Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4299	Itheum ITHEUM	$0.0009784 ₿0.00000020	-4.04	$592.88K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$647.72 ₿0.98	$831.44K ₿207.44	$592.88K ₿189.29
4301	Satoshi AI agent by Virtuals SAINT	$0.000589	-3.80	$589.08K	$0.0006397	$0.0005888	$73.92K	$589.08K	$589.08K
4308	Zeitgeist ZTG	$0.006378 ₿0.00000087	-2.24	$586.11K ₿20.45	$0.006524 ₿0.00000091	$0.006363 ₿0.00000086	$20.33 ₿0.4	$732.04K ₿94.08	$586.11K ₿20.45
4311	Black Dragon BLACKDRAGON	$0.00000000754 ₿0.0000000000014	-8.30	$585.13K ₿113.21	$0.000000008261 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.69K ₿1.4	$585.13K ₿113.21	$585.13K ₿113.21
4312	VelasPad VLXPAD	$0.001345 ₿0.00000010	-0.61	$584.63K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.52 ₿0.23	$584.63K ₿44.91	$584.63K ₿44.91
4314	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-2.42	$583.83K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$5.39K ₿13.7	$1.93M ₿192.33	$583.83K ₿24.07
4318	Manifest MANIFEST	$0.0005831	-21.76	$583.04K	$0.0007452	$0.0005764	$16.82K	$583.04K	$583.04K
4320	Kai Ken KAI	$0.000000001389	-6.78	$584.6K	$0.000000001801	$0.000000001372	$64.42K	$584.6K	$584.6K
4321	Arkreen Token AKRE	$0.0001008 ₿0.000000072	-9.96	$582.04K ₿0	$0.000112 ₿0.000000079	$0.00009516 ₿0.000000070	$275.92 ₿0.83	$1.01M ₿1.82	$582.04K ₿0
4322	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.17	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4324	Beta Finance BETA	$0.0006097 ₿0.0000013	5.19	$579.29K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$65.43K ₿46.37	$609.78K ₿1.36K	$579.29K ₿1.09K
4327	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4330	SparkPoint SRK	$0.00005606 ₿0.0000000031	-5.04	$575.65K ₿32.02	$0.00005916 ₿0.0000000031	$0.00005568 ₿0.0000000030	$7.96K ₿0.39	$729.57K ₿40.82	$575.65K ₿32.02
4333	monkeyhaircut MONK	$0.000573 ₿0.00000011	-16.91	$572.92K ₿0	$0.0006946 ₿0.00000012	$0.0005573 ₿0.00000010	$63.2K ₿1.98	$572.92K ₿112.03	$572.92K ₿0
4336	Solana Ecosystem Index SOLI	$4.59 ₿0.00010	-1.83	$572.57K ₿12.51	$4.68 ₿0.00010	$4.48 ₿0.000076	$15.65 ₿0	$572.57K ₿12.51	$572.57K ₿12.51
4337	IXO IXO	$0.006609 ₿0.0000010	-3.68	$572.54K ₿92.93	$0.006861 ₿0.0000011	$0.006596 ₿0.00000098	$14.86 ₿0.07	$834.42K ₿135.43	$572.54K ₿92.93
4338	Terminal TERMINAL	$0.0007159	-17.31	$572.25K	$0.0008673	$0.0007087	$6.72K	$715.42K	$572.25K
4339	STEPN Green Satoshi Token on BSC GST-BSC	$0.002676 ₿0.00000025	-4.72	$571.77K ₿46.39	$0.002815 ₿0.00000028	$0.00264 ₿0.00000024	$133.75K ₿0.33	$571.77K ₿46.39	$571.77K ₿46.39
4341	JustAnEgg EGG	$0.001429 ₿0.00000032	-9.19	$570.59K ₿0	$0.001573 ₿0.00000049	$0.001404 ₿0.00000029	$3.77K ₿85.19	$570.59K ₿119.74	$570.59K ₿0
4343	Baby BNB BABYBNB	$0.0005692	-3.63	$569.31K	$0.0005956	$0.0005504	$228.38K	$569.31K	$569.31K
4345	Giveth GIV	$0.00169 ₿0.00000020	-10.82	$567.3K ₿43.19	$0.001905 ₿0.00000021	$0.00169 ₿0.00000020	$86.39K ₿1.27	$1.71M ₿206.61	$567.3K ₿43.19
4347	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01427 ₿0.00000013	$0.01415 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4349	City Tycoon Games CTG	$0.04696 ₿0.0000019	0.92	$563.32K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$677.59K ₿0.21	$46.94M ₿1.89K	$563.32K ₿22.71
4350	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.94	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4351	CheckDot CDT	$0.0762 ₿0.0000098	-3.09	$562.44K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.78K ₿2.35	$761.03K ₿97.91	$562.44K ₿72.36
4352	LilAI LILAI	$0.0008069 ₿0.00000011	-0.18	$566.2K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$56.33K ₿0.17	$791.02K ₿115.34	$566.2K ₿80.98
4354	OraiDEX ORAIX	$0.00105 ₿0.00000025	-5.51	$561.36K ₿110.94	$0.001128 ₿0.00000025	$0.00104 ₿0.00000024	$114.52K ₿3.69	$767.95K ₿187.87	$561.36K ₿110.94
4355	Dope World Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009934 ₿0.000000094	$0.008771 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4356	Possum PSM	$0.0001342 ₿0.000000013	-1.96	$560.75K ₿0	$0.0001369 ₿0.000000014	$0.0001337 ₿0.000000013	$5.72K ₿0.13	$1.34M ₿139.49	$560.75K ₿0
4357	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4358	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009625 ₿0.000000091	$0.00919 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4360	DOGC DOGC	$0.00000556	-3.73	$555.93K	$0.00000653	$0.000005489	$42.09K	$555.93K	$555.93K
4361	Angola AGLA	$0.001112 ₿0.00000035	1.04	$555.59K ₿176.95	$0.001113 ₿0.00000039	$0.001077 ₿0.00000034	$285.17K ₿8.38	$3.34M ₿1.06K	$555.59K ₿176.95
4363	Aquarius AQUARIUS	$0.0005574	-2.41	$554.77K	$0.0005719	$0.0005408	$927.16	$554.77K	$554.77K
4364	SAIKO•HAMSTER $SAIKO	$0.02638	-4.12	$554.14K	$0.02759	$0.02635	$244.72	$554.14K	$554.14K
4365	Dfyn Network DFYN	$0.002877 ₿0.00000031	-2.21	$553.72K ₿61.19	$0.002944 ₿0.00000033	$0.002866 ₿0.00000029	$212.84K ₿5.57	$570.39K ₿63.04	$553.72K ₿61.19
4366	MISATO MISATO	$0.0005548	-5.14	$553.25K	$0.0005856	$0.000553	$293.2	$553.25K	$553.25K
4368	YAM YAM	$0.03739 ₿0.0000018	-5.35	$552.93K ₿26.7	$0.03955 ₿0.0000018	$0.03714 ₿0.0000016	$60.21K ₿0.09	$566.9K ₿27.38	$552.93K ₿26.7
4369	Web3 Workx WRKX	$0.00663 ₿0.00000016	0.32	$552.38K ₿0	$0.006658 ₿0.00000017	$0.006606 ₿0.00000016	$54.13K ₿0.5	$6.63M ₿169.79	$552.38K ₿0
4370	Ghost GHOST	$0.0201 ₿0.0000012	-3.07	$552.26K ₿31.13	$0.02074 ₿0.0000013	$0.01967 ₿0.0000012	$505.9 ₿0.06	$552.26K ₿31.13	$552.26K ₿31.13
4372	Interlay INTR	$0.002398 ₿0.00000064	3.68	$551.75K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.5K ₿0.28	$2.4M ₿642.22	$551.75K ₿97.89
4373	Mirrored Ether METH	$2.41 ₿0.000050	-3.62	$550.94K ₿11.59	$2.5 ₿0.000051	$2.39 ₿0.000050	$56.21K ₿8.29	$550.94K ₿11.59	$550.94K ₿11.59
4375	blinkdotfun BLINK	$0.0005533	-3.87	$550.47K	$0.0005767	$0.0005369	$1.42K	$550.47K	$550.47K
4376	Ordiswap ORDS	$0.0007758 ₿0.0000023	0.63	$549.87K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$357.24K ₿149	$775.89K ₿2.4K	$549.87K ₿1.42K
4378	EXPERT_MONEY EXPERT	$0.0007534	-10.47	$548.95K	$0.0008415	$0.0007513	$326.89K	$548.95K	$548.95K
4379	supercycle(real) SUPERCYCLE	$0.0005497	-9.47	$548.75K	$0.0006072	$0.0005491	$10.41K	$548.75K	$548.75K
4382	Kaon KAON	$0.0001166 ₿0.00000012	-3.23	$546.81K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$119.76K ₿176.95	$1.74M ₿617.24	$546.81K ₿12.34
4383	Top Hat HAT	$0.0005496	-4.73	$546.34K	$0.000593	$0.0005199	$601.74K	$546.34K	$546.34K
4385	Teleport System Token TST	$0.001854	0.29	$545.56K	$0.001875	$0.001838	$303.97K	$1.86M	$545.56K
4389	Big Pharmai DRUGS	$0.0004948	-3.86	$543.74K	$0.0006255	$0.0004912	$25.85K	$543.74K	$543.74K
4390	Champignons of Arborethia CHAMPZ	$0.0005442 ₿0.00000010	-3.59	$543.37K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$531.48 ₿0.18	$543.37K ₿101.44	$543.37K ₿94.8
4391	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.04	$542.34K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.34K	$542.34K ₿51.56
4392	Twin Protocol TWIN	$0.002063	-7.91	$541.48K	$0.00224	$0.001866	$44.62K	$2.06M	$541.48K
4394	Tranche Finance SLICE	$0.03099 ₿0.00000088	-15.96	$539.94K ₿13.89	$0.03688 ₿0.00000081	$0.0307 ₿0.00000060	$60.05K ₿1.32	$619.93K ₿15.94	$539.94K ₿13.89
4395	RAT Escape RAT	$0.0005405	-7.79	$539.28K	$0.0005862	$0.0005297	$101.87K	$539.28K	$539.28K
4396	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	-0.01*	$539.15K	$1	$0.9979	$311.26	$539.15K	$539.15K
4398	Nyan Heroes NYAN	$0.003573	-12.66	$538.76K	$0.005	$0.003304	$2.65M	$3.68M	$538.76K
4399	doginthpool DIP	$0.0005601 ₿0.0000000071	-13.89	$538.66K ₿0	$0.0006505 ₿0.0000000072	$0.0005561 ₿0.0000000053	$4.55K ₿0.14	$538.66K ₿6.88	$538.66K ₿0
4401	Offshift XFT	$0.05356 ₿0.000010	-2.63	$537.94K ₿106.3	$0.05501 ₿0.000011	$0.04668 ₿0.000010	$4.02K ₿0.42	$537.94K ₿113.42	$537.94K ₿106.3
4403	DORA AI by Virtuals DORA	$0.0006287	-10.68	$536.26K	$0.0007039	$0.0006276	$4.23K	$627.63K	$536.26K
4405	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.81K ₿7.31	$0.01162 ₿0.00000011	$0.01162 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.81K ₿7.31
4406	BVM BVM	$0.02159 ₿0.000068	-11.59	$535.58K ₿0	$0.02442 ₿0.000080	$0.02054 ₿0.000068	$4.76K ₿123.37	$2.15M ₿7.06K	$535.58K ₿0
4408	Polkadex PDEX	$0.0716 ₿0.000011	-0.39	$534.18K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$64.93K ₿2.84	$534.18K ₿84.81	$534.18K ₿84.81
4409	Sonic Snipe Bot SONIC	$0.1046	-1.65	$533.96K	$0.1085	$0.1014	$2.7K	$638.62K	$533.96K
4410	AI INU AIINU	$0.001233 ₿0.00000015	-3.57	$533.54K ₿0	$0.00128 ₿0.00000023	$0.001226 ₿0.00000011	$177.55 ₿14.38	$1.23M	$533.54K ₿0
4411	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.07	$533.03K ₿94.03	$0.0961 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4412	Spain National Football Team Fan Token SNFT	$0.02327 ₿0.0000022	-2.36	$532.52K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$58.04K ₿1.46	$532.52K ₿50.91	$532.52K ₿50.91
4414	Swarm SWARM	$0.000531 ₿0.00039	-9.39	$531.99K ₿0	$0.000588 ₿0.	$0.0005229 ₿0.	$160.64K ₿0	$531.99K	$531.99K ₿0
4415	Andromeda ANDR	$0.003641 ₿0.000013	0.07	$532.04K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$7.83K ₿7.05	$3.64M ₿13.08K	$532.04K ₿397.26
4416	Leo LEO	$0.0005323	-7.38	$531.74K	$0.0005748	$0.0005208	$704.71	$531.74K	$531.74K
4417	CatGPT CATGPT	$0.0001099	-6.24	$531.51K	$0.0001172	$0.0001098	$54.96K	$531.51K	$531.51K
4418	Let Him Cook $COOK	$0.0005321	-21.94	$531.5K	$0.0006817	$0.0005251	$13.67K	$531.5K	$531.5K
4419	Fight to MAGA FIGHT	$0.0005469	3.65	$538.74K	$0.0005549	$0.0005147	$247.05K	$538.74K	$538.74K
4420	Hermes Protocol HERMES	$0.002556 ₿0.00000057	-2.07	$530.9K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.5K ₿1.27	$1.38M ₿68.26	$530.9K ₿62.68
4421	Metaverser MTVT	$0.0009101 ₿0.000000075	0.15	$530.75K ₿19.87	$0.0009099 ₿0.000000076	$0.0008941 ₿0.000000071	$163.98 ₿4.23	$1.79M ₿148.37	$530.75K ₿19.87
4422	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4424	Kick KICK	$0.0044 ₿0.00000034	1.60	$529.63K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$20.65K ₿2.98	$529.63K ₿41.65	$529.63K ₿41.65
4425	Wrapped Energi WNRG	$0.0402 ₿0.0000023	-4.74	$529.32K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$4.46K ₿0.02	$529.32K	$529.32K ₿0
4426	Gym Network GYMNET	$0.004239 ₿0.00000028	2.10	$529.21K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.52K ₿4.43	$2.23M ₿149.08	$529.21K ₿35.32
4427	Connect CNCT	$0.006621	-6.23	$528.91K	$0.007062	$0.006574	$889.18	$661.14K	$528.91K
4429	Wicrypt WNT	$0.01112 ₿0.0000034	-4.38	$526.94K ₿139.65	$0.01163 ₿0.0000039	$0.01105 ₿0.0000034	$1.74K ₿2.59	$2.23M ₿683.96	$526.94K ₿139.65
4430	Wagerr WGR	$0.00202 ₿0.000000047	-1.25	$526.43K ₿12.44	$0.002048 ₿0.000000047	$0.002015 ₿0.000000046	$17.84 ₿0	$0	$526.43K ₿12.44
4434	DinoLFG DINO	$0.001675 ₿0.00000026	5.22	$524.44K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$44.36K ₿2.25	$558.6K ₿89.92	$524.44K ₿84.42
4437	TORSY TORSY	$0.0008249	-1.76	$523.5K	$0.0008397	$0.0007834	$21.72K	$523.5K	$523.5K
4444	Niza Global NIZA	$0.00006799 ₿0.00000014	0.24	$522.14K ₿808.95	$0.00006812 ₿0.00000016	$0.00006744 ₿0.00000013	$433.83K ₿5.7	$522.14K ₿1.14K	$522.14K ₿808.95
4445	NikolAI NIKO	$0.0005215	-0.70	$521.64K	$0.0005336	$0.0005213	$59.75K	$521.64K	$521.64K
4446	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004022 ₿0.000000038	$0.002667 ₿0.000000025	$23.54 ₿0.01	$521.57K ₿15.39	$521.57K ₿15.39
4447	tooker kurlson TOOKER	$0.0005364 ₿0.00000032	-6.96	$520.71K ₿0	$0.0005787 ₿0.00000048	$0.0005346 ₿0.00000031	$152.42K ₿32.13	$520.71K ₿349.35	$520.71K ₿0
4448	Megaton Finance MEGA	$0.01808 ₿0.0000020	-3.19	$520.15K ₿26.66	$0.01869 ₿0.0000020	$0.01784 ₿0.0000019	$65.15 ₿1.01	$1.8M ₿200.47	$520.15K ₿26.66
4449	Pisces PISCES	$0.0005201	-7.57	$519.9K	$0.0005637	$0.0005136	$2.94K	$519.9K	$519.9K
4450	Sugar Boy SUGAR	$0.0005204	-0.50	$519.6K	$0.0005232	$0.0005193	$76.31K	$519.6K	$519.6K
4451	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008702 ₿0.0000000082	$0.0007711 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4452	21Million 21M	$0.0299	-1.80	$518.37K	$0.0306	$0.02959	$4.41K	$543.5K	$518.37K
4453	Sagittarius SAGIT	$0.0005188	-6.72	$518.13K	$0.0005575	$0.0005092	$297.72	$518.13K	$518.13K
4455	Morra MORRA	$0.001323 ₿0.00000027	-5.35	$517.75K ₿104.7	$0.001398 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4457	Transhuman Coin THC	$0.00007558 ₿0.0000000018	-2.28	$516.15K ₿0	$0.00007734 ₿0.0000000018	$0.0000753 ₿0.0000000017	$25.96 ₿0	$516.15K ₿12.65	$516.15K ₿0
4460	EXMO Coin EXM	$0.007569 ₿0.00000014	-3.44	$514.75K ₿4.77	$0.008244 ₿0.00000014	$0.007509 ₿0.00000013	$298.91K ₿0.11	$3.54M ₿88.56	$514.75K ₿4.77
4461	Effective accelerationism E/ACC	$0.0005126	-7.97	$514.27K	$0.0005966	$0.0004993	$22.76K	$514.27K	$514.27K
4463	Neiro NEIRO	$0.0005184	-1.89	$513.73K	$0.0005455	$0.0004773	$327.86K	$513.73K	$513.73K
4464	Dogami DOGA	$0.0006557 ₿0.00000021	-9.42	$513.16K ₿108.26	$0.0007761 ₿0.00000022	$0.000646 ₿0.00000020	$85.34K ₿0.51	$582.63K ₿212.92	$513.16K ₿108.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}