Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7441	Virtua TVK	$0.0004013 ₿0.0000000053	0	$34.09K ₿0.45	$0	$0	$313.31 ₿0	$481.68K ₿6.36	$34.09K ₿0.45
7450	suwi SUWI	$0.00003394 ₿0.00000000047	0	$33.95K ₿0.48	$0	$0	$52.24 ₿0	$33.95K ₿0.48	$33.95K ₿0.48
7452	MISATO MISATO	$0.0000339 ₿0.00000000054	-11.09	$33.89K ₿0.55	$0.00003813 ₿0.00000000061	$0.00003135 ₿0.00000000052	$44.3 ₿0	$33.89K ₿0.55	$33.89K ₿0.55
7453	Rawr XD	$0.00003456 ₿0.00000000055	-4.64	$33.89K ₿0.55	$0.00003694 ₿0.00000000058	$0.00003292 ₿0.00000000055	$55.05 ₿0	$33.89K ₿0.55	$33.89K ₿0.55
7460	BlackPool BPT	$0.00171 ₿0.000000027	-8.82	$33.69K ₿0.55	$0.001878 ₿0.000000030	$0.001639 ₿0.000000027	$1.01 ₿0	$88.96K ₿1.44	$33.69K ₿0.55
7461	Universal Basic Compute UBC	$0.00003405 ₿0.00000000054	-3.39	$33.68K ₿0.54	$0.00003592 ₿0.00000000056	$0.00003207 ₿0.00000000053	$57.61 ₿0	$33.85K ₿0.55	$33.68K ₿0.54
7464	GUA GUA	$0.00000538 ₿0.000000000085	-0.75	$33.6K ₿0.53	$0.000005419 ₿0.000000000085	$0.00000538 ₿0.000000000085	$121.13 ₿0	$33.6K ₿0.53	$33.6K ₿0.53
7478	Slop SLOP	$0.0000333 ₿0.00000000054	-5.42	$33.29K ₿0.55	$0.0000355 ₿0.00000000055	$0.00003312 ₿0.00000000053	$4.39 ₿0	$33.29K ₿0.55	$33.29K ₿0.55
7484	PUMPCORN PUMPCORN	$0.00003316 ₿0.00000000044	0	$33.16K ₿0.44	$0	$0	$19.62 ₿0	$33.16K ₿0.44	$33.16K ₿0.44
7487	Olyverse OLY	$0.0000154 ₿0.00000000025	-5.18	$33.07K ₿0.54	$0.00001635 ₿0.00000000026	$0.00001506 ₿0.00000000024	$3.54 ₿0	$76.99K ₿1.26	$33.07K ₿0.54
7494	Bop Cat BOP	$0.00003317 ₿0.00000000053	-1.50	$32.95K ₿0.53	$0.00003431 ₿0.00000000054	$0.00003109 ₿0.00000000051	$147.23 ₿0	$32.95K ₿0.53	$32.95K ₿0.53
7499	CHONKY [OLD] CHONKY	$0.00000006573 ₿0.0000000000010	-5.44	$32.97K ₿0.53	$0.00000007059 ₿0.0000000000011	$0.00000006272 ₿0.0000000000010	$410.14 ₿0.01	$32.97K ₿0.53	$32.97K ₿0.53
7501	DoctorX DRX	$0.0000001617 ₿0.0000000000026	-2.45	$32.86K ₿0.53	$0.0000001706 ₿0.0000000000027	$0.0000001617 ₿0.0000000000025	$29.14 ₿0	$32.86K ₿0.53	$32.86K ₿0.53
7513	NumberGoUpTech TECH	$0.0000005018 ₿0.0000000000080	-7.81	$32.74K ₿0.52	$0.0000005534 ₿0.0000000000089	$0.0000004778 ₿0.0000000000079	$118.39 ₿0	$32.74K ₿0.52	$32.74K ₿0.52
7516	Patientory PTOY	$0.0003995 ₿0.0000000063	-1.25	$32.6K ₿0.52	$0.0004059 ₿0.0000000063	$0.0003993 ₿0.0000000063	$9.16 ₿0	$39.95K ₿0.63	$32.6K ₿0.52
7517	LEDOG (DOG) DOG	$0.000000001552 ₿0.000000000000025	-19.31	$32.6K ₿0.53	$0.000000001931 ₿0.000000000000030	$0.000000001486 ₿0.000000000000024	$657.18 ₿0.01	$32.6K ₿0.53	$32.6K ₿0.53
7518	@DOGE @DOGE	$0.0000328 ₿0.00000000052	1.66	$32.6K ₿0.53	$0.00003282 ₿0.00000000053	$0.00003091 ₿0.00000000051	$4.25 ₿0	$32.6K ₿0.53	$32.6K ₿0.53
7520	BeamSwap GLINT	$0.00001754 ₿0.00000000026	0	$32.59K ₿0.5	$0	$0	$81.17 ₿0	$44.96K ₿0.69	$32.59K ₿0.5
7524	Astrovault AXV	$0.0003283 ₿0.0000000053	-1.38	$32.52K ₿0.53	$0.0003332 ₿0.0000000055	$0.0003283 ₿0.0000000052	$30.39 ₿0	$73.96K ₿1.2	$32.52K ₿0.53
7534	Monkey MONKEY	$0.000000000111 ₿0.0000000000000017	-3.88	$32.3K ₿0.52	$0.000000000118 ₿0.0000000000000018	$0.000000000103 ₿0.0000000000000017	$1.05K ₿0.02	$32.3K ₿0.52	$32.3K ₿0.52
7540	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0	$0	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
7543	Melon Dog MELON	$0.00007891 ₿0.0000000012	-3.33	$32.16K ₿0.52	$0.00008367 ₿0.0000000013	$0.00007472 ₿0.0000000012	$66.48 ₿0	$32.16K ₿0.52	$32.16K ₿0.52
7545	Ken KEN	$0.00003215 ₿0.00000000053	-5.36	$32.15K ₿0.53	$0.00003419 ₿0.00000000055	$0.00003167 ₿0.00000000052	$281.54 ₿0	$32.15K ₿0.53	$32.15K ₿0.53
7549	Internet Doge IDOGE	$0.03199 ₿0.00000051	-12.79	$32.06K ₿0.52	$0.03718 ₿0.00000058	$0.02888 ₿0.00000048	$16.79 ₿0	$32.06K ₿0.52	$32.06K ₿0.52
7557	Dyordotcom DYOR	$0.00006562 ₿0.0000000010	0.39	$31.98K ₿0.52	$0.00006569 ₿0.0000000010	$0.00006289 ₿0.0000000010	$225.83 ₿0	$31.98K ₿0.52	$31.98K ₿0.52
7559	UpOnly UPO	$0.0001994 ₿0.0000000032	-0.25	$31.91K ₿0.52	$0.0001999 ₿0.0000000032	$0.0001985 ₿0.0000000031	$2.89 ₿0	$31.91K ₿0.52	$31.91K ₿0.52
7568	SatoshiVM SAVM	$0.004323 ₿0.000000064	0	$31.79K ₿0.48	$0	$0	$4.94 ₿0	$90.79K ₿1.36	$31.79K ₿0.48
7570	LIT LIT	$0.0000006219 ₿0.0000000000092	0	$31.78K ₿0.47	$0	$0	$320.23 ₿0	$62.2K ₿0.93	$31.78K ₿0.47
7572	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000032	-3.92	$31.71K ₿0.52	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000031	$7.71 ₿0	$91.38K ₿1.49	$31.71K ₿0.52
7573	Gou GOU	$0.00003169 ₿0.00000000052	-9.06	$31.69K ₿0.52	$0.00003522 ₿0.00000000056	$0.00003157 ₿0.00000000052	$810.63 ₿0.01	$31.69K ₿0.52	$31.69K ₿0.52
7578	Striker League MBS	$0.00005056 ₿0.00000000082	-0.01*	$31.63K ₿0.51	$0.00005098 ₿0.00000000085	$0.00005056 ₿0.00000000079	$29.86 ₿0	$50.57K ₿0.82	$31.63K ₿0.51
7581	chaos and disorder CHAOS	$0.00003172 ₿0.00000000051	-0.06	$31.52K ₿0.51	$0.00003244 ₿0.00000000052	$0.00003002 ₿0.00000000048	$297.64 ₿0	$31.52K ₿0.51	$31.52K ₿0.51
7589	Golden Kappa GKAPPA	$0.00000004024 ₿0.00000000000065	-3.93	$31.29K ₿0.5	$0.00000004233 ₿0.00000000000066	$0.00000003838 ₿0.00000000000064	$881.15 ₿0.01	$31.29K ₿0.5	$31.29K ₿0.5
7597	Paca AI PACA	$0.00004139 ₿0.00000000066	1.33	$31.23K ₿0.5	$0.00004143 ₿0.00000000067	$0.00003966 ₿0.00000000065	$257.06 ₿0	$49.72K ₿0.8	$31.23K ₿0.5
7598	Meme Anarchic Numismatic Asset MANA	$0.00003118 ₿0.00000000050	2.14	$31.19K ₿0.51	$0.00003118 ₿0.00000000050	$0.00003054 ₿0.00000000048	$24.95 ₿0	$31.19K ₿0.51	$31.19K ₿0.51
7601	Meta Monopoly MONOPOLY	$0.00003115 ₿0.00000000048	0	$31.16K ₿0.49	$0.00003026 ₿0.00000000048	$0.00003026 ₿0.00000000048	$53.2 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7603	Slopfather FATHA	$0.00003129 ₿0.00000000050	-3.59	$31.11K ₿0.5	$0.0000331 ₿0.00000000053	$0.00002992 ₿0.00000000049	$802.72 ₿0.01	$31.11K ₿0.5	$31.11K ₿0.5
7608	FreeTrump $TRUMP	$0.0003102 ₿0.0000000044	0	$31.02K ₿0.45	$0	$0	$290.88 ₿0	$31.02K ₿0.45	$31.02K ₿0.45
7611	LogX Network LOGX	$0.00003859 ₿0.00000000062	-2.54	$30.97K ₿0.5	$0.00004 ₿0.00000000066	$0.00003859 ₿0.00000000061	$590.73 ₿0.01	$38.39K ₿0.62	$30.97K ₿0.5
7613	Briun Armstrung BRIUN	$0.0000402 ₿0.00000000064	-7.44	$30.93K ₿0.5	$0.00004343 ₿0.00000000068	$0.00003851 ₿0.00000000063	$29.06 ₿0	$30.93K ₿0.5	$30.93K ₿0.5
7619	Lendle LEND	$0.0004497 ₿0.0000000073	-13.85	$30.86K ₿0.5	$0.0005252 ₿0.0000000083	$0.0004361 ₿0.0000000072	$50.34 ₿0	$44.97K ₿0.73	$30.86K ₿0.5
7622	Bet more BET	$0.00003101 ₿0.00000000049	-3.83	$30.76K ₿0.5	$0.00003279 ₿0.00000000051	$0.0000292 ₿0.00000000049	$10.27 ₿0	$30.76K ₿0.5	$30.76K ₿0.5
7624	WOWO WOWO	$0.00004147 ₿0.00000000066	-7.13	$30.73K ₿0.5	$0.00004484 ₿0.00000000071	$0.00004085 ₿0.00000000066	$28.34 ₿0	$39.35K ₿0.63	$30.73K ₿0.5
7625	Ozone Metaverse $OZONE	$0.00002778 ₿0.00000000045	-1.13	$30.73K ₿0.5	$0.00002809 ₿0.00000000045	$0.00002322 ₿0.00000000037	$233.39 ₿0	$30.73K ₿0.5	$30.73K ₿0.5
7630	TrackedBio TRACKEDBIO	$0.00003118 ₿0.00000000050	-4.21	$30.71K ₿0.5	$0.00003324 ₿0.00000000052	$0.00002943 ₿0.00000000049	$29.85 ₿0	$30.99K ₿0.5	$30.71K ₿0.5
7631	Traxx TRAXX	$0.0001258 ₿0.0000000020	-2.10	$30.7K ₿0.5	$0.0001294 ₿0.0000000021	$0.0001257 ₿0.0000000019	$745.58 ₿0.01	$44.04K ₿0.71	$30.7K ₿0.5
7648	Javsphere JAV	$0.00009785 ₿0.0000000015	-9.46	$30.46K ₿0.49	$0.000108 ₿0.0000000017	$0.00009577 ₿0.0000000015	$95.47 ₿0	$78.92K ₿1.28	$30.46K ₿0.49
7652	REVOX REX	$0.00001503 ₿0.00000000024	0.64	$30.38K ₿0.49	$0.00001603 ₿0.00000000026	$0.00001374 ₿0.00000000022	$291.04 ₿0.01	$45.09K ₿0.73	$30.38K ₿0.49
7655	Vault AI $VAULT	$0.0003085 ₿0.0000000042	0	$30.35K ₿0.41	$0	$0	$2.92 ₿0	$30.35K ₿0.41	$30.35K ₿0.41
7668	apM APM	$0.00008301 ₿0.0000000012	0	$30.04K ₿0.46	$0	$0	$3.98 ₿0	$150.46K ₿2.29	$30.04K ₿0.46
7688	X Community X	$0.00003093 ₿0.00000000050	-4.21	$29.82K ₿0.48	$0.00003295 ₿0.00000000051	$0.00002928 ₿0.00000000049	$1.49 ₿0	$29.82K ₿0.48	$29.82K ₿0.48
7693	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0	$0	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
7703	QUBI Tokenized RWA $QBIT	$0.00002956 ₿0.00000000047	-6.20	$29.56K ₿0.48	$0.0000318 ₿0.00000000049	$0.00002945 ₿0.00000000047	$36.26 ₿0	$29.56K ₿0.48	$29.56K ₿0.48
7705	CatSolHat SOLCAT	$0.0004247 ₿0.0000000068	-3.92	$29.71K ₿0.48	$0.0004499 ₿0.0000000070	$0.0004067 ₿0.0000000067	$54.67 ₿0	$29.71K ₿0.48	$29.71K ₿0.48
7715	Umbrella Network UMB	$0.00006855 ₿0.0000000011	0.02	$29.42K ₿0.47	$0.00007137 ₿0.0000000011	$0.00006632 ₿0.0000000010	$39.89 ₿0	$30.68K ₿0.5	$29.42K ₿0.47
7718	RWAX RWAX	$0.001165 ₿0.000000018	-9.49	$29.36K ₿0.48	$0.001293 ₿0.000000020	$0.001117 ₿0.000000018	$177.05 ₿0	$58.34K ₿0.94	$29.36K ₿0.48
7720	Land Wu LANDWU	$0.00000000007 ₿0.0000000000000011	-7.32	$29.25K ₿0.47	$0.000000000075 ₿0.0000000000000012	$0.000000000067 ₿0.0000000000000011	$8.65 ₿0	$29.25K ₿0.47	$29.25K ₿0.47
7721	Super Suiyan SUIYAN	$0.000002969 ₿0.000000000048	4.52	$29.26K ₿0.47	$0.000002979 ₿0.000000000048	$0.000002789 ₿0.000000000046	$2.67 ₿0	$29.61K ₿0.48	$29.26K ₿0.47
7729	INFERNO INF	$0.000000009612 ₿0.00000000000016	-0.62	$29.15K ₿0.49	$0.00000001091 ₿0.00000000000017	$0.000000009329 ₿0.00000000000014	$273.15 ₿0	$29.15K ₿0.49	$29.15K ₿0.49
7736	Sonic Name Service SNS	$0.0005658 ₿0.0000000091	-6.98	$29.03K ₿0.47	$0.0006178 ₿0.0000000098	$0.000537 ₿0.0000000090	$16.29 ₿0	$55.07K ₿0.89	$29.03K ₿0.47
7743	Nemo Sum NEMO	$0.00003115 ₿0.00000000050	-5.57	$28.91K ₿0.47	$0.00003321 ₿0.00000000052	$0.00002939 ₿0.00000000049	$319.64 ₿0.01	$30.46K ₿0.49	$28.91K ₿0.47
7750	Zerebro Token Of Transformation GAYCOIN	$0.00002901 ₿0.00000000046	-9.77	$29.02K ₿0.47	$0.00003352 ₿0.00000000052	$0.00002733 ₿0.00000000045	$1.58K ₿0.03	$29.02K ₿0.47	$29.02K ₿0.47
7752	Deployyyyer DEPLOY	$0.0000292 ₿0.00000000048	-6.26	$28.85K ₿0.48	$0.00003113 ₿0.00000000049	$0.00002856 ₿0.00000000046	$29.77 ₿0	$28.85K ₿0.48	$28.85K ₿0.48
7754	Decubate DCB	$0.0000715 ₿0.0000000011	0.55	$28.91K ₿0.47	$0.00007147 ₿0.0000000012	$0.00007035 ₿0.0000000011	$3.82 ₿0	$71.5K ₿1.15	$28.91K ₿0.47
7756	EARLY Radix EARLY	$0.00002877 ₿0.00000000046	-11.66	$28.77K ₿0.46	$0.00003292 ₿0.00000000052	$0.00002833 ₿0.00000000045	$48.35 ₿0	$28.77K ₿0.46	$28.77K ₿0.46
7761	sunlion SUNLION	$0.00002866 ₿0.00000000044	0.20	$28.66K ₿0.45	$0.00002866 ₿0.00000000045	$0.00002854 ₿0.00000000044	$49.18 ₿0	$28.66K ₿0.45	$28.66K ₿0.45
7763	MAXX AI MXM	$0.00008307 ₿0.0000000013	-3.08	$28.74K ₿0.46	$0.00008767 ₿0.0000000013	$0.00007881 ₿0.0000000013	$118.19 ₿0	$82.11K ₿1.32	$28.74K ₿0.46
7764	Databot DATA	$0.00004168 ₿0.00000000067	-9.42	$28.64K ₿0.46	$0.0000462 ₿0.00000000072	$0.0000399 ₿0.00000000066	$3.04 ₿0	$41.73K ₿0.67	$28.64K ₿0.46
7766	UFOPEPE UFO	$0.00002884 ₿0.00000000046	-12.41	$28.59K ₿0.46	$0.00003369 ₿0.00000000053	$0.00002729 ₿0.00000000045	$390.8 ₿0.01	$28.59K ₿0.46	$28.59K ₿0.46
7772	Guanciale by Virtuals GUAN	$0.00002871 ₿0.00000000047	-5.68	$28.42K ₿0.47	$0.00003106 ₿0.00000000049	$0.00002809 ₿0.00000000046	$13.66 ₿0	$28.42K ₿0.47	$28.42K ₿0.47
7773	coby COBY	$0.00002841 ₿0.00000000045	-4.50	$28.4K ₿0.46	$0.00003036 ₿0.00000000047	$0.00002727 ₿0.00000000045	$129.81 ₿0	$28.4K ₿0.46	$28.4K ₿0.46
7778	Basedmilio BASED	$0.00002831 ₿0.00000000045	-9.02	$28.32K ₿0.46	$0.00003113 ₿0.00000000049	$0.00002674 ₿0.00000000044	$1.27 ₿0	$28.32K ₿0.46	$28.32K ₿0.46
7781	AgriDex AGRI	$0.0001343 ₿0.0000000021	8.48	$28.27K ₿0.46	$0.0001402 ₿0.0000000022	$0.0001227 ₿0.0000000019	$238.97 ₿0	$134.36K ₿2.18	$28.27K ₿0.46
7788	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7791	WAI Combinator by Virtuals WAI	$0.00002807 ₿0.00000000043	-10.46	$28.08K ₿0.43	$0.00003135 ₿0.00000000050	$0.00002636 ₿0.00000000043	$2.17 ₿0	$28.08K ₿0.43	$28.08K ₿0.43
7794	DFX Finance DFX	$0.0006439 ₿0.000000010	-12.41	$28.07K ₿0.45	$0.0007379 ₿0.000000011	$0.0006438 ₿0.000000010	$0.29 ₿0	$64.4K ₿1.04	$28.07K ₿0.45
7811	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
7825	Griffain New Hedge Fund CITADAIL	$0.00002767 ₿0.00000000044	-3.09	$27.51K ₿0.44	$0.00002907 ₿0.00000000045	$0.00002606 ₿0.00000000043	$83.19 ₿0	$27.51K ₿0.44	$27.51K ₿0.44
7826	Cheese CHEESE	$0.0000275 ₿0.00000000045	-2.55	$27.5K ₿0.46	$0.00002845 ₿0.00000000045	$0.00002661 ₿0.00000000043	$27 ₿0	$27.5K ₿0.46	$27.5K ₿0.46
7827	MAGA VP MVP	$0.0006072 ₿0.0000000082	0	$27.48K ₿0.37	$0	$0	$16.68 ₿0	$28.85K ₿0.39	$27.48K ₿0.37
7835	UTYABSWAP UTYAB	$0.00002733 ₿0.00000000044	8.86	$27.34K ₿0.44	$0.00002733 ₿0.00000000044	$0.0000246 ₿0.00000000040	$259.95 ₿0	$27.34K ₿0.44	$27.34K ₿0.44
7844	Tri Sigma TRISIG	$0.00002714 ₿0.00000000044	-5.37	$27.14K ₿0.44	$0.00002886 ₿0.00000000045	$0.00002591 ₿0.00000000043	$76.41K ₿1.24	$27.14K ₿0.44	$27.14K ₿0.44
7846	Cellana Finance CELL	$0.00007571 ₿0.0000000012	-8.04	$27.1K ₿0.44	$0.00008386 ₿0.0000000013	$0.00007048 ₿0.0000000011	$0.03 ₿0	$83.9K ₿1.35	$27.1K ₿0.44
7867	Dvision Network DVI	$0.0001087 ₿0.0000000017	-1.84	$26.83K ₿0.43	$0.0001667 ₿0.0000000026	$0.0001066 ₿0.0000000017	$643.14 ₿0.01	$108.71K ₿1.76	$26.83K ₿0.43
7868	Banana for Scale BANANA	$0.00002697 ₿0.00000000043	-5.48	$26.82K ₿0.43	$0.00002907 ₿0.00000000045	$0.0000254 ₿0.00000000042	$142.17 ₿0	$26.82K ₿0.43	$26.82K ₿0.43
7875	Acid Toad TOAD	$0.000000000064 ₿0.0000000000000010	-7.16	$26.79K ₿0.43	$0.000000000069 ₿0.0000000000000010	$0.000000000061 ₿0.0000000000000010	$96.2 ₿0	$26.79K ₿0.43	$26.79K ₿0.43
7880	Shockwaves NEUROS	$0.0007407 ₿0.000000012	-1.97	$26.68K ₿0.44	$0.0007606 ₿0.000000012	$0.0007353 ₿0.000000011	$16.42 ₿0	$74.07K ₿1.22	$26.68K ₿0.44
7890	Dypius [OLD] DYP	$0.0017 ₿0.000000027	-5.13	$26.46K ₿0.43	$0.001796 ₿0.000000028	$0.001669 ₿0.000000027	$143.86 ₿0	$31.22K ₿0.51	$26.46K ₿0.43
7894	Cogito Finance CGV	$0.000297 ₿0.0000000042	0	$26.43K ₿0.37	$0	$0	$1.83 ₿0	$297.03K ₿4.2	$26.43K ₿0.37
7920	Blendr Network BLENDR	$0.0006477 ₿0.000000010	-9.76	$25.96K ₿0.43	$0.0007194 ₿0.000000011	$0.0006306 ₿0.000000010	$8.95 ₿0	$27.21K ₿0.45	$25.96K ₿0.43
7936	Seraph by Virtuals SERAPH	$0.0000258 ₿0.00000000041	-13.72	$25.81K ₿0.42	$0.00002989 ₿0.00000000047	$0.00002385 ₿0.00000000039	$69.94 ₿0	$25.81K ₿0.42	$25.81K ₿0.42
7941	Tranchess CHESS	$0.000125 ₿0.0000000020	-11.35	$25.76K ₿0.42	$0.0001417 ₿0.0000000022	$0.0001227 ₿0.0000000019	$471.62 ₿0.01	$37.51K ₿0.61	$25.76K ₿0.42
7942	Lumos LUMOS	$0.00000002207 ₿0.00000000000035	-6.02	$25.84K ₿0.42	$0.00000002388 ₿0.00000000000037	$0.00000002096 ₿0.00000000000035	$80.61 ₿0	$30.82K ₿0.5	$25.84K ₿0.42
7949	Doge Jones Industrial Average DJI	$0.00002566 ₿0.00000000040	-3.15	$25.67K ₿0.41	$0.0000265 ₿0.00000000042	$0.00002491 ₿0.00000000040	$83.03 ₿0	$25.67K ₿0.41	$25.67K ₿0.41
7952	Orcfax FACT	$0.0001454 ₿0.0000000023	-0.73	$25.62K ₿0.42	$0.0001482 ₿0.0000000023	$0.0001388 ₿0.0000000022	$12.34 ₿0	$145.45K ₿2.39	$25.62K ₿0.42
7959	RealGoat RGOAT	$0.000000001209 ₿0.000000000000019	-0.01*	$25.39K ₿0.41	$0.000000001209 ₿0.000000000000019	$0.000000001209 ₿0.000000000000018	$4.88 ₿0	$25.39K ₿0.41	$25.39K ₿0.41
7975	Xenopus laevis XENO	$0.0000279 ₿0.00000000045	-2.71	$25.1K ₿0.41	$0.00002886 ₿0.00000000046	$0.00002659 ₿0.00000000044	$1.37 ₿0	$27.89K ₿0.45	$25.1K ₿0.41
7987	Vidya VIDYA	$0.0006545 ₿0.000000010	-2.52	$25K ₿0.4	$0.0006731 ₿0.000000010	$0.0006176 ₿0.000000010	$98.49 ₿0	$32.73K ₿0.52	$25K ₿0.4
7991	BaseSwap BSWAP	$0.003471 ₿0.000000056	-6.21	$25.03K ₿0.41	$0.003755 ₿0.000000059	$0.003321 ₿0.000000055	$262.86 ₿0	$34.71K ₿0.56	$25.03K ₿0.41
7995	MBD Financials MBD	$0.0000009796 ₿0.000000000015	31.83	$24.9K ₿0.4	$0.0000009595 ₿0.000000000015	$0.000000714 ₿0.000000000011	$14.23K ₿0.23	$38.38K ₿0.62	$24.9K ₿0.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}