000087	$0.006621 ₿0.000000074	$53.72K ₿0.6	$7.64M ₿86.12	$763.78K ₿8.61
4106	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.52	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}