Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3854	Pepe on SOL PEPE	$0.0008008	2.20	$800.91K	$0.0008277	$0.0007802	$16K	$800.91K	$800.91K
3855	X Community X	$0.0008084	2.46	$800.32K	$0.0008417	$0.0007851	$28.44K	$800.32K	$800.32K
3857	Wombat Exchange WOM	$0.003146 ₿0.00000060	4.76	$778.26K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.43K ₿0.98	$3.06M ₿604.58	$778.26K ₿89.74
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Offshift XFT	$0.07912 ₿0.000010	3.23	$792.7K ₿106.3	$0.07887 ₿0.000011	$0.06922 ₿0.000010	$4.19K ₿0.42	$792.7K ₿113.42	$792.7K ₿106.3
3865	EvidenZ BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3867	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	2.78	$792.41K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000809 ₿0.000000000000026	$96.58 ₿0.02	$792.41K ₿25.68	$792.41K ₿25.68
3868	Carlo CARLO	$0.0007921	5.32	$792.2K	$0.0008264	$0.000746	$3.26K	$792.2K	$792.2K
3869	VCGamers VCG	$0.007919 ₿0.00000014	1.24	$791.84K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$475.61 ₿0.01	$791.85K ₿14.82	$791.84K ₿14.82
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006367 ₿0.0000000060	$0.0006116 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	RUGMAN $RUG	$0.007919	-0.30	$791.9K	$0.007942	$0.007918	$96.9	$791.9K	$791.9K
3872	Xpense XPE	$0.03794 ₿0.0000037	1.23	$790.49K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.13K ₿0.22	$1.17M ₿78.6	$790.49K ₿78.6
3873	FARCANA FAR	$0.0006334 ₿0.0000017	4.27	$788.22K ₿607.69	$0.0006395 ₿0.0000017	$0.0005612 ₿0.0000016	$806.51K ₿82.46	$3.17M ₿8.95K	$788.22K ₿607.69
3875	Hot Cross HOTCROSS	$0.007066 ₿0.00000015	-1.58	$787.95K ₿17.28	$0.007292 ₿0.00000015	$0.007066 ₿0.00000014	$197.99K ₿3.28	$3.53M ₿77.48	$787.95K ₿17.28
3876	Craze CRAZE	$0.0007879	6.18	$787.98K	$0.0008335	$0.0007359	$3.22K	$787.98K	$787.98K
3877	PIP PIP	$0.002063 ₿0.0000019	-2.82	$784.89K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$71.56K ₿2.1	$2.06M ₿2K	$784.89K ₿364.54
3878	Husky Avax HUSKY	$0.000000008845 ₿0.0000000000013	-5.88	$780.55K ₿116.44	$0.000000009396 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.88K ₿1.91	$780.55K ₿116.44	$780.55K ₿116.44
3879	IXO IXO	$0.009063 ₿0.0000010	2.25	$785.24K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$47.61 ₿0.07	$1.14M ₿135.43	$785.24K ₿92.93
3882	EquityPay EQPAY	$0.06191 ₿0.00000072	6.56	$782.32K ₿8.53	$0.06339 ₿0.00000081	$0.05725 ₿0.00000069	$29.27K ₿0.07	$782.49K ₿13.1	$782.32K ₿8.53
3885	Kibble KIBBLE	$0.004462 ₿0.00000063	3.43	$781.21K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.43K ₿5.24	$1.51M ₿639.21	$781.21K ₿0
3887	Hydra HYDRA	$0.1943 ₿0.000011	2.88	$781.97K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$82.29K ₿3.85	$0	$781.97K ₿266.21
3891	analoS ANALOS	$0.00000788 ₿0.0000000013	1.43	$777.08K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$9.74K ₿75.77	$787.33K ₿138.98	$777.08K ₿137.11
3894	BEFE BEFE	$0.00000823 ₿0.0000000049	-2.14	$782.2K ₿0	$0.000008559 ₿0.0000000049	$0.00000823 ₿0.0000000045	$232.75K ₿5.02	$829.26K ₿490.26	$782.2K ₿0
3895	BinStarter BSR	$0.02065 ₿0.0000011	1.24	$776.71K ₿0	$0.02079 ₿0.0000011	$0.02032 ₿0.0000010	$597.07 ₿0.04	$2.07M ₿94.13	$776.71K ₿0
3896	OAX OAX	$0.0139 ₿0.0000044	-0.11	$776.04K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.77K ₿271.58	$1.39M ₿444.36	$776.04K ₿247.92
3898	Waterfall WATER	$0.0002396	4.43	$774.9K	$0.0002451	$0.0001884	$103.79K	$6.1M	$774.9K
3899	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.05	$774.3K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$3.18 ₿0.02	$1.15M ₿44.83	$774.3K ₿27.45
3900	DORA AI by Virtuals DORA	$0.000906	1.63	$774.11K	$0.0009703	$0.0008469	$10.36K	$906.01K	$774.11K
3901	Integritee TEER	$0.1944 ₿0.000010	-2.79	$773.52K ₿40.71	$0.2001 ₿0.000010	$0.1937 ₿0.000010	$107.11K ₿0.54	$1.94M ₿102.34	$773.52K ₿40.71
3902	Blockchain Bets BCB	$0.0008806 ₿0.00000037	2.82	$772.88K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.5K ₿2.74	$772.88K ₿328.45	$772.88K ₿328.45
3903	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.98	$772.79K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.3K ₿0.57	$772.79K ₿74.52	$772.79K ₿0
3904	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.46	$777.77K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$90.59K ₿3.69	$1.06M ₿187.87	$777.77K ₿110.94
3906	Vibe Cat VIBE	$0.0007846	0.46	$770.81K	$0.000837	$0.0007493	$13.26K	$770.81K	$770.81K
3907	Fefe FEFE	$0.001829	5.48	$769.57K	$0.001892	$0.001683	$216.14K	$769.57K	$769.57K
3908	Gameswap GSWAP	$0.0878 ₿0.000013	-6.64	$769.18K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$29.81K ₿1.7	$1.76M ₿260.94	$769.18K ₿114.3
3909	Hummingbot HBOT	$0.001389 ₿0.000000047	-1.41	$768.13K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$698.55 ₿0	$1.39M ₿47.9	$768.13K ₿26
3910	Guru Network GURU	$0.002486	2.36	$768.22K	$0.002495	$0.002422	$87.4K	$2.49M	$768.22K
3912	PokPok Golden Egg PEGG	$0.1046	-3.05	$765.36K	$0.115	$0.1043	$10.1K	$1.17M	$765.36K
3918	Paca AI PACA	$0.001011	5.53	$762.71K	$0.001036	$0.0009589	$160.52K	$1.21M	$762.71K
3919	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3921	Crashout CRASHOUT	$0.0007599	-33.62	$759.95K	$0.00129	$0.0007435	$242.55K	$759.95K	$759.95K
3923	BitcoinBam BTCBAM	$0.04735 ₿0.0000035	-1.40	$759.07K ₿0	$0.05263 ₿0.0000041	$0.04613 ₿0.0000034	$220.53 ₿28.16	$994.36K ₿74.63	$759.07K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3194 ₿0.0000030	$0.3038 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	BaseSwap BSWAP	$0.1046 ₿0.000019	2.64	$752.79K ₿0	$0.1069 ₿0.000021	$0.101 ₿0.000018	$3.5K ₿4.68	$1.04M ₿4.09	$752.79K ₿0
3925	Terraport TERRA	$0.003619 ₿0.00000028	0.63	$758.52K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$86.89K ₿0.53	$2.32M ₿218	$758.52K ₿0
3926	GNY GNY	$0.004253 ₿0.00000041	10.74	$758.26K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.26K ₿73.23
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.14 ₿0.00036	$33.14 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Revain REV	$0.000004099 ₿0.0000000018	-39.69	$757.15K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.22K ₿78.69	$757.15K ₿78.22
3928	Gemini GEMINI	$0.0007551	5.76	$755.05K	$0.0009007	$0.0007097	$9.48K	$755.05K	$755.05K
3929	The Last Play RETIRE	$0.0007558	-25.14	$755.7K	$0.001009	$0.0007246	$126.73K	$755.7K	$755.7K
3930	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3931	Weirdo WEIRDO	$0.00001087	0.28	$755.45K	$0.00001195	$0.00001058	$9.38K	$755.45K	$755.45K
3933	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3934	Suicune HSUI	$0.003078 ₿0.00000033	6.14	$754.6K ₿0	$0.003135 ₿0.0000016	$0.002863 ₿0.00000033	$167.07 ₿0.31	$754.6K ₿396.55	$754.6K ₿0
3937	EQIFi EQX	$0.001506 ₿0.00000012	3.74	$753.2K ₿45.17	$0.001507 ₿0.00000013	$0.001446 ₿0.00000012	$192.72K ₿3.79	$753.2K ₿64.34	$753.2K ₿45.17
3938	nomnom NOMNOM	$0.0007593	1.25	$759.15K	$0.0008019	$0.0007424	$36.11K	$759.15K	$759.15K
3940	Revolt 2 Earn RVLT	$0.00000001154 ₿0.00000000000017	4.38	$751.23K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001088 ₿0.00000000000016	$1.99K ₿0.01	$755.31K ₿11.16	$751.23K ₿11.1
3942	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3944	PlutusDAO PLS	$0.01614 ₿0.00000061	9.63	$748.37K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.47K ₿0.21	$1.61M ₿61.18	$748.37K ₿6.63
3947	SAIKO•HAMSTER $SAIKO	$0.0355	2.75	$744.94K	$0.03644	$0.03446	$187.97	$744.94K	$744.94K
3949	NutCoin NUT	$0.00000003546	2.12	$738.71K	$0.00000003604	$0.00000003434	$376.96K	$738.71K	$738.71K
3951	pTokens BTC [OLD] PBTC	$92,781 ₿1.012	22,559.30	$742.5K ₿13.41	$93,468 ₿1.021	$407.26 ₿1.0083	$632.55 ₿0.01	$742.5K ₿13.41	$742.5K ₿13.41
3952	Zulu Network ZULU	$0.005145	9.82	$743.5K	$0.007463	$0.004245	$314.52K	$5.15M	$743.5K
3953	MAGA VP MVP	$0.01659	-1.66	$743.26K	$0.01781	$0.01515	$176.81K	$788.21K	$743.26K
3954	Prism PRISM	$0.0004042 ₿0.000000051	-2.21	$741.87K ₿95.37	$0.0004135 ₿0.000000053	$0.0004022 ₿0.000000049	$100.02K ₿0.28	$773.57K ₿99.45	$741.87K ₿95.37
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04054 ₿0.00000038	$0.03908 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	ritestream RITE	$0.004085 ₿0.00000069	-10.43	$742.88K ₿126.4	$0.004562 ₿0.00000072	$0.004092 ₿0.00000063	$410.91K ₿13.47	$4.09M ₿695.09	$742.88K ₿126.4
3957	Giveth GIV	$0.002217 ₿0.00000020	-0.55	$735.04K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$139.99 ₿1.27	$2.22M ₿206.61	$735.04K ₿43.19
3958	Bostrom BOOT	$0.00000000113 ₿0.00000000000052	27.04	$735.57K ₿310.21	$0.000000001147 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$1.87K ₿0.11	$1.42M ₿626.86	$735.57K ₿310.21
3959	Bonsai Token BONSAI	$0.00196 ₿0.00000098	1.64	$740.4K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$428.89 ₿4.45	$1.96M ₿986.08	$740.4K ₿0
3960	POPDOG POPDOG	$0.0007412 ₿0.000000021	-9.76	$736.61K ₿0	$0.0008311 ₿0.000000024	$0.000731 ₿0.000000021	$121.1K ₿0.17	$736.61K ₿21.84	$736.61K ₿0
3962	Blinks.gg BGG1	$0.000732	11.58	$731.96K	$0.0007368	$0.0006475	$127.72K	$731.96K	$731.96K
3964	BAI Stablecoin BAI	$0.9865 ₿0.000014	-0.90	$734.79K ₿18.58	$1 ₿0.000014	$0.9855 ₿0.000014	$3.07K ₿0.92	$734.79K ₿18.58	$734.79K ₿18.58
3968	Wam WAM	$0.001076 ₿0.00000011	0.25	$731.75K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$135.83K ₿3.19	$1.08M ₿113.83	$731.75K ₿71.92
3969	SAD HAMSTER HAMMY	$0.0007314 ₿0.000000034	3.94	$734.18K ₿0	$0.0007578 ₿0.000000059	$0.0007021 ₿0.000000021	$242.05K ₿6.32	$734.18K ₿34.61	$734.18K ₿0
3970	web3war FPS	$0.01845 ₿0.0000023	-1.07	$731.38K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$133.72K ₿0.18	$2.77M ₿360.19	$731.38K ₿42.12
3972	WATER Coin WATER	$0.000009979	1.96	$729.24K	$0.00001039	$0.00000973	$159.74K	$729.24K	$729.24K
3976	AME Chain AME	$0.0006752 ₿0.000000035	-8.00	$713.57K ₿35.52	$0.0007339 ₿0.000000041	$0.0004522 ₿0.000000035	$173.82K ₿0.84	$713.57K ₿35.52	$713.57K ₿35.52
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01052 ₿0.00000010	$0.009383 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Avarik Saga AVRK	$0.003848	3.90	$725.84K	$0.003863	$0.003615	$1.08K	$1.92M	$725.84K
3979	Pussy Financial PUSSY	$0.000003319 ₿0.00000000015	-12.94	$724.9K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003319 ₿0.00000000015	$65.51 ₿0.01	$1.39M ₿63.63	$724.9K ₿33.09
3981	Cost Hot Dog COST	$0.000765	-17.79	$723.38K	$0.001019	$0.0007253	$60.22K	$723.38K	$723.38K
3983	Cyberdoge CDOGE	$0.0007207	1.62	$720.71K	$0.0007346	$0.0007047	$593.25	$720.71K	$720.71K
3985	NUSA NUSA	$7.88 ₿0.00016	-2.47	$719.65K ₿13.46	$8.12 ₿0.00017	$7.77 ₿0.00015	$4.35K ₿0	$893.27K ₿17.56	$719.65K ₿13.46
3986	Teleport System Token TST	$0.002498	-5.79	$720.98K	$0.002678	$0.002496	$316.59K	$2.5M	$720.98K
3991	PEPE (Ordinals) PEPE	$0.01701 ₿0.0000077	-0.78	$715.64K ₿318.06	$0.01714 ₿0.0000087	$0.01612 ₿0.0000047	$95.09K ₿95.85	$715.64K ₿318.06	$715.64K ₿318.06
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,329.13 ₿0.022	$2,014.61 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	PIZA (Ordinals) PIZA	$0.03399 ₿0.0000069	0.84	$718.17K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$234.26K ₿47.21	$718.17K ₿144.36	$718.17K ₿144.36
3996	Zoomer ZOOMER	$0.00001032 ₿0.00000000069	3.95	$711.4K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.09K ₿0.58	$711.4K ₿47.73	$711.4K ₿47.73
3997	Department of Gov Efficiency DOGE	$0.07128	-2.38	$705.58K	$0.07417	$0.07066	$122.4K	$705.58K	$705.58K
3999	GOUT GOUT	$0.000004629	1.64	$711.41K	$0.00000468	$0.00000448	$105K	$711.41K	$711.41K
4000	HAMI $HAMI	$0.0007107 ₿0.000000069	-4.73	$710.55K ₿0	$0.0007607 ₿0.000000080	$0.0006929 ₿0.000000060	$108.43K ₿4.45	$710.55K	$710.55K ₿0
4002	Pepe Trump PTRUMP	$0.0007144	2.16	$708.47K	$0.0007315	$0.000695	$369.09	$708.47K	$708.47K
4004	Universal Basic Compute UBC	$0.0007129	2.69	$711.92K	$0.0007331	$0.0006916	$322.47K	$716.1K	$711.92K
4005	Pegaxy PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4006	Aether Games AEG	$0.001763 ₿0.0000016	1.46	$708.89K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$27.09K ₿3.1	$1.76M ₿1.65K	$708.89K ₿124.47
4007	Satoshi AI agent by Virtuals SAINT	$0.0007075	13.69	$687.45K	$0.0007232	$0.000601	$11.61K	$687.45K	$687.45K
4008	Chuck CHUCK	$0.0007922	-0.20	$706.99K	$0.0008017	$0.000772	$100.36K	$764.5K	$706.99K
4011	DrPepe.ai BRYAN	$0.000000000794	2.64	$706.13K	$0.00000000081	$0.000000000772	$99.95	$706.13K	$706.13K
4012	Prophet of Ethereum PROPHET	$0.0007056	5.23	$704.95K	$0.0007179	$0.0006664	$7.1K	$704.95K	$704.95K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}