Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7454	Rawr XD	$0.00003522 ₿0.00000000056	-4.98	$34.63K ₿0.56	$0.00003823 ₿0.00000000059	$0.00003433 ₿0.00000000055	$51.66 ₿0	$34.63K ₿0.56	$34.63K ₿0.56
7469	Rex REX	$0.0000361 ₿0.00000000048	0	$34.16K ₿0.46	$0	$0	$10.79 ₿0	$34.16K ₿0.46	$34.16K ₿0.46
7471	Monkey MONKEY	$0.000000000116 ₿0.0000000000000018	-1.17	$34.21K ₿0.55	$0.000000000121 ₿0.0000000000000018	$0.000000000109 ₿0.0000000000000017	$386.03 ₿0.01	$34.21K ₿0.55	$34.21K ₿0.55
7473	Lendle LEND	$0.0004969 ₿0.0000000080	-20.76	$34K ₿0.55	$0.0006459 ₿0.000000010	$0.000487 ₿0.0000000078	$140.42 ₿0	$49.7K ₿0.8	$34K ₿0.55
7474	Universal Basic Compute UBC	$0.00003424 ₿0.00000000055	-3.98	$34.15K ₿0.55	$0.00003678 ₿0.00000000057	$0.00003347 ₿0.00000000054	$57.85 ₿0	$34.31K ₿0.55	$34.15K ₿0.55
7477	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0	$0	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
7479	Virtua TVK	$0.0004013 ₿0.0000000053	0	$34.09K ₿0.45	$0	$0	$313.31 ₿0	$481.68K ₿6.36	$34.09K ₿0.45
7480	MISATO MISATO	$0.00003419 ₿0.00000000055	-17.42	$34.09K ₿0.55	$0.00004391 ₿0.00000000068	$0.00003338 ₿0.00000000054	$521.18 ₿0.01	$34.09K ₿0.55	$34.09K ₿0.55
7490	Sacabam SCB	$0.000000000847 ₿0.000000000000013	-6.37	$33.84K ₿0.55	$0.000000000957 ₿0.000000000000014	$0.000000000816 ₿0.000000000000013	$46.88 ₿0	$39.82K ₿0.64	$33.84K ₿0.55
7492	suwi SUWI	$0.00003394 ₿0.00000000047	0	$33.95K ₿0.48	$0	$0	$52.24 ₿0	$33.95K ₿0.48	$33.95K ₿0.48
7493	Slop SLOP	$0.00003389 ₿0.00000000054	-6.12	$33.94K ₿0.55	$0.00003621 ₿0.00000000056	$0.00003343 ₿0.00000000053	$4.47 ₿0	$33.94K ₿0.55	$33.94K ₿0.55
7501	CHONKY [OLD] CHONKY	$0.00000006724 ₿0.0000000000010	-4.00	$33.74K ₿0.54	$0.00000007202 ₿0.0000000000011	$0.00000006545 ₿0.0000000000010	$215.6 ₿0	$33.74K ₿0.54	$33.74K ₿0.54
7502	LEDOG (DOG) DOG	$0.000000001604 ₿0.000000000000025	-16.86	$33.68K ₿0.54	$0.000000001971 ₿0.000000000000030	$0.000000001598 ₿0.000000000000025	$752 ₿0.01	$33.68K ₿0.54	$33.68K ₿0.54
7505	GUA GUA	$0.00000538 ₿0.000000000085	-1.71	$33.6K ₿0.53	$0.00000548 ₿0.000000000085	$0.00000538 ₿0.000000000084	$121.13 ₿0	$33.6K ₿0.53	$33.6K ₿0.53
7509	NumberGoUpTech TECH	$0.0000005132 ₿0.0000000000082	-8.73	$33.49K ₿0.54	$0.0000005778 ₿0.0000000000090	$0.0000005129 ₿0.0000000000082	$123.13 ₿0	$33.49K ₿0.54	$33.49K ₿0.54
7517	Briun Armstrung BRIUN	$0.00004343 ₿0.00000000068	1.61	$33.42K ₿0.53	$0.00004353 ₿0.00000000068	$0.00004253 ₿0.00000000067	$10.13 ₿0	$33.42K ₿0.53	$33.42K ₿0.53
7522	Gou GOU	$0.00003337 ₿0.00000000053	-4.26	$33.36K ₿0.54	$0.00003522 ₿0.00000000056	$0.00003325 ₿0.00000000053	$853.44 ₿0.01	$33.36K ₿0.54	$33.36K ₿0.54
7524	Bop Cat BOP	$0.0000333 ₿0.00000000053	-1.88	$33.33K ₿0.54	$0.000035 ₿0.00000000054	$0.00003187 ₿0.00000000051	$186.72 ₿0	$33.33K ₿0.54	$33.33K ₿0.54
7528	PUMPCORN PUMPCORN	$0.00003316 ₿0.00000000044	0	$33.16K ₿0.44	$0	$0	$19.62 ₿0	$33.16K ₿0.44	$33.16K ₿0.44
7536	Paca AI PACA	$0.00004378 ₿0.00000000070	0	$33.01K ₿0.53	$0	$0	$17.69 ₿0	$52.55K ₿0.84	$33.01K ₿0.53
7537	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000033	-6.26	$33.02K ₿0.53	$0.000000000002 ₿0.000000000000000034	$0.000000000002 ₿0.000000000000000032	$8.02 ₿0	$95.14K ₿1.53	$33.02K ₿0.53
7543	Astrovault AXV	$0.0003327 ₿0.0000000053	-0.06	$32.96K ₿0.53	$0.0003332 ₿0.0000000054	$0.0003326 ₿0.0000000051	$3.74 ₿0	$74.94K ₿1.2	$32.96K ₿0.53
7550	DoctorX DRX	$0.0000001617 ₿0.0000000000025	-2.17	$32.85K ₿0.53	$0.0000001706 ₿0.0000000000027	$0.0000001617 ₿0.0000000000025	$28.98 ₿0	$32.85K ₿0.53	$32.85K ₿0.53
7559	Internet Doge IDOGE	$0.03239 ₿0.00000052	-10.07	$32.4K ₿0.53	$0.03902 ₿0.00000061	$0.03239 ₿0.00000052	$3.13 ₿0	$32.4K ₿0.53	$32.4K ₿0.53
7560	Patientory PTOY	$0.0003995 ₿0.0000000063	-1.26	$32.6K ₿0.52	$0.0004083 ₿0.0000000064	$0.0003993 ₿0.0000000063	$9.16 ₿0	$39.95K ₿0.63	$32.6K ₿0.52
7562	BeamSwap GLINT	$0.00001754 ₿0.00000000026	0	$32.59K ₿0.5	$0	$0	$81.17 ₿0	$44.96K ₿0.69	$32.59K ₿0.5
7564	Melon Dog MELON	$0.00007969 ₿0.0000000012	-3.58	$32.63K ₿0.53	$0.00008525 ₿0.0000000013	$0.00007783 ₿0.0000000012	$63.85 ₿0	$32.63K ₿0.53	$32.63K ₿0.53
7579	Super Suiyan SUIYAN	$0.00000327 ₿0.000000000051	0	$32.33K ₿0.51	$0	$0	$316.67 ₿0	$32.71K ₿0.51	$32.33K ₿0.51
7582	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0	$0	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
7596	UTYABSWAP UTYAB	$0.00003193 ₿0.00000000050	0	$31.93K ₿0.51	$0	$0	$1.44 ₿0	$31.93K ₿0.51	$31.93K ₿0.51
7597	UpOnly UPO	$0.0001994 ₿0.0000000032	-0.25	$31.91K ₿0.51	$0.0001999 ₿0.0000000032	$0.0001985 ₿0.0000000031	$2.89 ₿0	$31.91K ₿0.51	$31.91K ₿0.51
7605	SatoshiVM SAVM	$0.004323 ₿0.000000064	0	$31.79K ₿0.48	$0	$0	$4.94 ₿0	$90.79K ₿1.36	$31.79K ₿0.48
7607	LIT LIT	$0.0000006219 ₿0.0000000000092	0	$31.78K ₿0.47	$0	$0	$320.23 ₿0	$62.2K ₿0.93	$31.78K ₿0.47
7608	Golden Kappa GKAPPA	$0.00000004092 ₿0.00000000000065	-3.14	$31.78K ₿0.51	$0.0000000435 ₿0.00000000000068	$0.00000003977 ₿0.00000000000064	$624.77 ₿0.01	$31.78K ₿0.51	$31.78K ₿0.51
7619	Javsphere JAV	$0.0001018 ₿0.0000000016	-4.70	$31.71K ₿0.51	$0.0001087 ₿0.0000000017	$0.0001011 ₿0.0000000016	$73.94 ₿0	$82.19K ₿1.32	$31.71K ₿0.51
7620	LogX Network LOGX	$0.00003945 ₿0.00000000063	-3.76	$31.66K ₿0.51	$0.00004101 ₿0.00000000065	$0.00003943 ₿0.00000000061	$671.05 ₿0.01	$39.26K ₿0.63	$31.66K ₿0.51
7622	Slopfather FATHA	$0.00003165 ₿0.00000000050	-5.84	$31.66K ₿0.51	$0.00003406 ₿0.00000000053	$0.00003075 ₿0.00000000049	$17.42 ₿0	$31.66K ₿0.51	$31.66K ₿0.51
7626	Striker League MBS	$0.00005056 ₿0.00000000080	-0.51	$31.63K ₿0.5	$0.00005082 ₿0.00000000082	$0.00005056 ₿0.00000000078	$47.22 ₿0	$50.57K ₿0.81	$31.63K ₿0.5
7627	Traxx TRAXX	$0.0001294 ₿0.0000000020	1.11	$31.59K ₿0.51	$0.0001299 ₿0.0000000020	$0.0001257 ₿0.0000000019	$837.38 ₿0.01	$45.32K ₿0.73	$31.59K ₿0.51
7629	TrackedBio TRACKEDBIO	$0.00003173 ₿0.00000000051	-3.04	$31.51K ₿0.51	$0.00003389 ₿0.00000000052	$0.00003093 ₿0.00000000050	$79.58 ₿0	$31.8K ₿0.51	$31.51K ₿0.51
7638	Bet more BET	$0.00003135 ₿0.00000000049	-5.12	$31.29K ₿0.5	$0.00003333 ₿0.00000000052	$0.00003049 ₿0.00000000049	$33.96 ₿0	$31.29K ₿0.5	$31.29K ₿0.5
7646	Meme Anarchic Numismatic Asset MANA	$0.00003118 ₿0.00000000050	1.03	$31.19K ₿0.51	$0.0000319 ₿0.00000000050	$0.00003054 ₿0.00000000048	$24.95 ₿0	$31.19K ₿0.51	$31.19K ₿0.51
7648	Meta Monopoly MONOPOLY	$0.00003115 ₿0.00000000048	-0.38	$31.16K ₿0.49	$0.00003144 ₿0.00000000049	$0.00003085 ₿0.00000000048	$53.2 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7650	WOWO WOWO	$0.00004196 ₿0.00000000067	-1.47	$31.11K ₿0.5	$0.00004484 ₿0.00000000071	$0.00004196 ₿0.00000000066	$82.2 ₿0	$39.83K ₿0.64	$31.11K ₿0.5
7651	chaos and disorder CHAOS	$0.00003104 ₿0.00000000050	-3.33	$31.09K ₿0.5	$0.00003313 ₿0.00000000051	$0.00003026 ₿0.00000000048	$44.44 ₿0	$31.09K ₿0.5	$31.09K ₿0.5
7653	FreeTrump $TRUMP	$0.0003102 ₿0.0000000044	0	$31.02K ₿0.45	$0	$0	$290.88 ₿0	$31.02K ₿0.45	$31.02K ₿0.45
7664	RWAX RWAX	$0.001217 ₿0.000000019	-4.52	$30.82K ₿0.5	$0.001307 ₿0.000000020	$0.001196 ₿0.000000019	$1.08 ₿0	$60.89K ₿0.98	$30.82K ₿0.5
7673	Jason Derulo JASON	$0.00003066 ₿0.00000000049	-3.52	$30.71K ₿0.5	$0.00003255 ₿0.00000000051	$0.00003028 ₿0.00000000048	$309.7 ₿0	$30.71K ₿0.5	$30.71K ₿0.5
7679	INFERNO INF	$0.00000001011 ₿0.00000000000016	-14.78	$30.68K ₿0.5	$0.00000001236 ₿0.00000000000019	$0.000000009329 ₿0.00000000000014	$287.41 ₿0	$30.68K ₿0.5	$30.68K ₿0.5
7695	QUBI Tokenized RWA $QBIT	$0.00003038 ₿0.00000000048	-3.18	$30.44K ₿0.49	$0.00003236 ₿0.00000000050	$0.00002962 ₿0.00000000047	$36.64 ₿0	$30.44K ₿0.49	$30.44K ₿0.49
7698	Land Wu LANDWU	$0.000000000072 ₿0.0000000000000011	-4.23	$30.4K ₿0.49	$0.000000000077 ₿0.0000000000000012	$0.000000000071 ₿0.0000000000000011	$6.51 ₿0	$30.4K ₿0.49	$30.4K ₿0.49
7700	Deployyyyer DEPLOY	$0.00003067 ₿0.00000000049	-1.49	$30.36K ₿0.49	$0.00003113 ₿0.00000000049	$0.00003068 ₿0.00000000049	$31.29 ₿0	$30.36K ₿0.49	$30.36K ₿0.49
7701	Vault AI $VAULT	$0.0003085 ₿0.0000000042	0	$30.35K ₿0.41	$0	$0	$2.92 ₿0	$30.35K ₿0.41	$30.35K ₿0.41
7704	Sonic Name Service SNS	$0.0005837 ₿0.0000000094	-4.38	$30.3K ₿0.49	$0.0006324 ₿0.0000000099	$0.0005817 ₿0.0000000092	$12.47 ₿0	$57.49K ₿0.93	$30.3K ₿0.49
7705	X Community X	$0.00003138 ₿0.00000000050	-4.01	$30.3K ₿0.49	$0.00003372 ₿0.00000000052	$0.00003058 ₿0.00000000049	$16.27 ₿0	$30.3K ₿0.49	$30.3K ₿0.49
7711	Umbrella Network UMB	$0.00007032 ₿0.0000000011	-5.32	$30.17K ₿0.48	$0.00007624 ₿0.0000000011	$0.0000677 ₿0.0000000010	$221.21 ₿0	$31.47K ₿0.51	$30.17K ₿0.48
7716	CatSolHat SOLCAT	$0.0004305 ₿0.0000000069	-7.29	$30.12K ₿0.49	$0.0004818 ₿0.0000000075	$0.0004192 ₿0.0000000067	$251.97 ₿0	$30.12K ₿0.49	$30.12K ₿0.49
7723	apM APM	$0.00008301 ₿0.0000000012	0	$30.04K ₿0.46	$0	$0	$3.98 ₿0	$150.46K ₿2.29	$30.04K ₿0.46
7730	REVOX REX	$0.00001482 ₿0.00000000023	-5.90	$29.97K ₿0.48	$0.00001631 ₿0.00000000025	$0.00001374 ₿0.00000000022	$575.51 ₿0.01	$44.48K ₿0.71	$29.97K ₿0.48
7735	Databot DATA	$0.00004348 ₿0.00000000070	-6.13	$29.87K ₿0.48	$0.00004643 ₿0.00000000074	$0.00004267 ₿0.00000000069	$211.48 ₿0	$43.52K ₿0.7	$29.87K ₿0.48
7736	DFX Finance DFX	$0.0006851 ₿0.000000010	-0.01*	$29.86K ₿0.48	$0.0007379 ₿0.000000011	$0.0006851 ₿0.000000010	$0.4 ₿0	$68.52K ₿1.1	$29.86K ₿0.48
7742	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0	$0	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
7745	Guanciale by Virtuals GUAN	$0.00003004 ₿0.00000000048	-1.33	$29.68K ₿0.48	$0.00003106 ₿0.00000000049	$0.00002998 ₿0.00000000048	$14.29 ₿0	$29.68K ₿0.48	$29.68K ₿0.48
7761	Zerebro Token Of Transformation GAYCOIN	$0.00002945 ₿0.00000000047	-1.19	$29.37K ₿0.47	$0.00003352 ₿0.00000000052	$0.00002926 ₿0.00000000046	$2.08K ₿0.03	$29.37K ₿0.47	$29.37K ₿0.47
7762	MAXX AI MXM	$0.00008467 ₿0.0000000013	-1.71	$29.35K ₿0.47	$0.00008904 ₿0.0000000014	$0.000082 ₿0.0000000013	$100.02 ₿0	$83.85K ₿1.35	$29.35K ₿0.47
7768	Basedmilio BASED	$0.0000292 ₿0.00000000046	-5.86	$29.2K ₿0.47	$0.00003117 ₿0.00000000049	$0.00002875 ₿0.00000000046	$1.11 ₿0	$29.2K ₿0.47	$29.2K ₿0.47
7772	UFOPEPE UFO	$0.00002951 ₿0.00000000047	-1.63	$29.18K ₿0.47	$0.00003415 ₿0.00000000053	$0.00002867 ₿0.00000000046	$783.14 ₿0.01	$29.18K ₿0.47	$29.18K ₿0.47
7779	Xenopus laevis XENO	$0.00003232 ₿0.00000000048	0	$29.08K ₿0.44	$0	$0	$11.01 ₿0	$32.31K ₿0.48	$29.08K ₿0.44
7781	Nemo Sum NEMO	$0.0000313 ₿0.00000000050	-2.52	$29.07K ₿0.47	$0.00003346 ₿0.00000000052	$0.00003071 ₿0.00000000049	$202.6 ₿0	$30.63K ₿0.5	$29.07K ₿0.47
7787	coby COBY	$0.00002896 ₿0.00000000046	-2.67	$28.86K ₿0.47	$0.00003036 ₿0.00000000047	$0.00002811 ₿0.00000000045	$132.61 ₿0	$28.86K ₿0.47	$28.86K ₿0.47
7795	EARLY Radix EARLY	$0.00002879 ₿0.00000000046	-11.57	$28.79K ₿0.46	$0.00003292 ₿0.00000000052	$0.00002879 ₿0.00000000045	$30.43 ₿0	$28.79K ₿0.46	$28.79K ₿0.46
7796	Decubate DCB	$0.00007116 ₿0.0000000011	-0.52	$28.79K ₿0.46	$0.00007161 ₿0.0000000011	$0.00007035 ₿0.0000000011	$16.34 ₿0	$71.19K ₿1.14	$28.79K ₿0.46
7802	sunlion SUNLION	$0.00002866 ₿0.00000000044	0.54	$28.66K ₿0.45	$0.00002866 ₿0.00000000045	$0.00002843 ₿0.00000000044	$49.18 ₿0	$28.66K ₿0.45	$28.66K ₿0.45
7825	WAI Combinator by Virtuals WAI	$0.00002824 ₿0.00000000045	-9.70	$28.25K ₿0.46	$0.0000332 ₿0.00000000052	$0.00002775 ₿0.00000000044	$2.6 ₿0	$28.25K ₿0.46	$28.25K ₿0.46
7833	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7844	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
7848	Griffain New Hedge Fund CITADAIL	$0.00002784 ₿0.00000000044	-3.61	$27.77K ₿0.45	$0.00003011 ₿0.00000000047	$0.00002697 ₿0.00000000043	$108.24 ₿0	$27.77K ₿0.45	$27.77K ₿0.45
7851	Cellana Finance CELL	$0.000077 ₿0.0000000012	-5.94	$27.61K ₿0.45	$0.00008687 ₿0.0000000013	$0.00007577 ₿0.0000000012	$0.19 ₿0	$85.46K ₿1.38	$27.61K ₿0.45
7852	ai9000 AI9000	$0.0000276 ₿0.00000000037	0	$27.6K ₿0.37	$0	$0	$1.57 ₿0	$27.6K ₿0.37	$27.6K ₿0.37
7861	Cheese CHEESE	$0.0000275 ₿0.00000000044	-2.36	$27.5K ₿0.44	$0.00002928 ₿0.00000000045	$0.00002661 ₿0.00000000043	$27 ₿0	$27.5K ₿0.44	$27.5K ₿0.44
7863	MAGA VP MVP	$0.0006072 ₿0.0000000082	0	$27.48K ₿0.37	$0	$0	$16.68 ₿0	$28.85K ₿0.39	$27.48K ₿0.37
7866	Banana for Scale BANANA	$0.0000275 ₿0.00000000044	-6.06	$27.43K ₿0.44	$0.00002966 ₿0.00000000046	$0.00002707 ₿0.00000000043	$233.48 ₿0	$27.43K ₿0.44	$27.43K ₿0.44
7871	Tri Sigma TRISIG	$0.00002735 ₿0.00000000043	-7.17	$27.35K ₿0.44	$0.00002947 ₿0.00000000047	$0.00002735 ₿0.00000000043	$75.93K ₿1.22	$27.35K ₿0.44	$27.35K ₿0.44
7884	Blendr Network BLENDR	$0.0006775 ₿0.000000010	-2.92	$27.2K ₿0.44	$0.0007223 ₿0.000000011	$0.0006658 ₿0.000000010	$9.36 ₿0	$28.5K ₿0.46	$27.2K ₿0.44
7890	Acid Toad TOAD	$0.000000000064 ₿0.0000000000000010	-4.78	$27.11K ₿0.44	$0.00000000007 ₿0.0000000000000010	$0.000000000063 ₿0.0000000000000010	$7.74 ₿0	$27.11K ₿0.44	$27.11K ₿0.44
7900	Dvision Network DVI	$0.0001094 ₿0.0000000017	-1.30	$27.01K ₿0.43	$0.0001667 ₿0.0000000026	$0.0001092 ₿0.0000000017	$645.94 ₿0.01	$109.44K ₿1.75	$27.01K ₿0.43
7901	AgriDex AGRI	$0.0001283 ₿0.0000000020	17.54	$27K ₿0.43	$0.0001328 ₿0.0000000021	$0.0001064 ₿0.0000000016	$698.77 ₿0.01	$128.31K ₿2.02	$27K ₿0.43
7906	Dypius [OLD] DYP	$0.001729 ₿0.000000027	-3.06	$26.92K ₿0.43	$0.02305 ₿0.00000036	$0.001721 ₿0.000000027	$89.28 ₿0	$31.75K ₿0.51	$26.92K ₿0.43
7922	Shockwaves NEUROS	$0.0007396 ₿0.000000011	1.24	$26.73K ₿0.43	$0.0007641 ₿0.000000011	$0.0007305 ₿0.000000011	$16.39 ₿0	$74.19K ₿1.19	$26.73K ₿0.43
7930	Lumos LUMOS	$0.00000002257 ₿0.00000000000036	-4.78	$26.59K ₿0.43	$0.00000002443 ₿0.00000000000038	$0.00000002167 ₿0.00000000000035	$49.59 ₿0	$31.72K ₿0.51	$26.59K ₿0.43
7939	Cogito Finance CGV	$0.000297 ₿0.0000000042	0	$26.43K ₿0.37	$0	$0	$1.83 ₿0	$297.03K ₿4.2	$26.43K ₿0.37
7956	Plasma Finance PPAY	$0.0000276 ₿0.00000000037	0	$26.22K ₿0.36	$0	$0	$3.67 ₿0	$27.6K ₿0.38	$26.22K ₿0.36
7961	Ozone Metaverse $OZONE	$0.00002353 ₿0.00000000037	-22.97	$26.02K ₿0.42	$0.00003055 ₿0.00000000049	$0.00002353 ₿0.00000000037	$173.97 ₿0	$26.02K ₿0.42	$26.02K ₿0.42
7968	Orcfax FACT	$0.0001463 ₿0.0000000023	-0.13	$25.93K ₿0.41	$0.0001482 ₿0.0000000023	$0.0001453 ₿0.0000000023	$12.42 ₿0	$147.22K ₿2.35	$25.93K ₿0.41
7973	BaseSwap BSWAP	$0.003569 ₿0.000000057	-3.23	$25.82K ₿0.41	$0.003792 ₿0.000000059	$0.00348 ₿0.000000056	$80.03 ₿0	$35.8K ₿0.58	$25.82K ₿0.41
7978	Seraph by Virtuals SERAPH	$0.00002576 ₿0.00000000041	-13.13	$25.75K ₿0.42	$0.00003021 ₿0.00000000047	$0.00002565 ₿0.00000000040	$27.87 ₿0	$25.75K ₿0.42	$25.75K ₿0.42
7982	Ring AI RING	$0.0002566 ₿0.0000000041	-11.40	$25.71K ₿0.41	$0.0002896 ₿0.0000000045	$0.0002565 ₿0.0000000041	$52.02 ₿0	$25.71K ₿0.41	$25.71K ₿0.41
7988	Doge Jones Industrial Average DJI	$0.00002566 ₿0.00000000040	-3.22	$25.67K ₿0.41	$0.00002725 ₿0.00000000042	$0.00002491 ₿0.00000000040	$83.03 ₿0	$25.67K ₿0.41	$25.67K ₿0.41
7994	Tranchess CHESS	$0.0001232 ₿0.0000000019	-12.15	$25.54K ₿0.41	$0.0001417 ₿0.0000000022	$0.0001232 ₿0.0000000019	$418.74 ₿0.01	$37.19K ₿0.59	$25.54K ₿0.41
8009	RealGoat RGOAT	$0.000000001209 ₿0.000000000000019	-0.01*	$25.39K ₿0.41	$0.000000001209 ₿0.000000000000019	$0.000000001209 ₿0.000000000000018	$4.88 ₿0	$25.39K ₿0.41	$25.39K ₿0.41
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}