Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5744	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.86	$214.28K ₿0	$0.000000000523 ₿0.00000000000011	$0.000000000519 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5747	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-1.76	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5748	DinoLFG DINO	$0.0006844 ₿0.00000026	25.35	$213.67K ₿84.42	$0.0006844 ₿0.00000031	$0.0005201 ₿0.00000026	$62.76K ₿2.25	$227.59K ₿89.92	$213.67K ₿84.42
5749	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5752	Landwolf WOLF	$0.0005067 ₿0.00000027	-4.03	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5754	Eloncoin ELON	$0.000000311	-12.78	$213.17K	$0.0000003586	$0.0000003013	$49.8K	$213.17K	$213.17K
5762	Fofar FOFAR	$0.0000005054 ₿0.000000000042	-30.73	$212.43K ₿0	$0.0000007307 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$9.82K ₿8.3	$212.43K ₿17.71	$212.43K ₿0
5764	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-1.42	$211.93K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.19K ₿2.82	$1.03M ₿57.01	$211.93K ₿11.87
5765	Bomb Crypto (POL) BCOIN	$0.008397 ₿0.00000085	-0.35	$211.76K ₿0	$0.008511 ₿0.00000087	$0.008277 ₿0.00000082	$249.87 ₿0.21	$806.82K ₿85.27	$211.76K ₿0
5767	GroveCoin GRV	$0.002841 ₿0.00000094	1.45	$211.53K ₿70.32	$0.002841 ₿0.00000097	$0.002729 ₿0.00000092	$27.19K ₿24.08	$225.03K ₿74.8	$211.53K ₿70.32
5770	Hasbulla's Cat BARSIK	$0.0002111	0.38	$210.98K	$0.0002184	$0.0002051	$160.94K	$210.98K	$210.98K
5771	IguVerse IGU IGU	$0.0007198 ₿0.00000043	0.43	$210.92K ₿106.68	$0.0007234 ₿0.00000047	$0.0007055 ₿0.00000043	$11.57K ₿18.05	$289.4K ₿175.69	$210.92K ₿106.68
5772	Lybra LBR	$0.004975 ₿0.0000052	0.46	$210.8K ₿202.9	$0.00498 ₿0.0000055	$0.004818 ₿0.0000051	$11.74K ₿27.95	$486.41K ₿304.75	$210.8K ₿202.9
5773	Metaverse Face MEFA	$0.00002218 ₿0.0000000014	1.23	$210.76K ₿13.99	$0.00002218 ₿0.0000000015	$0.00002135 ₿0.0000000013	$61.21 ₿0.45	$221.74K ₿14.71	$210.76K ₿13.99
5774	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5778	YfDAI.finance YF-DAI	$10.14 ₿0.00050	1.58	$210.2K ₿10.7	$10.4 ₿0.00061	$8.91 ₿0.00048	$13.26K ₿1.31	$210.2K ₿10.7	$210.2K ₿10.7
5779	analoS ANALOS	$0.00000211 ₿0.0000000013	-2.46	$210.04K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002089 ₿0.0000000013	$832.39 ₿75.77	$210.86K ₿138.98	$210.04K ₿137.11
5784	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5785	Hop Protocol HOP	$0.002782 ₿0.00000079	-4.73	$209.12K ₿59.98	$0.002921 ₿0.00000080	$0.002771 ₿0.00000076	$74.81 ₿1.58	$2.78M ₿797.38	$209.12K ₿59.98
5789	XP Network XPNET	$0.0002928 ₿0.000000044	-5.53	$208.77K ₿25.6	$0.0003099 ₿0.000000046	$0.0002764 ₿0.000000043	$9.35 ₿3.02	$292.81K ₿44.57	$208.77K ₿25.6
5794	Imaginary Ones BUBBLE	$0.000149	-3.70	$207.81K	$0.0001547	$0.0001484	$16.7K	$1.49M	$207.81K
5797	Build BUILD	$0.0000003849	-1.34	$207.13K	$0.0000003936	$0.0000003739	$121.65	$222.85K	$207.13K
5798	Genopets GENE	$0.002383 ₿0.0000046	1.30	$207.09K ₿200.09	$0.002408 ₿0.0000046	$0.002314 ₿0.0000045	$233.03 ₿0.32	$239.45K ₿456.63	$207.09K ₿200.09
5800	Trust The Process TRUST	$0.0002177	12.10	$206.78K	$0.0002187	$0.0001852	$23.55K	$206.78K	$206.78K
5801	Ribbit Meme RIBBIT	$0.000000000492 ₿0.000000000000035	-1.54	$206.57K ₿14.78	$0.0000000005 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$72.27 ₿0.33	$206.57K ₿14.78	$206.57K ₿14.78
5802	Yield App YLD	$0.0007835 ₿0.0000014	0.91	$206.46K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.6 ₿6.24	$233.37K ₿444.68	$206.46K ₿393.4
5811	Wild Forest Token WF	$0.005012	-1.15	$205.49K	$0.005131	$0.004827	$2.45K	$4.96M	$205.49K
5813	GHOAD GHOAD	$0.00005131	-14.18	$205.25K	$0.00005979	$0.00004978	$5.24K	$205.25K	$205.25K
5817	RMRK RMRK	$0.02263 ₿0.000029	-0.38	$204.44K ₿280.63	$2.85 ₿0.000032	$2.52 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5823	Solaris AI SOLARIS	$0.0002039	-1.96	$203.9K	$0.0002089	$0.0002038	$75.14K	$203.9K	$203.9K
5827	Talis Protocol TALIS	$0.0005177 ₿0.00000030	-7.84	$203.52K ₿46.99	$0.0005618 ₿0.00000031	$0.0004604 ₿0.00000029	$111.58 ₿0.33	$517.76K ₿309.24	$203.52K ₿46.99
5833	VPS Ai VPS	$0.002294 ₿0.00000060	-1.50	$201.9K ₿52.92	$0.002338 ₿0.00000066	$0.002256 ₿0.00000051	$247.05 ₿1.81	$229.33K ₿60.1	$201.9K ₿52.92
5840	BLOCX. BLOCX	$0.001334 ₿0.0000019	-20.42	$201.17K ₿123.31	$0.0017 ₿0.0000019	$0.001317 ₿0.0000018	$94.15K ₿1.49	$201.17K ₿123.31	$201.17K ₿123.31
5842	Gondola GONDOLA	$0.0000004783	-0.17	$201K	$0.0000004801	$0.0000004608	$289.7	$201K	$201K
5845	Naym NAYM	$0.002079	53.97	$200.7K	$0.001841	$0.001256	$4.12K	$1.84M	$200.7K
5847	X Community X	$0.0002079	-0.05	$200.45K	$0.0002099	$0.0002014	$50.07	$200.45K	$200.45K
5848	Sonic Snipe Bot SONIC	$0.03923	-1.44	$200.15K	$0.04003	$0.03808	$65.22	$239.38K	$200.15K
5849	Dash 2 Trade D2T	$0.0004225 ₿0.000000059	-0.84	$200.07K ₿21.78	$0.0004319 ₿0.000000058	$0.0004192 ₿0.000000056	$11.75K ₿1.24	$422.53K ₿58.31	$200.07K ₿21.78
5851	Netswap NETT	$0.01817 ₿0.0000081	-1.65	$199.82K ₿73.81	$0.01852 ₿0.0000084	$0.01815 ₿0.0000078	$26.3K ₿6.45	$199.82K ₿73.82	$199.82K ₿73.81
5852	Hex Orange Address HOA	$0.001325 ₿0.00000043	-7.23	$199.5K ₿64.64	$0.001429 ₿0.00000043	$0.001299 ₿0.00000039	$398.75 ₿1.65	$199.5K ₿64.64	$199.5K ₿64.64
5857	Tomb Shares TSHARE	$5.07 ₿0.00075	-2.35	$198.47K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$53.52 ₿0.2	$332.67K ₿49.83	$198.47K ₿29.73
5859	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-3.87	$198.13K ₿42.39	$0.0000002333 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5865	NAOS Finance NAOS	$0.00234 ₿0.00000053	-3.65	$197.12K ₿45.16	$0.002439 ₿0.00000055	$0.00234 ₿0.00000052	$11.82K ₿0.69	$512.97K ₿117.58	$197.12K ₿45.16
5867	Swarm Network SWM	$0.002504 ₿0.00000027	2.49	$196.78K ₿21.45	$0.002515 ₿0.00000027	$0.002442 ₿0.00000026	$18.72 ₿0.05	$250.19K ₿27.27	$196.78K ₿21.45
5868	TrustFi Network TFI	$0.003943 ₿0.00000032	0.40	$196.67K ₿14.55	$0.003971 ₿0.	$0.003894 ₿0.	$11.14K ₿0	$394.29K ₿32.15	$196.67K ₿14.55
5869	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5874	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5883	S.C. Corinthians Fan Token SCCP	$0.03001 ₿0.0000051	-0.75	$195.08K ₿43.81	$0.03025 ₿0.	$0.02989 ₿0.	$67.23K ₿0	$600.32K ₿103.53	$195.08K ₿43.81
5886	21Million 21M	$0.01156	-13.87	$194.89K	$0.01343	$0.009255	$11.25K	$199.74K	$194.89K
5887	Coconut Chicken $CCC	$0.00002086 ₿0.0000000067	-0.86	$194.71K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$25.06 ₿0.69	$194.71K ₿65.63	$194.71K ₿65.63
5894	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9984 ₿0.000011	$0.8984 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5896	EQIFi EQX	$0.0003872 ₿0.00000012	-1.50	$193.63K ₿45.17	$0.0003931 ₿0.00000013	$0.000352 ₿0.00000012	$12.7K ₿3.79	$193.63K ₿64.34	$193.63K ₿45.17
5897	Zus ZCN	$0.003984 ₿0.0000023	-13.10	$193.62K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$376.01 ₿0.05	$1.6M ₿931.55	$193.62K ₿112.72
5898	Sugar Boy SUGAR	$0.0001935	-0.88	$193.58K	$0.0001953	$0.0001934	$66.46K	$193.58K	$193.58K
5902	Friends With Benefits Pro [OLD] FWB	$0.3229 ₿0.000077	-3.04	$192.95K ₿46.53	$0.3333 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5903	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1772 ₿0.0000020	$0.1616 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5905	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003685 ₿0.000000042	$0.003192 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5907	Popsicle Finance ICE	$0.03955 ₿0.000012	115.63	$192.76K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$9.72 ₿0.02	$689.97K ₿308.84	$192.76K ₿84.16
5908	Unfettered Ecosystem SOULS	$0.0001789 ₿0.000000084	1.31	$192.52K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$13.53K ₿4.36	$402.55K ₿191	$192.52K ₿70.27
5909	CryptoFarmers FARM	$0.006467	-1.72	$192.42K	$0.00658	$0.006467	$34.62	$323.38K	$192.42K
5910	Intrepid Token INT	$2.45 ₿0.00011	-2.01	$192.25K ₿15.84	$2.52	$2.43	$258.17 ₿0.09	$244.82K ₿19.84	$192.25K ₿15.84
5911	Trio (Ordinals) TRIO	$0.03217	0.23	$192.14K	$0.03224	$0.03181	$161.29K	$673.32K	$192.14K
5912	Etica ETI	$0.03069 ₿0.0000044	-0.01*	$192.09K ₿15.44	$0.0307 ₿0.	$0.03068 ₿0.	$55.55K ₿0	$192.09K ₿15.44	$192.09K ₿15.44
5913	BitSong BTSG	$0.001594 ₿0.00000018	0.72	$192.05K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$255.94 ₿0.01	$194.24K ₿22.77	$192.05K ₿21.57
5916	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02349 ₿0.00000027	$0.02282 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5919	BCREPE BCRE	$0.0003171	-8.75	$191.43K	$0.0003475	$0.000313	$12.91K	$191.43K	$191.43K
5920	Department of Gov Efficiency DOGE	$0.0198	0.47	$191.27K	$0.02035	$0.01911	$53.02K	$191.27K	$191.27K
5922	DoctorX DRX	$0.0000009347	1.38	$191.03K	$0.0000009746	$0.0000009196	$12.2K	$191.03K	$191.03K
5923	ZKFair ZKF	$0.0000183 ₿0.000000069	-5.18	$190.94K ₿696.41	$0.0000198 ₿0.000000081	$0.00001819 ₿0.000000068	$52.44K ₿95.96	$190.94K ₿696.41	$190.94K ₿696.41
5924	Ripio Credit Network RCN	$0.0003577 ₿0.000000040	0.25	$190.78K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$234.51 ₿0.01	$359.36K ₿40.85	$190.78K ₿21.68
5928	Level LVL	$0.01092 ₿0.0000047	1.14	$190.22K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$668.13 ₿3.04	$293.13K ₿220.69	$190.22K ₿67.35
5934	VoluMint VMINT	$0.0003109 ₿0.00000067	-10.88	$189.51K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$9.9K ₿11.73	$310.96K ₿673.69	$189.51K ₿410.58
5935	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004195 ₿0.000000048	$0.004054 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5937	AI Agent Layer AIFUN	$0.0003931	-5.08	$189.31K	$0.0004145	$0.0003729	$794.29	$194.57K	$189.31K
5941	Coinye West COINYE	$0.0002156 ₿0.00000027	-0.94	$189.08K ₿247.75	$0.0002246 ₿0.00000035	$0.0002108 ₿0.00000028	$644.8 ₿7.23	$214.98K ₿279.61	$189.08K ₿247.75
5947	ai16zeliza ELIZA	$0.0001968	1.51	$188.63K	$0.0001983	$0.0001926	$84.26K	$188.63K	$188.63K
5948	Gecko Inu GEC	$0.000000002844 ₿0.0000000000024	0.59	$188.55K ₿0	$0.000000002875 ₿0.0000000000026	$0.000000002783 ₿0.0000000000024	$14.56K ₿7.88	$188.55K ₿168.4	$188.55K ₿0
5950	BUBBLES BUBBLES	$0.0001883	-0.11	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5951	Spintria SP	$0.003646	-5.58	$188.05K	$0.00391	$0.003646	$7.59K	$3.24M	$188.05K
5955	Manifest MANIFEST	$0.0001876	-5.74	$187.57K	$0.0001992	$0.0001859	$1.76K	$187.57K	$187.57K
5958	WOOF WOOF	$0.00001041 ₿0.0000000016	0.44	$187.1K ₿29.01	$0.00001049 ₿0.0000000017	$0.00001016 ₿0.0000000015	$444.54 ₿0.23	$187.1K ₿29.01	$187.1K ₿29.01
5959	PEPE 0x69 ON BASE PEPE	$0.000000000445	-2.74	$187.06K	$0.000000000463	$0.000000000433	$1.41K	$187.06K	$187.06K
5961	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001476 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5962	Lion DAO ROAR	$0.0000002098 ₿0.000000000078	0.50	$186.93K ₿0	$0.000000212 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$26.15 ₿0.07	$186.93K ₿77.89	$186.93K ₿0
5964	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01644 ₿0.00000018	$0.01501 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5965	SocialGood SG	$0.008174 ₿0.00000036	0.93	$186.81K ₿8.7	$0.008198 ₿0.00000038	$0.008083 ₿0.00000035	$4.3K ₿0.42	$221.74K ₿9.98	$186.81K ₿8.7
5967	Andromeda ANDR	$0.0007948 ₿0.000013	-1.02	$186.59K ₿397.26	$0.0008424 ₿0.000014	$0.000759 ₿0.000012	$11.92K ₿7.05	$790.89K ₿13.08K	$186.59K ₿397.26
5970	ZooKeeper ZOO	$0.0003948 ₿0.000000083	0.28	$186.19K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$24.69 ₿0.53	$192.16K ₿40.07	$186.19K ₿38.82
5976	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005387 ₿0.000000061	$0.004775 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5977	X World Games XWG	$0.00005431 ₿0.000000030	-0.12	$185.5K ₿102.05	$0.00005458 ₿0.000000032	$0.00005407 ₿0.000000029	$43.87 ₿2.33	$539.31K ₿300.28	$185.5K ₿102.05
5978	FATGF FATGF	$0.0001888	0.31	$185.47K	$0.0001928	$0.0001812	$9.02K	$185.47K	$185.47K
5982	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.10	$185.06K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$275.38 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
5984	Elmo ELMO	$0.0006351 ₿0.000000091	0.77	$185K ₿30.37	$0.0006373 ₿0.000000096	$0.0006064 ₿0.000000090	$340.91 ₿0.1	$185K ₿28.55	$185K ₿30.37
5987	Lumoz MOZ	$0.0001277	3.06	$184.96K	$0.0001331	$0.0001239	$11.88K	$1.28M	$184.96K
5990	iETH v1 IETH	$3,335.27 ₿0.057	-1.60	$184.58K ₿16.45	$3,383.5 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$184.58K ₿16.45	$184.58K ₿16.45
5991	autism AUTISM	$0.0001938	-0.72	$183.95K	$0.0001966	$0.0001881	$199.54	$183.95K	$183.95K
5994	Deq Staked AVAIL STAVAIL	$0.006633	0.25	$183.55K	$0.006627	$0.006615	$55.43	$183.55K	$183.55K
5995	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.18	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
5996	Dafi Protocol DAFI	$0.0003244 ₿0.000000055	-2.58	$183.22K ₿31.06	$0.0003343 ₿0.000000057	$0.000295 ₿0.000000051	$60.13K ₿4.63	$729.19K ₿123.61	$183.22K ₿31.06
5997	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}