Страница результатов 20 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	neur.sh NEUR	$0.003645	12.03	$3.31M	$0.003771	$0.003136	$3.92M	$3.64M	$3.31M
2292	Paladin PAL	$0.1778 ₿0.0000020	0.07	$3.29M ₿31.16	$0.1807 ₿0.0000021	$0.1751 ₿0.0000020	$16.79K ₿0.01	$8.88M ₿105.23	$3.29M ₿31.16
2293	CumRocket CUMMIES	$0.002492 ₿0.00000015	0.21	$3.29M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$740.99K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2294	QVRS QVRS	$0.05444	2.52	$3.27M	$0.05466	$0.05256	$3.79	$5.44M	$3.27M
2295	Tsotchke TSOTCHKE	$0.003448	7.82	$3.25M	$0.004081	$0.003135	$238.49K	$3.44M	$3.25M
2297	Shido Network SHIDO	$0.0001827 ₿0.000000025	2.51	$3.26M ₿454.65	$0.0001878 ₿0.000000027	$0.0001782 ₿0.000000024	$142.71K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2299	BIDZ Coin BIDZ	$0.0011 ₿0.00000020	-4.01	$3.25M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$27.53K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	3.47	$3.24M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$2.65K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2301	Premia PREMIA	$0.06708 ₿0.0000052	-10.41	$3.23M ₿198.17	$0.07753 ₿0.0000052	$0.06593 ₿0.0000051	$13.22K ₿0.32	$6.71M ₿522.61	$3.23M ₿198.17
2303	Fei USD FEI	$0.9993 ₿0.000013	-0.07	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.64K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2304	GensoKishi Metaverse MV	$0.008066 ₿0.00000057	-0.01	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.008034 ₿0.00000053	$1.09M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2305	VNX EURO VEUR	$1.14 ₿0.000015	-0.11	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$82.59K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2306	ichi.farm ICHI	$0.347 ₿0.000037	3.70	$3.22M ₿312.83	$0.3511 ₿0.000038	$0.3329 ₿0.000037	$2.54K ₿17.79	$3.47M ₿376.26	$3.22M ₿312.83
2307	Waffles WAFFLES	$0.003221	4.85	$3.22M	$0.003262	$0.003001	$148.97K	$3.22M	$3.22M
2308	Tri Sigma TRISIG	$0.003215	5.79	$3.22M	$0.003269	$0.002951	$494.31K	$3.22M	$3.22M
2309	GemHUB GHUB	$0.01685 ₿0.0000015	0.80	$3.21M ₿141.62	$0.01733 ₿0.0000015	$0.01622 ₿0.0000014	$72.84K ₿3.49	$20.19M ₿1.83K	$3.21M ₿141.62
2310	POOH POOH	$0.000000007641 ₿0.00000000000047	7.75	$3.22M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007006 ₿0.00000000000045	$1.46M ₿26.13	$3.22M ₿199.37	$3.22M ₿199.37
2312	Aladdin DAO ALD	$0.02142 ₿0.00000088	0.87	$3.19M ₿132.71	$0.02134 ₿0.00000094	$0.02122 ₿0.00000082	$17.38K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2314	Valinity VY	$0.2653	1.47	$3.21M	$0.2684	$0.2608	$39.43	$3.76M	$3.21M
2315	The Balkan Dwarf $KEKEC	$0.00008169 ₿0.0000000020	-3.02	$3.19M ₿0	$0.00008728 ₿0.0000000023	$0.00007946 ₿0.0000000017	$592.91K ₿2.68	$3.19M ₿83.29	$3.19M ₿0
2316	Ref Finance REF	$0.08461 ₿0.0000065	5.41	$3.19M ₿212.68	$0.08523 ₿0.0000071	$0.07953 ₿0.0000064	$96.44K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2317	Wrapped Solana (Universal) USOL	$152.35	0.65	$3.19M	$155.64	$148.83	$837.88K	$3.19M	$3.19M
2318	STIMA STIMA	$1 ₿0.000014	0.04	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2319	Lattice Token LTX	$0.09923 ₿0.0000030	6.82	$3.18M ₿97.61	$0.1035 ₿0.0000030	$0.09224 ₿0.0000021	$200.14K ₿0.84	$9.92M ₿304.21	$3.18M ₿97.61
2320	MagicCraft MCRT	$0.0006307 ₿0.000000032	-0.63	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$261.11K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2321	LiquidDriver LQDR	$0.3118 ₿0.000010	2.94	$3.17M ₿43.69	$0.3129 ₿0.000010	$0.2987 ₿0.000010	$4.47K ₿0.42	$3.17M	$3.17M ₿43.69
2322	VitaRNA VITARNA	$1.4	9.63	$3.19M	$1.44	$1.26	$5.23K	$7.03M	$3.19M
2323	Snake SNK	$0.03795	-0.04	$3.17M	$0.03813	$0.03782	$42.12K	$3.17M	$3.17M
2324	Sallar ALL	$0.001217	4.10	$3.1M	$0.001246	$0.001152	$128.97K	$3.1M	$3.1M
2325	Kompete KOMPETE	$0.004675 ₿0.00000049	3.24	$3.16M ₿332.5	$0.00471 ₿0.00000050	$0.004504 ₿0.00000049	$4.53K ₿0.23	$3.97M ₿418.25	$3.16M ₿332.5
2327	LibertAI LTAI	$0.197	2.83	$3.15M	$0.1984	$0.1573	$3.91K	$4.37M	$3.15M
2328	Mazze MAZZE	$0.001206 ₿0.00000012	-1.55	$3.15M ₿308.6	$0.00125 ₿0.00000014	$0.001202 ₿0.000000077	$60.89K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2329	L2 Standard Bridged WETH (Mode) WETH	$1,799.99	1.79	$3.15M	$1,819.98	$1,741.75	$260.32K	$3.15M	$3.15M
2330	Elastic Finance Token EEFI	$53.94	0.68	$3.15M	$54.57	$52.77	$6.78K	$3.15M	$3.15M
2331	Tiamonds [OLD] TIA	$0.01508 ₿0.00000020	1.39	$3.14M ₿40.41	$0.01525 ₿0.00000021	$0.01482 ₿0.00000016	$21.91 ₿0.67	$15.26M ₿206.32	$3.14M ₿40.41
2332	Osmosis allSOL SOL	$152.72	0.61	$3.13M	$156.05	$149.38	$161.48K	$3.13M	$3.13M
2333	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2334	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.34	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	QORPO WORLD QORPO	$0.02044 ₿0.000010	2.48	$3.1M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$134.21K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2336	Memes AI MEMESAI	$0.003093	-0.35	$3.09M	$0.003403	$0.0029	$196.12K	$3.09M	$3.09M
2337	ISLAND Token ISLAND	$0.0192	14.87	$3.09M	$0.01973	$0.01659	$1.11M	$19.19M	$3.09M
2338	Velvet Unicorn by Virtuals VU	$0.003109	49.86	$3.09M	$0.003145	$0.001874	$97.98K	$3.09M	$3.09M
2341	Dynex DNX	$0.03017 ₿0.0000098	7.12	$3.07M ₿868.33	$0.03016 ₿0.000010	$0.02797 ₿0.0000098	$237.48K ₿32.42	$3.08M ₿868.35	$3.07M ₿868.33
2342	Passage PASG	$0.002522 ₿0.00000068	5.45	$3.07M ₿515.74	$0.002544 ₿0.00000068	$0.002256 ₿0.00000065	$8.67K ₿0.45	$3.37M ₿846.47	$3.07M ₿515.74
2344	Merkle Trade MKL	$0.1293	7.07	$3.07M	$0.1309	$0.1193	$13.76K	$12.91M	$3.07M
2345	BlackCoin BLK	$0.04833 ₿0.00000032	-6.99	$3.07M ₿20.62	$0.05217 ₿0.00000032	$0.04833 ₿0.00000030	$5.36 ₿0	$4.83M ₿32.89	$3.07M ₿20.62
2346	Terminus TERMINUS	$0.03073	3.06	$3.07M	$0.03258	$0.02918	$1.25M	$3.07M	$3.07M
2347	Netvrk NETVR	$0.03043 ₿0.0000027	1.31	$3.07M ₿175.9	$0.03059 ₿0.0000029	$0.0277 ₿0.0000026	$318.44K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2348	Ethereum Push Notification Service PUSH	$0.03371 ₿0.0000039	5.44	$3.04M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.56M ₿17	$3.37M ₿393	$3.04M ₿237.24
2350	Doge Eat Doge OMNOM	$0.000000009752 ₿0.0000000000029	5.70	$3.03M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008828 ₿0.0000000000029	$71.59K ₿30.55	$9.75M ₿3.01K	$3.03M ₿934.22
2352	Machine Xchange Coin MXC	$0.001036 ₿0.00000027	0.30	$3.03M ₿659.55	$0.001097 ₿0.00000028	$0.001018 ₿0.00000026	$1.93M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2353	WINR Protocol WINR	$0.006021 ₿0.00000087	-0.37	$3.01M ₿298.27	$0.006233 ₿0.00000087	$0.005991 ₿0.00000083	$19.31K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2354	Radiant RXD	$0.0002278 ₿0.000000028	3.75	$2.95M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$70.25K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2355	Realis Worlds REALIS	$0.003154	0.40	$3M	$0.003349	$0.003023	$330.02K	$3.14M	$3M
2356	Shark Cat SC	$0.003039 ₿0.0000012	-1.08	$3.01M ₿0	$0.00337 ₿0.0000014	$0.003015 ₿0.0000010	$858.83K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2357	Nolus NLS	$0.006252 ₿0.00000078	0.63	$3M ₿173.89	$0.006253 ₿0.00000079	$0.00621 ₿0.00000073	$108.72K ₿0.36	$5.49M ₿692.78	$3M ₿173.89
2358	LAIKA the Cosmodog LAIKA	$0.000003	3.53	$2.98M	$0.000003019	$0.00000287	$42.99K	$2.98M	$2.98M
2359	Witch Token WITCH	$0.07549 ₿0.0000043	-7.28	$3.05M ₿116.31	$0.08276 ₿0.0000043	$0.0748 ₿0.0000038	$223.17K ₿4.13	$7.71M ₿430.77	$3.05M ₿116.31
2362	LEO LEO	$0.0003141 ₿0.000000022	4.37	$2.98M ₿215.45	$0.0003567 ₿0.000000025	$0.0003002 ₿0.000000022	$117.92K ₿3.18	$3.14M ₿226.78	$2.98M ₿215.45
2363	Etherisc DIP	$0.007776 ₿0.00000035	12.49	$2.98M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.32K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2364	TONToken TON	$0.01111 ₿0.00000040	2.33	$2.98M ₿109.95	$0.01122 ₿0.00000044	$0.01066 ₿0.00000037	$15.54K ₿0.91	$4.44M ₿164.02	$2.98M ₿109.95
2366	Tron Bull Coin TBULL	$0.002972	-5.32	$2.97M	$0.003139	$0.00294	$1.42M	$2.97M	$2.97M
2367	SocialGood SG	$0.1297 ₿0.00000036	14.24	$2.96M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$970.5K ₿0.42	$3.52M ₿9.98	$2.96M ₿8.7
2369	Energi NRG	$0.02907 ₿0.0000027	11.29	$2.96M ₿211.44	$0.02912 ₿0.0000028	$0.02596 ₿0.0000027	$311.18K ₿7.88	$2.96M	$2.96M ₿211.44
2370	Virtua TVK	$0.03413 ₿0.0000031	6.68	$2.96M ₿565.82	$0.03717 ₿0.0000034	$0.03107 ₿0.0000031	$40.68K ₿4.39	$40.96M ₿3.83K	$2.96M ₿565.82
2371	LIMBO LIMBO	$0.002951	5.39	$2.96M	$0.003027	$0.002702	$262.22K	$2.96M	$2.96M
2372	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-0.95	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.18K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2373	BobaCat PSPS	$0.005111 ₿0.00000064	-4.57	$2.95M ₿369.26	$0.005416 ₿0.00000071	$0.005049 ₿0.00000057	$78.32K ₿15.6	$2.95M ₿369.26	$2.95M ₿369.26
2374	Honeyland HXD	$0.006713 ₿0.0000016	-6.51	$2.92M ₿392.88	$0.007211 ₿0.0000020	$0.006518 ₿0.0000016	$111.28K ₿3.99	$6.67M ₿1.68K	$2.92M ₿392.88
2375	catwifhat $CWIF	$0.0000000966 ₿0.0000000000041	1.05	$2.95M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$90.29K ₿11.28	$2.95M	$2.95M ₿0
2376	Billy BILLY	$0.002991	3.39	$2.94M	$0.003102	$0.002843	$2.55M	$2.94M	$2.94M
2377	LAOS Network LAOS	$0.009195	0.56	$2.94M	$0.009224	$0.008962	$284.99	$9.2M	$2.94M
2378	Utility Cjournal UCJL	$10.8 ₿0.000099	-2.13	$2.94M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.25K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2379	Dtravel TRVL	$0.007186 ₿0.0000010	5.25	$2.94M ₿317.13	$0.007188 ₿0.0000011	$0.006821 ₿0.0000010	$162.2K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2380	Wrapped USDM WUSDM	$1.08	0.19	$2.94M ₿0	$1.08	$1.07	$67.23K ₿7.92	$2.94M	$2.94M ₿0
2381	Aviator AVI	$0.0004218 ₿0.000000077	18.83	$2.94M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$46.08K ₿3.36	$3.9M ₿716.1	$2.94M ₿520.3
2382	Rubic RBC	$0.01454 ₿0.00000050	12.92	$2.93M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$245.74K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2384	Synesis One SNS	$0.004205 ₿0.0000010	3.26	$2.93M ₿520.79	$0.004358 ₿0.0000011	$0.004071 ₿0.0000010	$244.85K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2385	Jester JEST	$2.94	-3.56	$2.93M	$3.05	$2.87	$5.76K	$2.93M	$2.93M
2387	Gamium GMM	$0.0000594 ₿0.000000013	-2.97	$2.92M ₿606.37	$0.00006137 ₿0.000000014	$0.0000581 ₿0.000000013	$74.58K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2391	OpSec OPSEC	$0.02932 ₿0.000026	17.01	$2.9M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$53.1K ₿37.01	$2.9M ₿2.54K	$2.9M ₿2.45K
2392	Friend.tech FRIEND	$0.03054	5.88	$2.9M	$0.0305	$0.02817	$8.93K	$2.9M	$2.9M
2393	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.06	$2.9M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.39M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2394	Sylo SYLO	$0.0004891 ₿0.000000039	2.01	$2.89M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.83M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2395	Real World AI RWA	$0.002991	4.53	$2.91M	$0.003011	$0.00275	$23.01K	$2.91M	$2.91M
2397	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	Signum SIGNA	$0.001319 ₿0.000000018	0.32	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$11.16K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2399	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2400	Celsius Network CEL	$0.08051 ₿0.0000029	0.38	$2.88M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$314.86K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2402	TITAN TITAN	$0.1086	-4.64	$2.87M	$0.1139	$0.1068	$12.14K	$4.35M	$2.87M
2404	Inspect INSP	$0.007063 ₿0.0000026	1.74	$2.86M ₿522.5	$0.00724 ₿0.0000029	$0.006921 ₿0.0000025	$90.19K ₿98.88	$7.06M ₿2.66K	$2.86M ₿522.5
2405	PLEARN PLN	$0.03164 ₿0.0000018	0.71	$2.87M ₿153.8	$0.03396 ₿0.0000019	$0.0311 ₿0.0000018	$199.38K ₿1.08	$10.93M ₿647.65	$2.87M ₿153.8
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LogX Network LOGX	$0.01282	8.10	$2.86M	$0.01363	$0.01175	$780.17K	$12.82M	$2.86M
2407	Ta-da TADA	$0.004299 ₿0.0000032	8.41	$2.86M ₿195.92	$0.00438 ₿0.0000033	$0.003617 ₿0.0000032	$111.48K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2408	XANA XETA	$0.0008396 ₿0.00000013	-0.49	$2.87M ₿295	$0.0008493 ₿0.00000015	$0.0008253 ₿0.00000011	$161.05K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2409	Rkey RKEY	$0.008688	2.34	$2.85M	$0.008717	$0.00845	$424.04K	$8.69M	$2.85M
2410	Kinetix Finance Token KAI	$0.002949	-2.17	$2.85M	$0.003262	$0.002944	$14.28K	$2.95M	$2.85M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.062 ₿0.00000064	$0.06135 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}