Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	VoluMint VMINT	$0.0004947 ₿0.00000067	-5.49	$301.52K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$52.04K ₿11.73	$494.75K ₿673.69	$301.52K ₿410.58
5664	PEAKDEFI PEAK	$0.0001817 ₿0.000000028	-0.84	$301.36K ₿48.05	$0.0001834 ₿0.000000030	$0.0001783 ₿0.000000027	$104.29 ₿0.16	$378.81K ₿32.76	$301.36K ₿48.05
5665	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5666	Satoshi AI agent by Virtuals SAINT	$0.000301	-3.02	$301.06K	$0.0003171	$0.0002904	$73.02K	$301.06K	$301.06K
5667	Hourglass WAIT	$0.003077 ₿0.0000013	-2.23	$300.79K ₿133.73	$0.003149 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5671	neur.sh NEUR	$0.0003218	0.60	$299.4K	$0.0003347	$0.0003079	$151.85K	$323.69K	$299.4K
5673	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5679	MoonEdge MOONED	$0.001484 ₿0.00000029	-0.65	$296.94K ₿38.87	$0.001494 ₿0.00000029	$0.001484 ₿0.00000027	$21.6 ₿0.24	$296.94K ₿58.06	$296.94K ₿38.87
5681	Believe In Something BIS	$0.0002953	0.68	$296.44K	$0.0003082	$0.0002872	$4.59K	$296.44K	$296.44K
5682	Dtec token DTEC	$0.01113	2.93	$296.26K	$0.01137	$0.01032	$145.86K	$3.77M	$296.26K
5684	Bankless DAO BANK	$0.0003585 ₿0.000000029	1.74	$295.87K ₿24.17	$0.0003613 ₿0.	$0.0003476 ₿0.	$8.16 ₿0	$358.55K ₿29.29	$295.87K ₿24.17
5685	21Million 21M	$0.01739	-8.95	$295.6K	$0.01934	$0.01675	$11.41K	$302.93K	$295.6K
5686	MBD Financials MBD	$0.00001119 ₿0.0000000056	13.18	$290.77K ₿80.59	$0.00001326 ₿0.0000000059	$0.000009739 ₿0.0000000053	$82.08K ₿5.73	$448.17K ₿233.83	$290.77K ₿80.59
5690	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04234 ₿0.00000039	$0.02933 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5694	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3286 ₿0.0000030	$0.318 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5699	BASED•INTERNET•PANDA (Runes) BIP	$0.000584	84.33	$292.79K	$0.000852	$0.0003072	$3.58K	$292.79K	$292.79K
5703	Swarm Network SWM	$0.003672 ₿0.00000027	-1.41	$288.83K ₿21.45	$0.003731 ₿0.00000027	$0.003628 ₿0.00000026	$26.4 ₿0.05	$367.21K ₿27.27	$288.83K ₿21.45
5704	Data Lake LAKE	$0.0001731 ₿0.00000033	-3.50	$288.56K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$4.24K ₿3.19	$432.78K ₿840.17	$288.56K ₿303.09
5705	Gamma Strategies GAMMA	$0.004452 ₿0.0000027	2.15	$290.01K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$341.32 ₿1.48	$445.48K ₿279.11	$290.01K ₿181.7
5707	Lumoz MOZ	$0.0002016	-12.17	$291.91K	$0.0003123	$0.000183	$46.35K	$2.02M	$291.91K
5711	Imaginary Ones BUBBLE	$0.0002071	0.38	$288.94K	$0.0002834	$0.00018	$12.98K	$2.07M	$288.94K
5714	ALL.ART AART	$0.00007069 ₿0.000000021	-11.50	$288.57K ₿42.76	$0.00008224 ₿0.000000021	$0.00007017 ₿0.000000020	$12.24K ₿1.41	$354.44K ₿104.78	$288.57K ₿42.76
5715	Krypton DAO KRD	$0.002814 ₿0.000011	-4.28	$288.36K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$20.83K ₿0.1	$28.14M ₿116.57K	$288.36K ₿1.19K
5717	Sanin Inu SANI	$0.0000003245 ₿0.000000000047	-0.94	$286.47K ₿42.39	$0.0000003284 ₿0.000000000053	$0.0000003174 ₿0.000000000047	$36.46 ₿0.3	$286.47K ₿42.39	$286.47K ₿42.39
5718	iBTC Network IBTC	$26,386	12.43	$287.06K	$26,533	$23,089	$238.54	$287.06K	$287.06K
5720	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006526 ₿0.000000061	$0.006249 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5727	Solaris AI SOLARIS	$0.0002854	1.18	$285.93K	$0.0002884	$0.0002806	$120.41K	$285.93K	$285.93K
5728	AIRENE by Virtuals AIRENE	$0.0002847	-6.04	$285.72K	$0.0003125	$0.000279	$677.64	$285.72K	$285.72K
5730	Duck AI DUCKAI	$0.0002828	-0.81	$285.56K	$0.0002923	$0.0002787	$1.04K	$285.56K	$285.56K
5732	Dogami DOGA	$0.0003678 ₿0.00000021	-1.33	$285.08K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.69K ₿0.51	$326.99K ₿212.92	$285.08K ₿108.26
5733	Gemini GEMINI	$0.0002837	1.82	$284.88K	$0.0002897	$0.0002734	$833.54	$284.88K	$284.88K
5736	Aion AION	$0.0005128 ₿0.000000031	-0.01	$284.37K ₿16.82	$0.0005129 ₿0.000000031	$0.0005127 ₿0.000000028	$32.91K ₿0	$284.37K ₿15.43	$284.37K ₿16.82
5742	ARTFI ARTFI	$0.002182	-1.09	$284.57K	$0.002323	$0.002172	$56.18K	$2.18M	$284.57K
5745	Changex CHANGE	$0.001397 ₿0.000000081	-0.27	$282.73K ₿16.53	$0.001405 ₿0.000000081	$0.001395 ₿0.000000074	$42.29K ₿0.52	$558.44K ₿32.65	$282.73K ₿16.53
5747	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5750	Paysenger EGO EGO	$0.001404 ₿0.00000098	1.13	$281.87K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$117.44K ₿51.05	$453.77K ₿494.04	$281.87K ₿90.01
5752	Tokoin TOKO	$0.0001507 ₿0.000000018	4.28	$281.96K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$13.34K ₿2.51	$301.41K ₿37.63	$281.96K ₿10.95
5756	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009759 ₿0.00000000092	$0.00009358 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5759	Dark MAGA DMAGA	$0.0002787	24.73	$278.78K	$0.000299	$0.0002207	$44.82K	$278.78K	$278.78K
5762	Changer CNG	$0.006671 ₿0.00000033	3.17	$278.95K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$11.1K ₿0.38	$1.33M ₿68.11	$278.95K ₿14.24
5763	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.01*	$278.83K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.56K ₿20.71	$278.83K ₿274.54	$278.83K ₿274.54
5765	Baby Shiba Inu BABYSHIB	$0.0007011 ₿0.000000059	-1.64	$276.93K ₿23.56	$0.0007135 ₿0.000000061	$0.0006905 ₿0.000000054	$83.02 ₿0.34	$294.5K ₿25.05	$276.93K ₿23.56
5766	Gecko Inu GEC	$0.0000000042 ₿0.0000000000024	6.56	$278.4K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003908 ₿0.0000000000024	$20.26K ₿7.88	$278.4K ₿168.4	$278.4K ₿0
5776	STARS STARS	$0.00000653	14.29	$275.9K	$0.000006819	$0.000005429	$68.71K	$275.9K	$275.9K
5779	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5780	Lunos UNO	$0.001183 ₿0.00000096	2.89	$275.1K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.42K ₿7.47	$376.55K ₿369.82	$275.1K ₿78.98
5783	Blendr Network BLENDR	$0.006849 ₿0.000039	-1.30	$274.54K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$16.01K ₿45.48	$287.68K ₿1.64K	$274.54K ₿1.6K
5784	Unfettered Ecosystem SOULS	$0.000256 ₿0.000000084	-0.22	$275.55K ₿70.27	$0.0002576 ₿0.000000087	$0.0002546 ₿0.000000082	$24.19K ₿4.36	$576.13K ₿191	$275.55K ₿70.27
5785	Dedium DEDI	$0.005527	4.14	$274.4K	$0.0057	$0.005276	$2.09K	$1.37M	$274.4K
5789	ZAP ZAP	$0.0024	-3.20	$273.68K	$0.00259	$0.002327	$14.56K	$840.31K	$273.68K
5791	Bistroo BIST	$0.005378 ₿0.00000037	-1.11	$273.59K ₿21.5	$0.005448 ₿0.00000037	$0.005367 ₿0.00000037	$99.98K ₿1.05	$538.8K ₿37.45	$273.59K ₿21.5
5792	Atari ATRI	$0.0001814 ₿0.000000031	2.64	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001764 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5794	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-0.01*	$272.93K ₿0	$0.01299 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5795	Ethernity Cloud ECLD	$0.0005122 ₿0.00000028	0.87	$272.91K ₿0	$0.0005133 ₿0.00000031	$0.0004962 ₿0.00000028	$2.29 ₿2.42	$512.27K ₿285.41	$272.91K ₿0
5796	Teleport System Token TST	$0.0008038	-5.87	$271.82K	$0.0008568	$0.0007862	$136.08K	$803.8K	$271.82K
5799	BVM BVM	$0.01094 ₿0.000068	-0.08	$272.02K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$457.13 ₿123.37	$1.09M ₿7.06K	$272.02K ₿0
5800	YfDAI.finance YF-DAI	$13.14 ₿0.00050	-2.90	$271.64K ₿10.7	$13.54 ₿0.00061	$12.51 ₿0.00048	$10.22K ₿1.31	$271.64K ₿10.7	$271.64K ₿10.7
5804	HAMI $HAMI	$0.0002711 ₿0.000000069	0.05	$270.2K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$50.17K ₿4.45	$270.2K	$270.2K ₿0
5805	Trust The Process TRUST	$0.0002691	-0.55	$268.99K	$0.0002756	$0.0002635	$199.75K	$268.99K	$268.99K
5806	TN100x TN100X	$0.00003699 ₿0.000000035	-0.67	$270.11K ₿0	$0.00003754 ₿0.000000037	$0.0000358 ₿0.000000028	$3.94K ₿3.07	$321.48K ₿356.37	$270.11K ₿0
5809	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.51	$267.99K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$42.12 ₿2.82	$1.3M ₿57.01	$267.99K ₿11.87
5810	PepeSol PEPE	$0.0002693 ₿0.000000043	0.44	$268.93K ₿0	$0.0002721 ₿0.000000049	$0.000267 ₿0.000000036	$525.62 ₿1.2	$268.93K ₿43.5	$268.93K ₿0
5812	Lion DAO ROAR	$0.000000299 ₿0.000000000078	0.40	$267.1K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$72.43 ₿0.07	$267.1K ₿77.89	$267.1K ₿0
5813	Hercules Token TORCH	$0.07932	-2.08	$268.06K	$0.08573	$0.07611	$63.92	$701.13K	$268.06K
5815	Kaon KAON	$0.00005725 ₿0.00000012	8.08	$267.97K ₿12.34	$0.00005788 ₿0.00000012	$0.00005297 ₿0.00000011	$14.5K ₿176.95	$853.04K ₿617.24	$267.97K ₿12.34
5816	Ribbit Meme RIBBIT	$0.000000000631 ₿0.000000000000035	-5.40	$265.64K ₿14.78	$0.000000000712 ₿0.000000000000039	$0.000000000616 ₿0.000000000000034	$2.77K ₿0.33	$265.64K ₿14.78	$265.64K ₿14.78
5817	AI INU AIINU	$0.000613 ₿0.00000015	-3.81	$266.91K ₿0	$0.000655 ₿0.00000023	$0.0006039 ₿0.00000011	$356.2 ₿14.38	$613.68K	$266.91K ₿0
5820	Marvin Inu MARVIN	$0.0000006301	-0.38	$266.35K	$0.0000006456	$0.0000006155	$2.42K	$266.35K	$266.35K
5826	MAPS MAPS	$0.003523 ₿0.00000038	7.46	$265.07K ₿28.4	$0.003564 ₿0.00000038	$0.003261 ₿0.00000037	$247.95 ₿1.93	$35.34M ₿3.79K	$265.07K ₿28.4
5827	Based Turbo TURBO	$0.00000371	-5.61	$265.07K	$0.00000394	$0.000003689	$27.32K	$265.07K	$265.07K
5829	Talis Protocol TALIS	$0.0006721 ₿0.00000030	-0.22	$264.85K ₿46.99	$0.0006792 ₿0.00000031	$0.0006647 ₿0.00000029	$159.84 ₿0.33	$673.79K ₿309.24	$264.85K ₿46.99
5830	Ertha ERTHA	$0.0002182 ₿0.000000040	1.05	$264.73K ₿49.09	$0.0002195 ₿0.000000043	$0.0002155 ₿0.000000038	$72.14K ₿6.47	$436.85K ₿81	$264.73K ₿49.09
5831	Andromeda ANDR	$0.001136 ₿0.000013	28.23	$264.37K ₿397.26	$0.001148 ₿0.000014	$0.0008718 ₿0.000012	$10.38K ₿7.05	$1.14M ₿13.08K	$264.37K ₿397.26
5839	Move Dollar MOD	$0.9967 ₿0.000014	-0.04	$263.03K ₿0	$0.9984 ₿0.000015	$0.9952 ₿0.000014	$28.54K ₿40.28	$263.03K ₿14.62	$263.03K ₿0
5841	Netswap NETT	$0.0238 ₿0.0000081	-0.45	$262.62K ₿73.81	$0.02392 ₿0.0000084	$0.02326 ₿0.0000078	$34.77K ₿6.45	$262.62K ₿73.82	$262.62K ₿73.81
5842	Wild Goat Coin WGC	$0.00006529	-3.00	$261.18K	$0.00006739	$0.00006532	$169.16	$261.18K	$261.18K
5843	Versus-X VSX	$0.006366 ₿0.0000035	3.06	$262.28K ₿0	$0.006725 ₿0.0000035	$0.005929 ₿0.0000033	$9.49K ₿1.79	$636.67K	$262.28K ₿0
5851	LilAI LILAI	$0.0003648 ₿0.00000011	-2.19	$261.19K ₿80.98	$0.0003733 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.9K ₿115.34	$261.19K ₿80.98
5852	Friends With Benefits Pro [OLD] FWB	$0.4365 ₿0.000077	-1.07	$260.9K ₿46.53	$0.4421 ₿0.000082	$0.4275 ₿0.000077	$6.8 ₿0.24	$436.68K ₿77.88	$260.9K ₿46.53
5854	BASED BASED	$0.0002588	0.21	$259.93K	$0.000262	$0.0002517	$1.61K	$259.93K	$259.93K
5856	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.004035 ₿0.000000038	$0.002675 ₿0.000000025	$0.78 ₿0.01	$260K ₿15.39	$259.87K ₿15.39
5857	Deq Staked AVAIL STAVAIL	$0.009357	-4.73	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5858	Ascendia (ex AirDAO) AMB	$0.0000335 ₿0.00000018	-1.28	$256.74K ₿515.64	$0.00003423 ₿0.00000019	$0.00003286 ₿0.00000017	$42.81K ₿80.02	$469.78K ₿1.18K	$256.74K ₿515.64
5872	Wicrypt WNT	$0.005348 ₿0.0000034	-16.47	$258.03K ₿139.65	$0.006475 ₿0.0000039	$0.005197 ₿0.0000034	$36.69K ₿2.59	$1.07M ₿683.96	$258.03K ₿139.65
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	Trio (Ordinals) TRIO	$0.04406	0.74	$257.15K	$0.04465	$0.04348	$118.46K	$925.37K	$257.15K
5876	PREME Token PREME	$0.001556 ₿0.00000011	0.41	$256.63K ₿0	$0.001563 ₿0.00000011	$0.001533 ₿0.00000010	$13.29K ₿1.49	$365.63K ₿27.57	$256.63K ₿0
5879	Mystery MYSTERY	$0.000000000605	-0.19	$254.42K	$0.000000000612	$0.000000000591	$127.97K	$254.42K	$254.42K
5881	Xfinite Entertainment XET	$0.0001097 ₿0.0000000080	2.23	$255.83K ₿18.74	$0.0001109 ₿0.0000000082	$0.0001068 ₿0.0000000078	$15.11 ₿0.04	$439.19K ₿32.17	$255.83K ₿18.74
5883	Intrepid Token INT	$3.25 ₿0.00011	-1.69	$255.61K ₿15.84	$3.32	$3.19	$843.22 ₿0.09	$325.51K ₿19.84	$255.61K ₿15.84
5885	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004496 ₿0.000000042	$0.003895 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5886	GHOAD GHOAD	$0.00006378	12.67	$255.14K	$0.00006485	$0.00005335	$5.7K	$255.14K	$255.14K
5887	Metaverse Face MEFA	$0.00002684 ₿0.0000000014	-1.72	$255.11K ₿13.99	$0.00002731 ₿0.0000000015	$0.00002625 ₿0.0000000013	$25.28 ₿0.45	$268.41K ₿14.71	$255.11K ₿13.99
5888	Spintria SP	$0.004951	0.37	$254.74K	$0.005021	$0.004874	$6.52K	$4.39M	$254.74K
5889	Invest Zone IVFUN	$0.0002545	2.46	$254.65K	$0.000255	$0.0002484	$76.03	$254.65K	$254.65K
5893	Grai GRAI	$0.9888 ₿0.000014	-0.54	$253.16K ₿81.5	$1 ₿0.000014	$0.9749 ₿0.000013	$1.62K ₿4.19	$253.16K ₿81.5	$253.16K ₿81.5
5896	Space Token SPACE	$0.002913 ₿0.00000021	-0.39	$253.18K ₿0	$0.002942 ₿0.00000022	$0.002848 ₿0.00000021	$610.08 ₿0.58	$944.31K ₿74.11	$253.18K ₿0
5901	Super Trump STRUMP	$0.0001079 ₿0.000000063	-0.95	$252.6K ₿116.05	$0.0001209 ₿0.000000070	$0.00008801 ₿0.000000060	$102.16K ₿8.88	$252.6K ₿148.01	$252.6K ₿116.05
5903	Envision Labs VIS	$0.004591	-1.36	$252.55K	$0.004684	$0.00453	$61.01	$459.19K	$252.55K
5905	Fefe FEFE	$0.0006026	3.25	$252.27K	$0.0006385	$0.0005326	$126.92K	$252.27K	$252.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}