Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Lynex LYNX	$0.001856 ₿0.0000052	-0.83	$182.19K ₿142.56	$0.001929 ₿0.0000059	$0.001846 ₿0.0000050	$14.61K ₿6.29	$563.42K ₿702.48	$182.19K ₿142.56
6130	Genius GENI	$0.0000005982 ₿0.000000000074	-3.75	$186.71K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005684 ₿0.000000000066	$18.66 ₿0.03	$393.93K	$186.71K ₿20.61
6133	Trust The Process TRUST	$0.0001845	3.22	$186.33K	$0.0001912	$0.000173	$23.65K	$186.33K	$186.33K
6138	JHH JHH	$0.00000001851	-1.38	$185.12K	$0.0000000193	$0.00000001844	$437.41	$185.12K	$185.12K
6139	Dypius DYP	$0.0008492 ₿0.00000097	0.35	$185.77K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$100.6K ₿11.68	$195.26K ₿220.32	$185.77K ₿82.04
6144	ATEHUN ATEHUN	$0.2046	0.89	$185.76K	$0.2114	$0.1999	$683.05	$185.76K	$185.76K
6148	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1845 ₿0.0000020	$0.1682 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6151	Razor Network RAZOR	$0.000329 ₿0.00000011	43.18	$184.66K ₿64.53	$0.000329 ₿0.00000011	$0.0002295 ₿0.00000011	$272.2 ₿0.67	$329.05K ₿115	$184.66K ₿64.53
6153	Paysenger EGO EGO	$0.0009183 ₿0.00000098	0.57	$184.27K ₿90.01	$0.0009244 ₿0.00000099	$0.0009012 ₿0.00000096	$75.98K ₿51.05	$296.64K ₿494.04	$184.27K ₿90.01
6156	OG Peanut PEANUT	$0.0001827	-2.71	$183.72K	$0.0001897	$0.0001808	$84.78K	$183.72K	$183.72K
6166	Ring AI RING	$0.001828 ₿0.0000045	2.95	$182.48K ₿0	$0.001862 ₿0.0000062	$0.00167 ₿0.0000038	$12.91K ₿14.78	$182.48K ₿451.19	$182.48K ₿0
6170	Based Turbo TURBO	$0.000002629	-0.55	$181.97K	$0.000002719	$0.000002489	$27.81K	$181.97K	$181.97K
6172	Aion AION	$0.0003265 ₿0.000000031	-0.05	$181.84K ₿16.82	$0.0003267 ₿0.000000031	$0.0003265 ₿0.000000028	$32.87K ₿0	$181.84K ₿15.43	$181.84K ₿16.82
6173	Plant vs Undead PVU	$0.0006393 ₿0.000000042	0.17	$182.23K ₿12.13	$0.0006398 ₿0.000000042	$0.000638 ₿0.000000041	$12.06K ₿0.38	$191.82K ₿12.76	$182.23K ₿12.13
6174	X World Games XWG	$0.00005314 ₿0.000000030	-0.31	$181.7K ₿102.05	$0.00005332 ₿0.000000032	$0.00005314 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6175	Mars MARS	$0.000000432	-2.80	$181.67K	$0.0000004608	$0.0000004295	$180.15K	$181.67K	$181.67K
6176	real fast SPEED	$0.0002477	22.71	$181.63K	$0.0002537	$0.0001742	$4.81K	$181.63K	$181.63K
6178	Talis Protocol TALIS	$0.000462 ₿0.00000030	-9.32	$181.61K ₿46.99	$0.0005096 ₿0.00000031	$0.0004576 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6180	SocialGood SG	$0.007089 ₿0.00000036	7.51	$181.17K ₿8.7	$0.007092 ₿0.00000038	$0.006095 ₿0.00000035	$784.55K ₿0.42	$192.32K ₿9.98	$181.17K ₿8.7
6182	Sugar Boy SUGAR	$0.0001811	-0.10	$181.14K	$0.0001815	$0.0001807	$5.16K	$181.14K	$181.14K
6183	Genopets GENE	$0.002056 ₿0.0000046	-46.49	$180.83K ₿200.09	$0.003878 ₿0.0000046	$0.001845 ₿0.0000045	$3.25K ₿0.32	$205.6K ₿456.63	$180.83K ₿200.09
6186	Hourglass WAIT	$0.001849 ₿0.0000013	-1.46	$180.75K ₿133.73	$0.001887 ₿0.0000014	$0.001842 ₿0.0000012	$48.45 ₿3.12	$180.75K ₿133.73	$180.75K ₿133.73
6190	Netswap NETT	$0.01632 ₿0.0000081	1.53	$179.91K ₿73.81	$0.01643 ₿0.0000084	$0.01604 ₿0.0000078	$14.93K ₿6.45	$179.91K ₿73.82	$179.91K ₿73.81
6193	Biaoqing BIAO	$0.0001797	11.67	$179.68K	$0.0001838	$0.0001582	$63.94K	$179.68K	$179.68K
6194	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6196	FALX FALX	$0.00001787	-3.53	$179.55K	$0.0000186	$0.00001779	$38.86	$179.55K	$179.55K
6197	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	0.01*	$179.53K ₿23.56	$0.0004568 ₿0.000000061	$0.0004468 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6200	HarambeCoin HARAMBE	$0.0000001796 ₿0.00000000023	-3.21	$178.93K ₿0	$0.00002208 ₿0.00000000024	$0.00002127 ₿0.00000000023	$3.63 ₿0.15	$179.62K ₿235.68	$178.93K ₿0
6202	Deployyyyer DEPLOY	$0.0001809	0	$178.82K	$0	$0	$466.84	$178.82K	$178.82K
6204	Step Staked SOL STEPSOL	$234.25	0.01	$178.68K	$234.25	$234.22	$334.35K	$178.68K	$178.68K
6210	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.12K ₿94.8	$0.009249 ₿0.00000010	$0.008519 ₿0.000000094	$61.57 ₿0.18	$178.12K ₿101.44	$178.12K ₿94.8
6211	Poncho PONCHO	$0.01775 ₿0.0000060	-1.63	$177.55K ₿0	$0.0185 ₿0.0000075	$0.01761 ₿0.0000055	$407.93 ₿3.4	$177.55K ₿60.31	$177.55K ₿0
6213	Wormhole Bridged USDC (Fantom) USDC	$0.125	3.86	$177.06K	$0.1287	$0.1108	$401.47	$177.06K	$177.06K
6224	Materium MTRM	$0.009293 ₿0.0000019	-0.59	$175.37K ₿37.9	$0.009362 ₿0.0000027	$0.009216 ₿0.0000015	$1.92 ₿1.15	$175.37K ₿37.9	$175.37K ₿37.9
6226	Astrolescent ASTRL	$0.01064	-11.60	$174.54K	$0.01213	$0.01068	$292.77	$383.14K	$174.54K
6238	Twin Protocol TWIN	$0.0006582	-1.60	$173.09K	$0.0006862	$0.0006563	$1.48K	$658.28K	$173.09K
6240	MAPS MAPS	$0.002309 ₿0.00000038	-3.12	$172.81K ₿28.4	$0.002384 ₿0.00000038	$0.002299 ₿0.00000037	$28.4 ₿1.93	$23.04M ₿3.79K	$172.81K ₿28.4
6244	TORSY TORSY	$0.0002732	-2.23	$172.51K	$0.000283	$0.0002731	$42.97	$172.51K	$172.51K
6245	Bistroo BIST	$0.003398 ₿0.00000037	-1.95	$172.55K ₿21.5	$0.003472 ₿0.00000037	$0.003397 ₿0.00000037	$100.25K ₿1.05	$339.82K ₿37.45	$172.55K ₿21.5
6246	IguVerse IGU IGU	$0.0006043 ₿0.00000043	-0.76	$172.39K ₿106.68	$0.0006176 ₿0.00000047	$0.0005858 ₿0.00000043	$12.25K ₿18.05	$236.54K ₿175.69	$172.39K ₿106.68
6248	Crashout CRASHOUT	$0.0001707	-6.20	$170.74K	$0.000182	$0.0001705	$947.02	$170.74K	$170.74K
6250	Clube Atlético Mineiro Fan Token GALO	$0.03635 ₿0.0000045	0.67	$171.48K ₿17.11	$0.03698 ₿0.0000045	$0.03598 ₿0.0000042	$13.97K ₿0.22	$364.18K ₿45.15	$171.48K ₿17.11
6259	monkeyhaircut MONK	$0.00017 ₿0.00000011	-0.77	$169.97K ₿0	$0.0001726 ₿0.00000012	$0.0001678 ₿0.00000010	$56.38K ₿1.98	$169.97K ₿112.03	$169.97K ₿0
6260	AIRENE by Virtuals AIRENE	$0.0001698	-2.01	$169.8K	$0.0001739	$0.0001635	$495.84	$169.8K	$169.8K
6261	TenX PAY	$0.001436 ₿0.00000015	-16.29	$169.7K ₿18.07	$0.001716 ₿0.00000015	$0.001434 ₿0.00000014	$842.9 ₿0.06	$294.77K ₿31.4	$169.7K ₿18.07
6264	Success Kid SKID	$0.001898 ₿0.0000011	-3.04	$168.72K ₿0	$0.001962 ₿0.0000012	$0.001874 ₿0.00000093	$303 ₿4.71	$168.72K ₿99.63	$168.72K ₿0
6266	Epik Prime EPIK	$0.0001381 ₿0.00000020	2.10	$169.25K ₿216.08	$0.0001433 ₿0.00000020	$0.0001281 ₿0.00000020	$5.27K ₿4.69	$276.41K ₿410.41	$169.25K ₿216.08
6268	tooker kurlson TOOKER	$0.0001734 ₿0.00000032	-1.94	$168.43K ₿0	$0.0001803 ₿0.00000048	$0.0001728 ₿0.00000031	$203.27 ₿32.13	$168.43K ₿349.35	$168.43K ₿0
6272	TAOlie Coin TAOLIE	$0.0001678	-2.02	$168.73K	$0.0001729	$0.0001567	$1.12K	$168.73K	$168.73K
6274	Morpheus Infrastructure Node MIND	$0.00008019 ₿0.000000062	-1.86	$168.42K ₿108.22	$0.00008263 ₿0.000000067	$0.00008012 ₿0.000000058	$66.58 ₿18.22	$168.42K ₿131.73	$168.42K ₿108.22
6286	Gecko Inu GEC	$0.000000002523 ₿0.0000000000024	-1.54	$167.44K ₿0	$0.000000002594 ₿0.0000000000026	$0.000000002504 ₿0.0000000000024	$15.03K ₿7.88	$167.44K ₿168.4	$167.44K ₿0
6288	Cat CAT	$0.000000000356 ₿0.000000000000022	0.63	$167.28K ₿18.17	$0.000000000357 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$2.1 ₿3.16	$351.6K ₿22.59	$167.28K ₿18.17
6290	Revenue Coin RVC	$0.0001937 ₿0.000000046	-0.59	$167.13K ₿39.86	$0.0001952 ₿0.000000046	$0.0001937 ₿0.000000045	$28.79 ₿0.07	$335.15K ₿79.94	$167.13K ₿39.86
6291	Solidly SOLID	$0.0124 ₿0.0000078	3.37	$167.06K ₿65.85	$0.0126 ₿0.0000081	$0.01193 ₿0.0000077	$193.3 ₿0.12	$1.13M ₿654.9	$167.06K ₿65.85
6292	Dogami DOGA	$0.0002258 ₿0.00000021	13.61	$166.92K ₿108.26	$0.0002758 ₿0.00000022	$0.0001808 ₿0.00000020	$32.24K ₿0.51	$191.46K ₿212.92	$166.92K ₿108.26
6294	PolyDoge POLYDOGE	$0.000000000195 ₿0.00000000000016	13.69	$166.77K ₿135.09	$0.000000000197 ₿0.00000000000016	$0.000000000172 ₿0.00000000000015	$280.14 ₿2.81	$167.01K ₿135.28	$166.77K ₿135.09
6297	TIMES $TIMES	$0.0003051	0.20	$166.73K	$0.0003104	$0.0002968	$2.3	$305.17K	$166.73K
6298	tobi TOBI	$0.0001658	-6.74	$165.68K	$0.0001778	$0.0001659	$780.12	$165.68K	$165.68K
6302	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002031 ₿0.000000022	$0.001779 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6305	Lumoz MOZ	$0.0001146	11.94	$165.93K	$0.0001197	$0.0001023	$4.53K	$1.15M	$165.93K
6306	Roobee ROOBEE	$0.0001375 ₿0.000000015	-0.30	$165.81K ₿18.83	$0.0001383 ₿0.000000016	$0.0001375 ₿0.000000015	$92.31K ₿2.4	$743.37K ₿84.42	$165.81K ₿18.83
6310	Pundi X PURSE PURSE	$0.000006019 ₿0.0000000046	-0.46	$165.42K ₿129.93	$0.000006059 ₿0.0000000050	$0.000005929 ₿0.0000000046	$223.17 ₿18.82	$315.7K ₿244.89	$165.42K ₿129.93
6314	Pesto the Baby King Penguin PESTO	$0.0001639	-3.01	$163.9K	$0.00017	$0.0001633	$79.84	$163.9K	$163.9K
6321	analoS ANALOS	$0.000001639 ₿0.0000000013	-4.42	$163.12K ₿137.11	$0.000001729 ₿0.0000000014	$0.000001639 ₿0.0000000013	$1.01K ₿75.77	$163.72K ₿138.98	$163.12K ₿137.11
6325	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1772 ₿0.0000019	$0.1637 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6326	Ordiswap ORDS	$0.0002307 ₿0.0000023	-2.31	$163.51K ₿1.42K	$0.0002366 ₿0.0000026	$0.0002051 ₿0.0000023	$63.51K ₿149	$230.72K ₿2.4K	$163.51K ₿1.42K
6327	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.84	$163.52K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.85K ₿2.82	$794.54K ₿57.01	$163.52K ₿11.87
6328	TrenchAI TRENCHAI	$0.0001624	0.41	$163.21K	$0.0001668	$0.0001598	$702.36	$163.21K	$163.21K
6329	Thumb THUMB	$0.0007885	-0.58	$163.14K	$0.0007945 ₿0.	$0.000785 ₿0.	$6.13 ₿0	$163.14K	$163.14K
6330	Krex KREX	$0.00000774	14.72	$162.64K	$0.000007819	$0.000006669	$37.86K	$162.64K	$162.64K
6331	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003857 ₿0.000000042	$0.003365 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6332	X Community X	$0.0001681	-3.54	$162.84K	$0.0001752	$0.0001675	$6.61	$162.84K	$162.84K
6335	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.31	$162.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$231.37 ₿0.02	$172.03K ₿76.51	$162.24K ₿75.31
6336	aaa cat AAA	$0.00001622	-1.86	$162.2K	$0.00001656	$0.0000159	$1.08	$162.2K	$162.2K
6339	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2215 ₿0.0000024	$0.1989 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6340	VPS Ai VPS	$0.001839 ₿0.00000060	-16.86	$161.93K ₿52.92	$0.002222 ₿0.00000066	$0.001835 ₿0.00000051	$1.08K ₿1.81	$183.93K ₿60.1	$161.93K ₿52.92
6342	Aimonica Brands AIMONICA	$0.0001616	-5.15	$161.68K	$0.0001706	$0.000161	$156.42K	$161.68K	$161.68K
6347	CryptoFarmers FARM	$0.00541	0.04	$160.98K	$0.005442	$0.005408	$2.29	$270.53K	$160.98K
6349	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-0.82	$160.81K ₿94.67	$0.0001638 ₿0.000000096	$0.0001605 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6352	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002339 ₿0.000000025	$0.002053 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6359	OrbitAI ORBIT	$0.01681	-1.87	$159.72K	$0.01713	$0.01678	$3.23	$168.13K	$159.72K
6367	Chain Guardians CGG	$0.001417 ₿0.00000069	-9.70	$158.6K ₿69.79	$0.001572 ₿0.00000070	$0.000475 ₿0.00000068	$82.53 ₿0.51	$170.08K ₿83.75	$158.6K ₿69.79
6369	Wild Forest Token WF	$0.003884	-6.33	$158.49K	$0.004192	$0.003876	$744.96	$3.83M	$158.49K
6372	Gamer Arena GAU	$0.000417 ₿0.0000017	1.99	$158.38K ₿491.89	$0.0004193 ₿0.0000019	$0.0004088 ₿0.0000016	$155.51 ₿54.56	$208.52K ₿882.23	$158.38K ₿491.89
6374	Fortune Token FRTN	$0.0004867 ₿0.00000049	-1.43	$158.27K ₿21.22	$0.0005024 ₿0.00000050	$0.000486 ₿0.00000047	$1.92K ₿0.35	$485.03K ₿488.94	$158.27K ₿21.22
6375	Effective accelerationism E/ACC	$0.0001574	-3.24	$157.39K	$0.0001633	$0.0001567	$30.31	$157.39K	$157.39K
6381	Infinity Rocket IRT	$0.001719 ₿0.000000042	2.77	$157.63K ₿3.88	$0.001724 ₿0.000000045	$0.001671 ₿0.000000041	$6.94K ₿12.34	$342.31K ₿8.44	$157.63K ₿3.88
6382	NAOS Finance NAOS	$0.001869 ₿0.00000053	-0.38	$157.48K ₿45.16	$0.001899 ₿0.00000055	$0.001791 ₿0.00000052	$12.44K ₿0.69	$409.83K ₿117.58	$157.48K ₿45.16
6383	MNet Continuum NUUM	$0.001188 ₿0.00000062	-1.21	$157.46K ₿0	$0.001211 ₿0.00000067	$0.001177 ₿0.00000059	$83.88 ₿2.99	$1.19M ₿625.96	$157.46K ₿0
6384	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004367 ₿0.000000048	$0.00422 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6386	MindCoin MIND	$0.000002099	-2.06	$157.23K	$0.00000216	$0.000002079	$3.12	$157.23K	$157.23K
6387	Aped APED	$0.1571 ₿0.0000058	-0.58	$157.14K ₿0	$0.1586 ₿0.0000058	$0.1566 ₿0.0000050	$60.13 ₿4.35	$157.14K ₿5.84	$157.14K ₿0
6388	Plena PLENA	$0.0003049	-3.95	$157.1K	$0.0003183 ₿0.	$0.0003041 ₿0.	$126.37K ₿0	$457.39K	$157.1K
6390	Meme Alliance MMA	$0.001836 ₿0.00000021	-0.68	$156.9K ₿15.22	$0.001893 ₿0.00000024	$0.001818 ₿0.00000014	$1.62 ₿4.63	$183.63K ₿21.88	$156.9K ₿15.22
6393	Ben the Dog BENDOG	$0.0001557	-3.35	$156.48K	$0.0001631	$0.0001553	$159.98	$156.48K	$156.48K
6396	Dope World Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008502 ₿0.000000094	$0.007506 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6402	Wat WAT	$0.0000003695	-2.09	$156.01K	$0.0000003802	$0.0000003261	$57.66K	$156.01K	$156.01K
6407	Gemini GEMINI	$0.0001545	-20.70	$155.24K	$0.0001971	$0.0001544	$2.8K	$155.24K	$155.24K
6408	Natus Vincere Fan Token NAVI	$0.08886 ₿0.0000063	-6.59	$155.2K ₿13.86	$0.6159 ₿0.0000068	$0.5707 ₿0.0000063	$0.17 ₿0	$444.34K ₿31.79	$155.2K ₿13.86
6411	Impermax IBEX	$0.00214 ₿0.00000052	0.24	$154.63K ₿0	$0.04749 ₿0.00000052	$0.04676 ₿0.00000051	$1.55 ₿0.01	$154.63K ₿26.89	$154.63K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}