Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5756	Hasbulla's Cat BARSIK	$0.000224	8.66	$224.01K	$0.000224	$0.0002051	$166.26K	$224.01K	$224.01K
5757	Para PARA	$0.00000618 ₿0.00000000091	2.61	$223.75K ₿30.67	$0.000006199 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5758	Tokoin TOKO	$0.0001192 ₿0.000000018	-12.88	$223.58K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$43.69K ₿2.51	$239K ₿37.63	$223.58K ₿10.95
5759	Max on ETH MAXETH	$0.0000002301	-3.65	$223.36K	$0.000000247	$0.0000002198	$55.41K	$223.36K	$223.36K
5760	analoS ANALOS	$0.00000224 ₿0.0000000013	5.52	$223.3K ₿137.11	$0.00000224 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.66K ₿75.77	$224.16K ₿138.98	$223.3K ₿137.11
5761	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	10.57	$223.09K ₿14.78	$0.000000000522 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$83.48 ₿0.33	$223.09K ₿14.78	$223.09K ₿14.78
5763	Genopets GENE	$0.002575 ₿0.0000046	11.00	$222.73K ₿200.09	$0.002583 ₿0.0000046	$0.002314 ₿0.0000045	$378.45 ₿0.32	$257.52K ₿456.63	$222.73K ₿200.09
5764	Build BUILD	$0.0000004119	9.98	$222.5K	$0.0000004208	$0.0000003739	$136.46	$239.37K	$222.5K
5766	Paysenger EGO EGO	$0.001106 ₿0.00000098	-3.30	$222K ₿90.01	$0.001156 ₿0.00000099	$0.001103 ₿0.00000096	$122.09K ₿51.05	$357.38K ₿494.04	$222K ₿90.01
5767	GHOAD GHOAD	$0.00005543	0.34	$221.78K	$0.00005544	$0.00004978	$4.88K	$221.78K	$221.78K
5769	GroveCoin GRV	$0.002975 ₿0.00000094	8.33	$221.5K ₿70.32	$0.00298 ₿0.00000097	$0.002746 ₿0.00000092	$29.46K ₿24.08	$235.63K ₿74.8	$221.5K ₿70.32
5775	Lybra LBR	$0.005206 ₿0.0000052	5.60	$220.59K ₿202.9	$0.005286 ₿0.0000055	$0.004817 ₿0.0000051	$12.12K ₿27.95	$508.58K ₿304.75	$220.59K ₿202.9
5777	Kaon KAON	$0.00004723 ₿0.00000012	-4.39	$220.23K ₿12.34	$0.00005276 ₿0.00000012	$0.00004594 ₿0.00000011	$18.59K ₿176.95	$701.07K ₿617.24	$220.23K ₿12.34
5780	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	4.03	$219.5K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.68K ₿2.82	$1.07M ₿57.01	$219.5K ₿11.87
5781	Gondola GONDOLA	$0.0000005223	13.28	$219.48K	$0.000000524	$0.0000004608	$1.02K	$219.48K	$219.48K
5782	Metaverse Face MEFA	$0.00002307 ₿0.0000000014	7.33	$219.34K ₿13.99	$0.0000232 ₿0.0000000015	$0.00002148 ₿0.0000000013	$8.16 ₿0.45	$230.77K ₿14.71	$219.34K ₿13.99
5790	BITCOIN•BRO•BEAR (Runes) BRO	$0.000218	-3.92	$218.07K	$0.0002356	$0.0002184	$90.41	$218.07K	$218.07K
5791	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5793	X Community X	$0.0002259	11.04	$217.97K	$0.000227	$0.0002019	$34.22	$217.97K	$217.97K
5800	BLOCX. BLOCX	$0.001442 ₿0.0000019	-6.41	$216.82K ₿123.31	$0.001563 ₿0.0000019	$0.001317 ₿0.0000018	$87.64K ₿1.49	$216.82K ₿123.31	$216.82K ₿123.31
5808	RMRK RMRK	$0.02381 ₿0.000029	6.26	$215.15K ₿280.63	$0.02381 ₿0.000032	$0.02236 ₿0.000029	$1.65 ₿4.72	$238.19K ₿295.4	$215.15K ₿280.63
5812	Bomb Crypto (POL) BCOIN	$0.008472 ₿0.00000085	1.81	$214.06K ₿0	$0.008504 ₿0.00000087	$0.008277 ₿0.00000082	$338.8 ₿0.21	$815.58K ₿85.27	$214.06K ₿0
5813	B-cube.ai BCUBE	$0.01059 ₿0.0000035	2.02	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5815	BitSong BTSG	$0.001763 ₿0.00000018	13.13	$213.54K ₿21.57	$0.001771 ₿0.00000019	$0.001553 ₿0.00000018	$224.05 ₿0.01	$215.97K ₿22.77	$213.54K ₿21.57
5816	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5819	Landwolf WOLF	$0.0005067 ₿0.00000027	-0.31	$213.18K ₿0	$0.0005115 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5825	Wild Forest Token WF	$0.005211	6.05	$212.39K	$0.005236	$0.00486	$1.66K	$5.13M	$212.39K
5832	VPS Ai VPS	$0.002408 ₿0.00000060	6.77	$211.84K ₿52.92	$0.002415 ₿0.00000066	$0.002256 ₿0.00000051	$332.57 ₿1.81	$240.62K ₿60.1	$211.84K ₿52.92
5836	FATGF FATGF	$0.0002155	17.81	$210.85K	$0.0002168	$0.0001812	$11.71K	$210.85K	$210.85K
5837	NAOS Finance NAOS	$0.002501 ₿0.00000053	5.42	$210.75K ₿45.16	$0.002511 ₿0.00000055	$0.00234 ₿0.00000052	$12.19K ₿0.69	$548.45K ₿117.58	$210.75K ₿45.16
5838	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5840	XP Network XPNET	$0.0002945 ₿0.000000044	-1.06	$210.02K ₿25.6	$0.0002983 ₿0.000000046	$0.0002806 ₿0.000000043	$26.33 ₿3.02	$294.57K ₿44.57	$210.02K ₿25.6
5842	VoluMint VMINT	$0.0003445 ₿0.00000067	-3.04	$209.98K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$12.1K ₿11.73	$344.54K ₿673.69	$209.98K ₿410.58
5843	Coinye West COINYE	$0.0002373 ₿0.00000027	10.78	$209.96K ₿247.75	$0.0002387 ₿0.00000035	$0.0002108 ₿0.00000028	$480.67 ₿7.23	$238.72K ₿279.61	$209.96K ₿247.75
5846	TokenClub TCT	$0.0003625 ₿0.000000036	-4.79	$209.84K ₿20.9	$0.0004158 ₿0.000000040	$0.0003526 ₿0.000000034	$12.61K ₿0.39	$362.53K ₿36.1	$209.84K ₿20.9
5850	IguVerse IGU IGU	$0.0007187 ₿0.00000043	0.89	$209.53K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.87K ₿18.05	$287.5K ₿175.69	$209.53K ₿106.68
5852	Imaginary Ones BUBBLE	$0.0001507	1.16	$209.34K	$0.000151	$0.000139	$15.61K	$1.5M	$209.34K
5853	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5856	Hex Orange Address HOA	$0.001414 ₿0.00000043	7.54	$208.8K ₿64.64	$0.001398 ₿0.00000043	$0.001308 ₿0.00000039	$449.71 ₿1.65	$208.8K ₿64.64	$208.8K ₿64.64
5859	Talis Protocol TALIS	$0.0005291 ₿0.00000030	1.78	$208.02K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$21.2 ₿0.33	$529.22K ₿309.24	$208.02K ₿46.99
5861	YfDAI.finance YF-DAI	$10.08 ₿0.00050	1.88	$207.77K ₿10.7	$10.42 ₿0.00061	$8.91 ₿0.00048	$13.49K ₿1.31	$207.77K ₿10.7	$207.77K ₿10.7
5865	Yield App YLD	$0.0007804 ₿0.0000014	0.12	$206.87K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$20.56 ₿6.24	$233.84K ₿444.68	$206.87K ₿393.4
5870	Solaris AI SOLARIS	$0.0002061	-0.83	$206.19K	$0.0002089	$0.0002038	$75.29K	$206.19K	$206.19K
5873	Manifest MANIFEST	$0.0002052	5.23	$205.55K	$0.0002055	$0.0001859	$2.42K	$205.55K	$205.55K
5874	Matt Furie MATT	$0.0000004878	9.56	$205.22K	$0.0000005501	$0.0000004406	$51.64K	$205.22K	$205.22K
5875	ai16zeliza ELIZA	$0.0002136	10.19	$204.99K	$0.0002114	$0.0001926	$82.51K	$204.99K	$204.99K
5876	Intrepid Token INT	$2.59 ₿0.00011	6.45	$204.47K ₿15.84	$2.6	$2.44	$1.24K ₿0.09	$260.38K ₿19.84	$204.47K ₿15.84
5884	Dojo token DOJO	$0.0003195 ₿0.000010	16.63	$203.57K ₿0	$0.0003217 ₿0.000011	$0.000274 ₿0.000010	$39 ₿27.7	$255.67K	$203.57K ₿0
5885	Believe In Something BIS	$0.0002031	17.10	$203.26K	$0.0002039	$0.0001727	$2.34K	$203.26K	$203.26K
5887	TrustFi Network TFI	$0.004053 ₿0.00000032	3.95	$202.19K ₿14.55	$0.004062 ₿0.	$0.003899 ₿0.	$11.09K ₿0	$405.35K ₿32.15	$202.19K ₿14.55
5894	WOOF WOOF	$0.00001125 ₿0.0000000016	10.27	$201.42K ₿29.01	$0.00001111 ₿0.0000000017	$0.00001018 ₿0.0000000015	$1.61K ₿0.23	$201.42K ₿29.01	$201.42K ₿29.01
5898	CertaiK by Virtuals CERTAI	$0.0002003	20.22	$200.84K	$0.0002017	$0.0001613	$2.47K	$200.84K	$200.84K
5899	Vibe Cat VIBE	$0.0002041	0.87	$200.72K	$0.0002048	$0.0001784	$3.57K	$200.72K	$200.72K
5900	autism AUTISM	$0.0002118	11.14	$200.68K	$0.000212	$0.0001881	$601.43	$200.68K	$200.68K
5902	AI Agent Layer AIFUN	$0.000416	10.99	$200.55K	$0.0004161	$0.0003748	$349.1	$206.12K	$200.55K
5903	PEPE 0x69 ON BASE PEPE	$0.000000000476	5.49	$200.54K	$0.00000000048	$0.000000000433	$1.09K	$200.54K	$200.54K
5904	LIF3 LSHARE (OLD) LSHARE	$6.86 ₿0.0017	16.69	$200.44K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$113.19 ₿0.07	$479.85K ₿122.4	$200.44K ₿51.13
5907	Netswap NETT	$0.01819 ₿0.0000081	-0.88	$200.03K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$26.01K ₿6.45	$200.03K ₿73.82	$200.03K ₿73.81
5908	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	1.40	$199.55K ₿65.63	$0.00002139 ₿0.0000000078	$0.0000208 ₿0.0000000066	$25.2 ₿0.69	$199.55K ₿65.63	$199.55K ₿65.63
5915	Swarm Network SWM	$0.002527 ₿0.00000027	3.45	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002442 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5916	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	0.06	$198.13K ₿42.39	$0.0000002259 ₿0.000000000053	$0.0000002236 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5917	iETH v1 IETH	$3,577.75 ₿0.057	10.12	$198K ₿16.45	$3,581.26 ₿0.058	$3,243.01 ₿0.057	$0 ₿0	$198K ₿16.45	$198K ₿16.45
5918	DinoLFG DINO	$0.0006325 ₿0.00000026	20.76	$197.96K ₿84.42	$0.0007146 ₿0.00000031	$0.0005201 ₿0.00000026	$54.35K ₿2.25	$210.86K ₿89.92	$197.96K ₿84.42
5919	Lion DAO ROAR	$0.0000002213 ₿0.000000000078	8.38	$197.72K ₿0	$0.0000002222 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$30.28 ₿0.07	$197.72K ₿77.89	$197.72K ₿0
5921	Trust The Process TRUST	$0.0001876	-9.33	$197.37K	$0.0002187	$0.0001852	$20.44K	$197.37K	$197.37K
5923	Ripio Credit Network RCN	$0.0003718 ₿0.000000040	4.02	$197.21K ₿21.68	$0.0003747 ₿0.000000042	$0.0003528 ₿0.000000040	$243.72 ₿0.01	$371.48K ₿40.85	$197.21K ₿21.68
5924	PokPok Golden Egg PEGG	$0.02418	10.38	$197K	$0.02422	$0.02156	$268.54	$255.54K	$197K
5926	KI XKI	$0.0003149 ₿0.00000013	2.23	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003058 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5927	Deq Staked AVAIL STAVAIL	$0.007076	6.95	$196.6K	$0.00713	$0.006615	$79.22	$196.6K	$196.6K
5931	Elmo ELMO	$0.0006721 ₿0.000000091	10.57	$196.13K ₿30.37	$0.00068 ₿0.000000096	$0.0006076 ₿0.000000090	$390.4 ₿0.1	$196.13K ₿28.55	$196.13K ₿30.37
5933	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5942	Level LVL	$0.01119 ₿0.0000047	4.25	$194.92K ₿67.35	$0.01119 ₿0.0000048	$0.01072 ₿0.0000040	$742.91 ₿3.04	$300.36K ₿220.69	$194.92K ₿67.35
5946	Sugar Boy SUGAR	$0.0001944	-0.17	$194.49K	$0.0001954	$0.0001934	$69.65K	$194.49K	$194.49K
5947	CryptoFarmers FARM	$0.006533	0.62	$194.39K	$0.006535	$0.006198	$152.16	$326.67K	$194.39K
5951	LEGIT LEGIT	$0.000228	7.39	$193.66K	$0.0002311	$0.0002073	$5.22K	$193.66K	$193.66K
5953	Dark MAGA DMAGA	$0.000194	10.17	$193.37K	$0.000194	$0.0001746	$6.54K	$193.37K	$193.37K
5954	21Million 21M	$0.01156	21.99	$193.18K	$0.0119	$0.009255	$8.2K	$197.41K	$193.18K
5957	Friends With Benefits Pro [OLD] FWB	$0.3229 ₿0.000077	1.17	$192.95K ₿46.53	$0.3241 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5958	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1841 ₿0.0000020	$0.1679 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5959	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003828 ₿0.000000042	$0.003317 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5962	ZooKeeper ZOO	$0.0004093 ₿0.000000083	4.60	$192.67K ₿38.82	$0.0004095 ₿0.000000084	$0.0003888 ₿0.000000078	$113.51 ₿0.53	$198.84K ₿40.07	$192.67K ₿38.82
5963	Department of Gov Efficiency DOGE	$0.01952	0.96	$192.55K	$0.02035	$0.01912	$53.75K	$192.55K	$192.55K
5964	Trio (Ordinals) TRIO	$0.03208	-0.25	$192.2K	$0.03224	$0.03181	$158.27K	$673.52K	$192.2K
5966	Unfettered Ecosystem SOULS	$0.0001784 ₿0.000000084	-0.32	$192.06K ₿70.27	$0.000179 ₿0.000000087	$0.0001737 ₿0.000000082	$13.33K ₿4.36	$401.59K ₿191	$192.06K ₿70.27
5967	BCREPE BCRE	$0.0003183	-2.54	$191.89K	$0.0003324	$0.000313	$12.76K	$191.89K	$191.89K
5969	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0244 ₿0.00000027	$0.02371 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5971	Spintria SP	$0.003683	-1.59	$191.41K	$0.003881	$0.003591	$10.56K	$3.3M	$191.41K
5974	Protocol Monsters PMON	$0.03252 ₿0.0000088	7.11	$191.11K ₿47.73	$0.03264 ₿0.0000090	$0.03028 ₿0.0000086	$217.16 ₿2.08	$283.51K ₿76.58	$191.11K ₿47.73
5975	Nyan Heroes NYAN	$0.001307	-40.51	$190.93K	$0.002341	$0.001231	$59.3K	$1.3M	$190.93K
5980	Ben the Dog BENDOG	$0.0001901	11.72	$190.62K	$0.0001906	$0.0001681	$51.71	$190.62K	$190.62K
5987	Wormhole Bridged USDC (Fantom) USDC	$0.1327	-4.05	$190.1K	$0.1383	$0.1218	$83.7	$190.1K	$190.1K
5989	Fortune Token FRTN	$0.0006015 ₿0.00000049	9.09	$190.05K ₿21.22	$0.0006077 ₿0.00000050	$0.0005489 ₿0.00000047	$2.75K ₿0.35	$600.77K ₿488.94	$190.05K ₿21.22
5991	RadioShack RADIO	$0.00005518 ₿0.0000000083	6.82	$189.79K ₿28.59	$0.00005514 ₿0.0000000093	$0.00005166 ₿0.0000000082	$149.65 ₿0.09	$793.02K ₿119.46	$189.79K ₿28.59
5993	Dash 2 Trade D2T	$0.0004006 ₿0.000000059	-6.48	$189.71K ₿21.78	$0.0004311 ₿0.000000058	$0.0003783 ₿0.000000056	$11.72K ₿1.24	$400.65K ₿58.31	$189.71K ₿21.78
5994	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004359 ₿0.000000048	$0.004212 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5997	OG Peanut PEANUT	$0.000189	11.84	$188.99K	$0.00019	$0.0001679	$84.86K	$188.99K	$188.99K
6000	Effective accelerationism E/ACC	$0.0001881	11.29	$188.64K	$0.0001888	$0.0001688	$1.74K	$188.64K	$188.64K
6001	S.C. Corinthians Fan Token SCCP	$0.02903 ₿0.0000051	-3.26	$188.46K ₿43.81	$0.0301 ₿0.	$0.02865 ₿0.	$72.34K ₿0	$579.95K ₿103.53	$188.46K ₿43.81
6002	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0.0001883	$0.0001883	$0.1	$188.33K	$188.33K
6005	EQIFi EQX	$0.0003754 ₿0.00000012	-2.49	$187.71K ₿45.17	$0.0003902 ₿0.00000013	$0.0003422 ₿0.00000012	$12.79K ₿3.79	$187.71K ₿64.34	$187.71K ₿45.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}