Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	PEAKDEFI PEAK	$0.0001787 ₿0.000000028	-0.17	$296.29K ₿48.05	$0.0001822 ₿0.000000030	$0.0001781 ₿0.000000027	$78.61 ₿0.16	$372.44K ₿32.76	$296.29K ₿48.05
5649	BUBBLES BUBBLES	$0.0002942	0.89	$294.24K	$0.0003041	$0.0002885	$16.81	$294.24K	$294.24K
5650	Dtec token DTEC	$0.01113	1.67	$296.19K	$0.01137	$0.01094	$144.05K	$3.77M	$296.19K
5651	GroveCoin GRV	$0.003973 ₿0.00000094	0.28	$295.83K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$38K ₿24.08	$314.7K ₿74.8	$295.83K ₿70.32
5652	BIAO on SOL BIAO	$0.0002951	-1.17	$295.41K	$0.0003365	$0.0002867	$397.35K	$295.41K	$295.41K
5656	Hourglass WAIT	$0.003019 ₿0.0000013	-1.44	$294.82K ₿133.73	$0.003116 ₿0.0000014	$0.003013 ₿0.0000012	$22.56 ₿3.12	$294.82K ₿133.73	$294.82K ₿133.73
5658	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04134 ₿0.00000039	$0.02863 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5662	BuildAI BUILD	$0.03323 ₿0.0000080	-0.86	$294.62K ₿71.13	$0.03482 ₿0.0000084	$0.03315 ₿0.0000063	$135.81 ₿2.4	$332.33K ₿80.24	$294.62K ₿71.13
5663	iBTC Network IBTC	$27,034	7.67	$294.11K	$27,209	$24,921	$641.45	$294.11K	$294.11K
5665	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3208 ₿0.0000030	$0.3105 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5666	Mind MND	$0.003017 ₿0.0000017	-12.85	$292.69K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$57.28K ₿1.47	$301.76K ₿179.43	$292.69K ₿174.68
5667	ZKFair ZKF	$0.0000293 ₿0.000000069	-4.82	$293.06K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$47.15K ₿95.96	$293.06K ₿696.41	$293.06K ₿696.41
5668	VPS Ai VPS	$0.003309 ₿0.00000060	-2.00	$291.35K ₿52.92	$0.003466 ₿0.00000066	$0.003304 ₿0.00000051	$566.58 ₿1.81	$330.92K ₿60.1	$291.35K ₿52.92
5669	Tri Sigma TRISIG	$0.0002917	-7.69	$291.84K	$0.0003297	$0.0002916	$100.68K	$291.84K	$291.84K
5674	Tomo Cat TOMO	$0.0003035	-1.21	$288.66K	$0.000317	$0.0003029	$35.85	$288.66K	$288.66K
5675	ai16zeliza ELIZA	$0.0003013	-6.21	$289.61K	$0.0003218	$0.0003008	$296.71K	$289.61K	$289.61K
5677	Cheese CHEESE	$0.0002907	-1.85	$289.22K	$0.0003085	$0.0002892	$755.13	$289.22K	$289.22K
5679	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.20	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004333 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5685	Trio (Ordinals) TRIO	$0.04919	11.68	$287.2K	$0.0662	$0.04386	$167.09K	$1.03M	$287.2K
5686	Rocky ROCKY	$0.0002867	-10.39	$285.3K	$0.0003274	$0.000286	$10.01K	$285.3K	$285.3K
5691	Dogami DOGA	$0.0003677 ₿0.00000021	-0.35	$284.99K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.77K ₿0.51	$326.88K ₿212.92	$284.99K ₿108.26
5692	Swarm Network SWM	$0.003632 ₿0.00000027	0.11	$285.68K ₿21.45	$0.003724 ₿0.00000027	$0.003621 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5695	Manifest MANIFEST	$0.0002847	-4.89	$283.23K	$0.0003084	$0.0002834	$1.73K	$283.23K	$283.23K
5701	Bankless DAO BANK	$0.0003445 ₿0.000000029	-1.39	$284.29K ₿24.17	$0.0003613 ₿0.	$0.0003434 ₿0.	$7.84 ₿0	$344.51K ₿29.29	$284.29K ₿24.17
5703	ARTFI ARTFI	$0.002183	-4.68	$284.25K	$0.00229	$0.002159	$53.51K	$2.18M	$284.25K
5704	neur.sh NEUR	$0.0003069	-3.15	$283.75K	$0.0003318	$0.0003009	$145.8K	$306.77K	$283.75K
5707	Marvin Inu MARVIN	$0.0000006723	8.72	$282.56K	$0.0000006797	$0.0000006165	$4.76K	$282.56K	$282.56K
5710	Solaris AI SOLARIS	$0.000283	0.18	$283.48K	$0.0002894	$0.0002818	$123.19K	$283.48K	$283.48K
5712	Paysenger EGO EGO	$0.00141 ₿0.00000098	-3.23	$283.1K ₿90.01	$0.001458 ₿0.00000099	$0.001395 ₿0.00000096	$102.43K ₿51.05	$455.75K ₿494.04	$283.1K ₿90.01
5713	Aion AION	$0.0005099 ₿0.000000031	-0.58	$282.77K ₿16.82	$0.0005129 ₿0.000000031	$0.0005098 ₿0.000000028	$32.92K ₿0	$282.77K ₿15.43	$282.77K ₿16.82
5714	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5715	Krypton DAO KRD	$0.002758 ₿0.000011	-3.99	$282.6K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$19.84K ₿0.1	$27.58M ₿116.57K	$282.6K ₿1.19K
5716	Sonic Snipe Bot SONIC	$0.05487	-4.19	$280.34K	$0.05983	$0.05477	$693.52	$335.29K	$280.34K
5722	Changex CHANGE	$0.001393 ₿0.000000081	-0.21	$282.03K ₿16.53	$0.001402 ₿0.000000081	$0.001389 ₿0.000000074	$41.42K ₿0.52	$557.04K ₿32.65	$282.03K ₿16.53
5725	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009528 ₿0.00000000092	$0.00009136 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5728	Genius GENI	$0.0000009055 ₿0.000000000074	49.65	$280.66K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$679.01 ₿0.03	$593.34K	$280.66K ₿20.61
5735	BASED•INTERNET•PANDA (Runes) BIP	$0.0005578	-11.65	$278.9K	$0.0006356	$0.0005578	$322.41	$278.9K	$278.9K
5738	Changer CNG	$0.006672 ₿0.00000033	10.26	$279K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$12.29K ₿0.38	$1.33M ₿68.11	$279K ₿14.24
5740	Sanin Inu SANI	$0.0000003145 ₿0.000000000047	-1.62	$277.43K ₿42.39	$0.0000003284 ₿0.000000000053	$0.0000003137 ₿0.000000000047	$25.23 ₿0.3	$277.43K ₿42.39	$277.43K ₿42.39
5742	Satoshi AI agent by Virtuals SAINT	$0.0002784	-5.07	$278.44K	$0.0003025	$0.0002744	$74.94K	$278.44K	$278.44K
5743	Data Lake LAKE	$0.0001664 ₿0.00000033	-7.92	$277.48K ₿303.09	$0.0001808 ₿0.00000034	$0.00015 ₿0.00000032	$3.87K ₿3.19	$416.22K ₿840.17	$277.48K ₿303.09
5745	Prisma mkUSD MKUSD	$0.9953 ₿0.000014	0.03	$277.93K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$3.99K ₿20.71	$277.93K ₿274.54	$277.93K ₿274.54
5753	Baby Shiba Inu BABYSHIB	$0.0006994 ₿0.000000059	0.68	$276.24K ₿23.56	$0.00071 ₿0.000000061	$0.0006905 ₿0.000000054	$82.81 ₿0.34	$293.77K ₿25.05	$276.24K ₿23.56
5760	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5762	Believe In Something BIS	$0.000275	-5.71	$274.09K	$0.0002985	$0.0002723	$2.62K	$274.09K	$274.09K
5763	AIRENE by Virtuals AIRENE	$0.0002736	-3.22	$273.69K	$0.0002957	$0.0002687	$245.84	$273.69K	$273.69K
5767	Tokoin TOKO	$0.000146 ₿0.000000018	0.13	$273.17K ₿10.95	$0.0001513 ₿0.000000018	$0.0001453 ₿0.000000018	$10.37K ₿2.51	$292.01K ₿37.63	$273.17K ₿10.95
5768	Atari ATRI	$0.0001814 ₿0.000000031	2.64	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001764 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5770	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.78	$274.49K ₿70.27	$0.0002598 ₿0.000000087	$0.0002546 ₿0.000000082	$20.41K ₿4.36	$573.91K ₿191	$274.49K ₿70.27
5771	Interlay INTR	$0.001188 ₿0.00000064	32.27	$272.63K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.24K ₿0.28	$1.19M ₿642.22	$272.63K ₿97.89
5776	ZAP ZAP	$0.00238	-0.41	$272.08K	$0.002611	$0.002301	$14.23K	$834.87K	$272.08K
5778	MBD Financials MBD	$0.00001047 ₿0.0000000056	-0.46	$271.95K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001027 ₿0.0000000053	$81.17K ₿5.73	$419.16K ₿233.83	$271.95K ₿80.59
5779	HAMI $HAMI	$0.0002759 ₿0.000000069	1.38	$268.92K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$48.51K ₿4.45	$268.92K	$268.92K ₿0
5785	BVM BVM	$0.01086 ₿0.000068	2.03	$269.66K ₿0	$0.01117 ₿0.000080	$0.01064 ₿0.000068	$453.7 ₿123.37	$1.08M ₿7.06K	$269.66K ₿0
5787	Gecko Inu GEC	$0.000000004078 ₿0.0000000000024	-3.07	$269.91K ₿0	$0.000000004221 ₿0.0000000000026	$0.000000004014 ₿0.0000000000024	$15.83K ₿7.88	$269.91K ₿168.4	$269.91K ₿0
5794	Ribbit Meme RIBBIT	$0.000000000636 ₿0.000000000000035	-8.05	$267.56K ₿14.78	$0.000000000712 ₿0.000000000000039	$0.000000000613 ₿0.000000000000034	$3.03K ₿0.33	$267.56K ₿14.78	$267.56K ₿14.78
5795	Gemini GEMINI	$0.0002695	-4.13	$269.78K	$0.0002897	$0.0002682	$254.55	$269.78K	$269.78K
5796	Lunos UNO	$0.001156 ₿0.00000096	-4.72	$268.25K ₿78.98	$0.00122 ₿0.0000010	$0.001154 ₿0.00000096	$11.03K ₿7.47	$367.17K ₿369.82	$268.25K ₿78.98
5797	ALL.ART AART	$0.0000659 ₿0.000000021	-18.71	$268.26K ₿42.76	$0.0000814 ₿0.000000021	$0.00006396 ₿0.000000020	$11.37K ₿1.41	$329.49K ₿104.78	$268.26K ₿42.76
5802	Ertha ERTHA	$0.0002197 ₿0.000000040	0.78	$266.57K ₿49.09	$0.0002297 ₿0.000000043	$0.0002113 ₿0.000000038	$70.99K ₿6.47	$439.87K ₿81	$266.57K ₿49.09
5803	YfDAI.finance YF-DAI	$12.85 ₿0.00050	-0.12	$264.8K ₿10.7	$13.44 ₿0.00061	$12.47 ₿0.00048	$9.96K ₿1.31	$264.8K ₿10.7	$264.8K ₿10.7
5804	Bistroo BIST	$0.005209 ₿0.00000037	-3.34	$264.51K ₿21.5	$0.005389 ₿0.00000037	$0.005209 ₿0.00000037	$102.59K ₿1.05	$520.91K ₿37.45	$264.51K ₿21.5
5805	PepeSol PEPE	$0.000266 ₿0.000000043	-1.33	$265.53K ₿0	$0.0002721 ₿0.000000049	$0.0002659 ₿0.000000036	$584.49 ₿1.2	$265.53K ₿43.5	$265.53K ₿0
5806	Kaon KAON	$0.00005658 ₿0.00000012	-0.96	$264.89K ₿12.34	$0.00005788 ₿0.00000012	$0.00005627 ₿0.00000011	$12.81K ₿176.95	$843.22K ₿617.24	$264.89K ₿12.34
5807	STARS STARS	$0.000006309	-1.60	$265.43K	$0.000006589	$0.000005429	$65.56K	$265.43K	$265.43K
5810	Wicrypt WNT	$0.005491 ₿0.0000034	1.53	$256.58K ₿139.65	$0.005751 ₿0.0000039	$0.004797 ₿0.0000034	$69.21K ₿2.59	$1.07M ₿683.96	$256.58K ₿139.65
5813	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.37	$264.43K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.03K ₿2.82	$1.28M ₿57.01	$264.43K ₿11.87
5814	Ethernity Cloud ECLD	$0.0004941 ₿0.00000028	-2.05	$263.51K ₿0	$0.0005133 ₿0.00000031	$0.0004945 ₿0.00000028	$6.33 ₿2.42	$494.64K ₿285.41	$263.51K ₿0
5815	Move Dollar MOD	$0.9968 ₿0.000014	-0.09	$263.06K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$28.72K ₿40.28	$263.06K ₿14.62	$263.06K ₿0
5816	Duck AI DUCKAI	$0.0002627	-7.66	$262.97K	$0.0002878	$0.0002611	$1.12K	$262.97K	$262.97K
5822	TN100x TN100X	$0.00003601 ₿0.000000035	0.06	$262.97K ₿0	$0.00003754 ₿0.000000037	$0.00003554 ₿0.000000028	$1.11K ₿3.07	$312.98K ₿356.37	$262.97K ₿0
5823	Lion DAO ROAR	$0.0000002931 ₿0.000000000078	-1.67	$261K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002886 ₿0.000000000077	$43.85 ₿0.07	$261K ₿77.89	$261K ₿0
5828	LilAI LILAI	$0.0003649 ₿0.00000011	0.01*	$261.22K ₿80.98	$0.0003653 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.94K ₿115.34	$261.22K ₿80.98
5831	Teleport System Token TST	$0.0007709	-4.78	$260.29K	$0.0008116	$0.0007683	$141.84K	$769.69K	$260.29K
5833	Based Turbo TURBO	$0.000003909	3.71	$269.52K	$0.00000394	$0.000003679	$28.61K	$269.52K	$269.52K
5835	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003939 ₿0.000000038	$0.002612 ₿0.000000025	$0.78 ₿0.01	$260.01K ₿15.39	$259.87K ₿15.39
5836	Blendr Network BLENDR	$0.006479 ₿0.000039	-6.57	$259.7K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$15.17K ₿45.48	$272.12K ₿1.64K	$259.7K ₿1.6K
5838	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5839	UBXS UBXS	$0.004803 ₿0.0000058	13.96	$259.73K ₿314.59	$0.004925 ₿0.0000062	$0.004215 ₿0.0000054	$9.65K ₿11.98	$471.05K ₿570.54	$259.73K ₿314.59
5840	Versus-X VSX	$0.006265 ₿0.0000035	3.52	$258.11K ₿0	$0.006725 ₿0.0000035	$0.005964 ₿0.0000033	$9.84K ₿1.79	$626.54K	$258.11K ₿0
5841	Dedium DEDI	$0.005179	-5.82	$258.27K	$0.0057	$0.005153	$1.46K	$1.29M	$258.27K
5842	PREME Token PREME	$0.001569 ₿0.00000011	1.32	$258.74K ₿0	$0.00157 ₿0.00000011	$0.001533 ₿0.00000010	$13.86K ₿1.49	$368.62K ₿27.57	$258.74K ₿0
5844	Speedy SPEEDY	$0.0002579	-20.10	$258.27K	$0.0003429	$0.0002544	$104.07K	$258.27K	$258.27K
5850	Talis Protocol TALIS	$0.0006529 ₿0.00000030	-3.07	$256.64K ₿46.99	$0.0006792 ₿0.00000031	$0.0006491 ₿0.00000029	$264.66 ₿0.33	$652.91K ₿309.24	$256.64K ₿46.99
5852	Trust The Process TRUST	$0.0002569	-3.63	$256.81K	$0.0002756	$0.0002562	$211.31K	$256.81K	$256.81K
5853	AI INU AIINU	$0.0005898 ₿0.00000015	-3.00	$255.35K ₿0	$0.0006293 ₿0.00000023	$0.0005854 ₿0.00000011	$283.37 ₿14.38	$587.08K	$255.35K ₿0
5855	Invest Zone IVFUN	$0.0002568	2.32	$256.48K	$0.000257	$0.0002501	$94.74	$256.48K	$256.48K
5856	Matt Furie MATT	$0.000000605	10.91	$255.39K	$0.0000006401	$0.0000005363	$67.27K	$255.39K	$255.39K
5858	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004389 ₿0.000000042	$0.003803 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5863	Hercules Token TORCH	$0.07563	-6.54	$255.77K	$0.08092	$0.07459	$61.26	$668.97K	$255.77K
5865	Friends With Benefits Pro [OLD] FWB	$0.426 ₿0.000077	-0.75	$254.32K ₿46.53	$0.4417 ₿0.000082	$0.4249 ₿0.000077	$3 ₿0.24	$425.67K ₿77.88	$254.32K ₿46.53
5869	Welshare Health Token WEL	$0.001029	-14.58	$254.33K	$0.001252	$0.001029	$57.11K	$2.59M	$254.33K
5872	Grai GRAI	$0.9881 ₿0.000014	0.43	$252.98K ₿81.5	$1 ₿0.000014	$0.9833 ₿0.000013	$4.55K ₿4.19	$252.98K ₿81.5	$252.98K ₿81.5
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	Super Trump STRUMP	$0.0001082 ₿0.000000063	-3.36	$253.03K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$802.67 ₿8.88	$253.03K ₿148.01	$253.03K ₿116.05
5876	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001487 ₿0.000000000014	$0.000001412 ₿0.000000000013	$2.24 ₿0	$252.23K ₿7.83	$252.23K ₿7.83
5879	Wild Goat Coin WGC	$0.000063	-3.95	$251.97K	$0.00006687	$0.0000627	$147.67	$251.97K	$251.97K
5880	Netswap NETT	$0.02287 ₿0.0000081	-2.87	$251.38K ₿73.81	$0.0239 ₿0.0000084	$0.02275 ₿0.0000078	$30.95K ₿6.45	$251.38K ₿73.82	$251.38K ₿73.81
5883	Zus ZCN	$0.004017 ₿0.0000023	-9.52	$194.51K ₿112.72	$0.00444 ₿0.0000023	$0.003842 ₿0.0000021	$1.16K ₿0.05	$1.61M ₿931.55	$194.51K ₿112.72
5886	Envision Labs VIS	$0.004544	-0.17	$250.18K	$0.004642	$0.00453	$243.82	$454.87K	$250.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}