Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	RMRK RMRK	$0.0947 ₿0.000029	-5.23	$855.89K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$15.38K ₿4.72	$947.07K ₿295.4	$855.89K ₿280.63
3637	Tarot V1 TAROT	$0.01273 ₿0.00000044	1,362.95	$854.52K ₿27.45	$0.01279 ₿0.00000047	$0.0008492 ₿0.00000042	$7.82 ₿0.02	$1.27M ₿44.83	$854.52K ₿27.45
3638	Integritee TEER	$0.2144 ₿0.000010	4.79	$852.99K ₿40.71	$0.2145 ₿0.000010	$0.2032 ₿0.000010	$47.06K ₿0.54	$2.14M ₿102.34	$852.99K ₿40.71
3639	Bag BAG	$0.0001487 ₿0.000000049	-5.27	$882.87K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$20.63K ₿1.54	$882.87K ₿120.38	$882.87K ₿120.38
3641	OAX OAX	$0.01527 ₿0.0000044	1.34	$852.08K ₿247.92	$0.01589 ₿0.0000047	$0.01472 ₿0.0000036	$54.19K ₿271.58	$1.53M ₿444.36	$852.08K ₿247.92
3642	Department of Gov Efficiency DOGE	$0.0856	-3.55	$851.98K	$0.08941	$0.0846	$133.83K	$851.98K	$851.98K
3645	Degen Capital by Virtuals DEGENC	$0.0008502	41.36	$849.65K	$0.000865	$0.0005929	$18.44K	$849.65K	$849.65K
3647	Shyft Network SHFT	$0.0003812 ₿0.00000012	-8.83	$848.71K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$15.8K ₿0.81	$961.05K ₿311.19	$848.71K ₿140.91
3648	DORA AI by Virtuals DORA	$0.0009932	40.01	$848.68K	$0.00103	$0.0006988	$16.63K	$993.28K	$848.68K
3649	Jarvis JARVIS	$0.02016 ₿0.0000014	2.68	$847.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.99 ₿0.04	$847.01K	$847.01K ₿0
3650	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04086 ₿0.00000042	$0.04007 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	Kunji Finance KNJ	$0.01922 ₿0.0000037	-0.79	$846.05K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.85K ₿0.95	$1.92M ₿374.49	$846.05K ₿68.99
3655	FOREST FOREST	$0.0008439	-1.54	$844.19K	$0.0008855	$0.0008336	$20.25K	$844.19K	$844.19K
3656	Solarcoin SLR	$0.01301 ₿0.00000034	1.67	$843.71K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$718.22 ₿0	$1.28B ₿33.49K	$843.71K ₿22.13
3657	RAT Escape RAT	$0.0008449	-0.33	$843.13K	$0.0008611	$0.0008404	$84.96K	$843.13K	$843.13K
3659	Mode Bridged WBTC (Mode) WBTC	$92,914 ₿0.99	0.16	$842.32K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$852.51 ₿0.44	$842.32K	$842.32K ₿0
3660	ZARA AI ZARA	$0.001346	6.23	$841.69K	$0.001573	$0.001252	$33.02K	$871.7K	$841.69K
3662	Amaterasu AMA	$0.008396	1.25	$839.68K	$0.008502	$0.008137	$10.07	$839.68K	$839.68K
3663	Chain4Energy C4E	$0.01003	4.90	$836.87K	$0.01007 ₿0.	$0.009533 ₿0.	$9.59K ₿0	$3.08M	$836.87K
3664	Metal Dollar XMD	$0.9992 ₿0.000014	0.19	$835.95K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.85M ₿28.9	$835.95K	$835.95K ₿0
3666	MBD Financials MBD	$0.00003219 ₿0.0000000056	-5.02	$835.7K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$34.98K ₿5.73	$1.29M ₿233.83	$835.7K ₿80.59
3668	Neiro NEIRO	$0.0008357	-1.86	$834.83K	$0.0008591	$0.0008211	$502.8K	$834.83K	$834.83K
3669	Glorp GLORP	$0.0008371	16.16	$833.03K	$0.0009094	$0.0007085	$37.87K	$833.03K	$833.03K
3670	Talent Protocol TALENT	$0.00713	1.88	$832.95K	$0.007148	$0.006966	$18.36K	$4.19M	$832.95K
3671	Major Frog MAJOR	$0.0008414	-7.95	$832.61K	$0.0009326	$0.0008413	$87.01K	$832.61K	$832.61K
3672	Orcfax FACT	$0.004725 ₿0.00000031	-1.26	$832.37K ₿55.77	$0.004833 ₿0.00000033	$0.004673 ₿0.00000031	$829.38 ₿0.14	$4.73M ₿316.58	$832.37K ₿55.77
3674	Dtec token DTEC	$0.0313	7.00	$829.62K	$0.03131	$0.02882	$185.72K	$10.59M	$829.62K
3676	Offshift XFT	$0.08226 ₿0.000010	1.53	$828.88K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.01K ₿0.42	$828.88K ₿113.42	$828.88K ₿106.3
3677	Pandacoin PND	$0.00002328 ₿0.00000000055	-0.25	$828.57K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$61.17 ₿0	$828.57K ₿17.65	$828.57K ₿19.43
3679	Megalink MG8	$0.003416	5.17	$827.56K	$0.003492	$0.003029	$637.14K	$3.42M	$827.56K
3680	DefiPlaza DFP2	$0.01244 ₿0.00000094	-6.52	$827.28K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$778.14 ₿0.39	$827.28K ₿63.28	$827.28K ₿63.04
3681	Factor FCTR	$0.05513 ₿0.0000015	0.45	$827.08K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.7K ₿0.19	$5.51M ₿152.63	$827.08K ₿22.9
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001135 ₿0.0000000011	$0.0001105 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	StarHeroes STAR	$0.007277 ₿0.0000084	2.92	$826.79K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$390.05K ₿7.94	$4.43M	$826.79K ₿0
3684	Pegaxy PGX	$0.001875 ₿0.00000023	0.11	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001857 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3686	Bridged Wrapped BTC (BEVM) WBTC	$95,154	2.01	$822.64K	$95,667	$92,965	$555.84	$822.64K	$822.64K
3689	Teleport System Token TST	$0.002884	-4.81	$818.01K	$0.003044	$0.002741	$120.48K	$2.88M	$818.01K
3690	LA LA	$0.01346 ₿0.00000050	0.41	$816.86K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$178.84 ₿0.33	$5.38M ₿201	$816.86K ₿30.47
3691	Parex PRX	$0.04065 ₿0.000010	-0.40	$816.56K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$94.7K ₿19.57	$1.72M ₿347.35	$816.56K ₿81.5
3692	VOLT.WIN VOLT	$0.001465	8.05	$815.61K	$0.0015	$0.001335	$8.68K	$815.61K	$815.61K
3693	Mind MND	$0.008398 ₿0.0000017	2.25	$814.6K ₿174.68	$0.008536 ₿0.0000020	$0.007265 ₿0.0000017	$33.31K ₿1.47	$839.84K ₿179.43	$814.6K ₿174.68
3694	EXPERT_MONEY EXPERT	$0.001017	4.25	$814.28K	$0.00102	$0.0009758	$392.45K	$814.28K	$814.28K
3695	Kryptokrona XKR	$0.001334 ₿0.000000064	2.27	$812.93K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$812.93K ₿35.78
3698	Rainbow Bridged WBTC (Aurora) WBTC	$94,787	2.30	$812.62K	$96,026	$92,130	$3.72K	$812.62K	$812.62K
3699	Andromeda ANDR	$0.007656 ₿0.000013	39.18	$805.21K ₿397.26	$0.008889 ₿0.000014	$0.005501 ₿0.000012	$16.57K ₿7.05	$7.66M ₿13.08K	$805.21K ₿397.26
3700	sEUR SEUR	$0.8152 ₿0.000015	-0.29	$811.21K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.21K ₿15.37	$811.21K ₿15.37
3701	GOOFY GOOFY	$0.001163	1.15	$810.61K	$0.001194	$0.001142	$135.86	$810.61K	$810.61K
3703	Yaku YAKU	$0.001631 ₿0.00000031	1.38	$808.03K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.59K ₿0.45	$815.68K ₿156.38	$808.03K ₿27.28
3704	Script Network SCPT	$0.001041 ₿0.00000057	-0.55	$807.73K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.62K ₿30.33	$1.02M ₿580.51	$807.73K ₿152.82
3705	Interlay INTR	$0.003508 ₿0.00000064	3.41	$806.89K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.27K ₿0.28	$3.51M ₿642.22	$806.89K ₿97.89
3706	Ycash YEC	$0.04951 ₿0.00000053	3.18	$806.46K ₿7.85	$0.05193 ₿0.00000054	$0.04793 ₿0.00000047	$226.01 ₿0.01	$806.46K ₿11.04	$806.46K ₿7.85
3707	3DPass P3D	$0.001899 ₿0.00000022	-1.55	$806.61K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.52K ₿2.12	$1.37M	$806.61K ₿0
3708	Metaverser MTVT	$0.001382 ₿0.000000075	4.58	$806.36K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.98K ₿4.23	$2.72M ₿148.37	$806.36K ₿19.87
3709	UBXS UBXS	$0.01491 ₿0.0000058	4.62	$806.1K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.47K ₿11.98	$1.46M ₿570.54	$806.1K ₿314.59
3710	Notional Finance NOTE	$0.01711 ₿0.0000024	-4.89	$805.51K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$9.79K ₿0.08	$1.68M ₿244.48	$805.51K ₿115.19
3711	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3712	WATER Coin WATER	$0.00001099	0.77	$803.4K	$0.00001127	$0.00001078	$55.62K	$803.4K	$803.4K
3713	YouSim YOUSIM	$0.0008094	0.30	$801.46K	$0.0009591	$0.0007273	$51.38K	$801.46K	$801.46K
3714	MusmeCoin MSM	$0.004027	-0.28	$797.48K	$0.00446	$0.003866	$59.8K	$10.37M	$797.48K
3715	Goat Protocol GOA	$1.82 ₿0.000020	2.33	$793.7K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$3.56 ₿0	$1.82M ₿20.05	$793.7K ₿0
3716	c0x CZRX	$0.005676 ₿0.00000019	2.75	$793.24K ₿60.02	$0.005793 ₿0.00000020	$0.005526 ₿0.00000019	$41.59 ₿0	$793.24K ₿60.02	$793.24K ₿60.02
3718	BloodLoop $BLS	$0.01628	-2.43	$791.46K	$0.01678	$0.01579	$32.31K	$5.7M	$791.46K
3719	KI XKI	$0.001324 ₿0.00000013	2.96	$791.34K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.6 ₿0.02	$1.25M ₿123.94	$791.34K ₿70.95
3721	Shiboo SHIBOO	$0.0000792	-6.25	$791.21K	$0.00008474	$0.00007703	$45.36	$791.21K	$791.21K
3722	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.35	$790.65K ₿0	$0.000001659 ₿0.00000000040	$0.00000157 ₿0.00000000035	$24.34K ₿74.46	$790.65K ₿185.1	$790.65K ₿0
3723	Astrovault AXV	$0.009114 ₿0.0000023	2.10	$789.85K ₿40.09	$0.009129 ₿0.0000023	$0.008926 ₿0.0000022	$2.29K ₿0.77	$1.99M ₿495.34	$789.85K ₿40.09
3724	Xraders XR	$0.02411	0.60	$789.34K	$0.0242	$0.02385	$709.94K	$2.41M	$789.34K
3727	Itheum ITHEUM	$0.001343 ₿0.00000020	9.04	$785.96K ₿189.29	$0.00148 ₿0.00000021	$0.001231 ₿0.00000020	$6.15K ₿0.98	$1.34M ₿207.44	$785.96K ₿189.29
3728	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	1.33	$784.43K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$188.55 ₿0.11	$1.52M ₿626.86	$784.43K ₿310.21
3732	Kintsugi KINT	$0.2373 ₿0.000016	5.87	$783.44K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.29K ₿0.58	$2.37M ₿166.26	$783.44K ₿37.48
3733	Polkaswap PSWAP	$0.0002243 ₿0.000000031	2.49	$783.29K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.29K ₿114.78
3734	Revuto REVU	$0.005786 ₿0.00000023	2.19	$781.77K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.47K ₿1.39	$1.62M ₿66.53	$781.77K ₿19.48
3736	SAIKO•HAMSTER $SAIKO	$0.03713	2.51	$779.9K	$0.03726	$0.03464	$481.94	$779.9K	$779.9K
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.24K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.24K ₿18.58	$777.24K ₿18.58
3740	CRT AI Network CRTAI	$0.001661	-2.89	$777.02K	$0.001762	$0.001653	$133.96K	$933.53K	$777.02K
3743	Artem ARTEM	$0.001977 ₿0.000000061	0.65	$775.33K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$20.81K ₿0.33	$1.98M ₿60.79	$775.33K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1598 ₿0.0000016	$0.155 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Blink Galaxy GQ	$0.0001209 ₿0.000000018	4.76	$771.55K ₿117.23	$0.0001212 ₿0.000000020	$0.0001154 ₿0.000000017	$29.91K ₿36.37	$787.14K ₿122.07	$771.55K ₿117.23
3749	AGIX AGX	$0.007679 ₿0.0000077	5.78	$768K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.22K ₿11.28	$768K ₿770.68	$768K ₿0
3750	Sommelier SOMM	$0.002282 ₿0.0000023	2.04	$767.14K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.76K ₿1.44	$1.14M ₿1.16K	$767.14K ₿665.5
3751	THREE $THREE	$0.007669	-3.58	$766.94K	$0.008221	$0.00712	$314.02K	$766.94K	$766.94K
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	Beni BENI	$0.0007716 ₿0.000000080	1.50	$765.17K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$988.79 ₿24.8	$765.17K ₿78.91	$765.17K ₿0
3754	Avocado DAO AVG	$0.005574 ₿0.00000052	0.86	$764.96K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.42K ₿0.5	$5.57M ₿524.24	$764.96K ₿41.18
3755	Carlo CARLO	$0.0007625	-3.68	$762.53K	$0.0007961	$0.0007221	$8.25K	$762.53K	$762.53K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Wombat Exchange WOM	$0.003004 ₿0.00000060	2.44	$763.15K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.57K ₿0.98	$3M ₿604.58	$763.15K ₿89.74
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.42	$762.88K ₿31.02	$0.000000001759	$0.000000001751	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	NAGA NGC	$0.009778 ₿0.00000062	1.43	$761.87K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$42.25K ₿1.94	$761.87K ₿49.11	$761.87K ₿49.11
3760	Gemini GEMINI	$0.0007616	-4.36	$761.6K	$0.0008637	$0.0007551	$4.14K	$761.6K	$761.6K
3761	Shifu SHIFU	$0.00000831	2.74	$761.27K	$0.000008389	$0.000007979	$3.64K	$831.43K	$761.27K
3763	Connect CNCT	$0.009483	-5.76	$758.61K	$0.01022	$0.009427	$3.91K	$948.26K	$758.61K
3764	Zeitgeist ZTG	$0.008337 ₿0.00000087	2.97	$757.54K ₿20.45	$0.008337 ₿0.00000091	$0.007779 ₿0.00000086	$15.84K ₿0.4	$948.32K ₿94.08	$757.54K ₿20.45
3765	web3war FPS	$0.0229 ₿0.0000023	6.94	$815.57K ₿42.12	$0.02236 ₿0.0000024	$0.02007 ₿0.0000023	$53.97K ₿0.18	$3.44M ₿360.19	$815.57K ₿42.12
3768	Internet Doge IDOGE	$0.755 ₿0.000018	3.00	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3769	Ertha ERTHA	$0.000613 ₿0.000000040	12.46	$754.8K ₿49.09	$0.0006193 ₿0.000000043	$0.000545 ₿0.000000038	$1.87M ₿6.47	$1.25M ₿81	$754.8K ₿49.09
3770	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3225 ₿0.0000033	$0.3111 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3772	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3775	Spacebucks SBX	$0.0007497	-0.42	$749.75K	$0.0008161	$0.0007437	$2.08K	$749.75K	$749.75K
3777	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,800.07	2.20	$746.46K	$1,819.26	$1,743.74	$98.71K	$746.46K	$746.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}