Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Alongside Crypto Market Index AMKT	$266.71 ₿0.0030	2.20	$992.16K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$70.03 ₿1.41	$992.16K ₿61.42	$992.16K ₿61.42
3698	Waterfall WATER	$0.0003532	-3.08	$988.79K	$0.0003663	$0.000307	$35.35K	$8.97M	$988.79K
3699	Tune.Fm JAM	$0.00006177 ₿0.0000000084	3.29	$987.98K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$37.1K ₿14.29	$988.47K ₿38.93	$987.98K ₿37.71
3700	Alpha Impact FOLO	$0.003404 ₿0.00000013	-0.13	$987.17K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$132.54 ₿0.01	$1.44M ₿55.19	$987.17K ₿37.74
3701	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3702	Ballz of Steel BALLZ	$0.0009863	-1.20	$986.4K	$0.001013	$0.0009673	$3.52K	$986.4K	$986.4K
3703	MetaCene MAK	$0.005148	-2.98	$986.33K	$0.005306	$0.005111	$212.36K	$5.15M	$986.33K
3704	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3705	CertaiK by Virtuals CERTAI	$0.0009902	-15.19	$985.91K	$0.001184	$0.0009875	$14.21K	$985.91K	$985.91K
3706	Kontos KOS	$0.005965	-5.63	$985.02K	$0.006343	$0.005963	$27.6K	$5.97M	$985.02K
3709	Synthesizer Dog SYNDOG	$0.001022	-15.55	$980.64K	$0.00121	$0.0009622	$19.41K	$980.64K	$980.64K
3715	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.92	$972.75K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$51.1 ₿0.2	$972.75K ₿17.76	$972.75K ₿36.68
3719	Wombat WOMBAT	$0.0003012 ₿0.000000038	6.27	$965.31K ₿123.69	$0.0003012 ₿0.000000042	$0.0002723 ₿0.000000037	$1.66K ₿3.17	$3.01M ₿385.98	$965.31K ₿123.69
3721	Antfarm Token ATF	$0.09839 ₿0.0000025	-1.20	$956.7K ₿24.7	$0.09969 ₿0.0000025	$0.09629 ₿0.0000024	$658.15 ₿0	$956.7K ₿24.7	$956.7K ₿24.7
3723	Velar VELAR	$0.007396 ₿0.0000038	1.61	$961.62K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$128.28K ₿27.69	$7.4M ₿3.87K	$961.62K ₿228.35
3724	Gameswap GSWAP	$0.1095 ₿0.000013	14.75	$960.14K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$36.79K ₿1.7	$2.19M ₿260.94	$960.14K ₿114.3
3725	Klaytn Dai KDAI	$0.09238 ₿0.0000037	0.05	$963.5K ₿0	$0.09313 ₿0.0000039	$0.089 ₿0.0000037	$4K ₿0.06	$963.5K	$963.5K ₿0
3726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,564.46	-1.00	$959.41K	$2,594.68	$2,494.18	$105.22K	$959.41K	$959.41K
3727	Pepe Trump PTRUMP	$0.0009649	-7.68	$958.12K	$0.00105	$0.0009286	$3.63K	$958.12K	$958.12K
3728	Torum XTM	$0.004926 ₿0.00000095	0.72	$957.67K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$133.65K ₿3.11	$3.93M ₿763.64	$957.67K ₿185.03
3729	Ignis IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.009299 ₿0.000000089	$0.008897 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3730	Yaku YAKU	$0.001931 ₿0.00000031	-4.77	$956.84K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.15K ₿0.45	$965.9K ₿156.38	$956.84K ₿27.28
3732	Juggernaut JGN	$0.009519 ₿0.00000051	3.80	$953.95K ₿51.98	$0.009687 ₿0.00000054	$0.009035 ₿0.00000050	$74.36K ₿4.17	$1.43M ₿77.81	$953.95K ₿51.98
3733	BEFE BEFE	$0.0000101 ₿0.0000000049	0.57	$953.4K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$234.36K ₿5.02	$1.01M ₿490.26	$953.4K ₿0
3734	Craze CRAZE	$0.0009521	-0.14	$952.15K	$0.001011	$0.000896	$7.39K	$952.15K	$952.15K
3740	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$1 ₿0.0000096	$0.9601 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3741	Notional Finance NOTE	$0.02011 ₿0.0000024	-0.36	$946.12K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$2K ₿0.08	$1.97M ₿244.48	$946.12K ₿115.19
3742	OAX OAX	$0.01692 ₿0.0000044	-1.96	$944.08K ₿247.92	$0.01768 ₿0.0000047	$0.01685 ₿0.0000036	$83.67K ₿271.58	$1.69M ₿444.36	$944.08K ₿247.92
3743	Mode Bridged WBTC (Mode) WBTC	$104,042 ₿0.99	0.71	$943.19K ₿0	$104,361 ₿1.0021	$100,816 ₿0.98	$726.62 ₿0.44	$943.19K	$943.19K ₿0
3744	Fractal FCL	$0.007689 ₿0.00000015	-1.05	$942.42K ₿18.46	$0.00777 ₿0.00000015	$0.007449 ₿0.00000014	$5.35 ₿0.03	$1.87M ₿38.6	$942.42K ₿18.46
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1749 ₿0.0000016	$0.1697 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3751	Geojam JAM	$0.0001237 ₿0.000000031	-2.93	$936.97K ₿176.89	$0.0001276 ₿0.000000033	$0.0001178 ₿0.000000030	$31.14K ₿2.96	$989.68K ₿253.02	$936.97K ₿176.89
3752	VelasPad VLXPAD	$0.002157 ₿0.00000010	-3.41	$935.79K ₿44.91	$0.002255 ₿0.00000010	$0.002104 ₿0.000000097	$315.58 ₿0.23	$935.79K ₿44.91	$935.79K ₿44.91
3753	QnA3.AI GPT	$0.001278 ₿0.0000075	-4.04	$934.9K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.21K ₿189.54	$1.28M ₿7.52K	$934.9K ₿850.76
3755	analoS ANALOS	$0.000009439 ₿0.0000000013	-5.75	$931.1K ₿137.11	$0.00001002 ₿0.0000000014	$0.000009279 ₿0.0000000013	$11.78K ₿75.77	$943.67K ₿138.98	$931.1K ₿137.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	PIKA to PIKO ピカとピコ PIKA	$0.001266	-8.61	$931.01K	$0.001386	$0.001197	$3.6K	$931.01K	$931.01K
3757	Kibble KIBBLE	$0.00517 ₿0.00000063	0.93	$929.72K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.23K ₿5.24	$1.75M ₿639.21	$929.72K ₿0
3758	Vector Finance VTX	$0.0157 ₿0.00000068	-2.77	$927.49K ₿36.11	$0.01617 ₿0.0000010	$0.01516 ₿0.00000067	$25.01 ₿2.75	$927.49K ₿36.11	$927.49K ₿36.11
3760	Litecoin Mascot LESTER	$0.0009256	1.19	$925.62K	$0.0009426	$0.000846	$1.47M	$925.62K	$925.62K
3763	Everyworld EVERY	$0.0003927 ₿0.00000085	-0.56	$922.03K ₿0	$0.0003949 ₿0.00000096	$0.0003904 ₿0.00000066	$26.95K ₿35.39	$3.93M ₿8.51K	$922.03K ₿0
3764	PLYR L1 PLYR	$0.009341	0.67	$921.82K	$0.009619	$0.009092	$9.29K	$7.01M	$921.82K
3767	UniLend Finance UFT	$0.009259 ₿0.0000077	-4.82	$920.51K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$227.46K ₿63.05	$920.51K ₿769.42	$920.51K ₿769.42
3769	Andromeda ANDR	$0.008559 ₿0.000013	-5.36	$919.46K ₿397.26	$0.009047 ₿0.000014	$0.008556 ₿0.000012	$26.66K ₿7.05	$8.56M ₿13.08K	$919.46K ₿397.26
3770	wanETH WANETH	$2,574.63 ₿0.050	0.18	$917.79K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$7.28K ₿0.21	$917.79K	$917.79K ₿0
3772	Gamer Arena GAU	$0.002723 ₿0.0000017	-3.09	$916.29K ₿491.89	$0.003069 ₿0.0000019	$0.002723 ₿0.0000016	$186.39K ₿54.56	$1.36M ₿882.23	$916.29K ₿491.89
3773	Guanciale by Virtuals GUAN	$0.000925	-12.80	$915.18K	$0.001067	$0.0009104	$131.21K	$915.18K	$915.18K
3776	Normilio NORMILIO	$0.0009948	-19.75	$912.33K	$0.001239	$0.0009254	$10.5K	$912.33K	$912.33K
3777	UDAO UDAO	$0.1301	0.33	$907.3K	$0.1304	$0.1274	$210.48K	$26.02M	$907.3K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5925 ₿0.0000056	$0.5269 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bingus The Cat BINGUS	$0.0009066 ₿0.0000000076	-21.75	$906.51K ₿0	$0.001158 ₿0.000000010	$0.0008811 ₿0.0000000070	$18.38K ₿0.19	$906.51K ₿7.61	$906.51K ₿0
3780	Shifu SHIFU	$0.00000988	-11.46	$904.3K	$0.00001119	$0.000009589	$25.07K	$987.63K	$904.3K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001917 ₿0.00000000018	$0.00001836 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Piggy PIGGY	$0.00001433	-4.32	$905.4K	$0.00001499	$0.00001387	$3.06K	$905.4K	$905.4K
3782	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005152 ₿0.000000049	$0.005092 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3784	Indi INDI	$0.0112	-7.05	$901.92K	$0.01205	$0.0109	$4.12K	$901.92K	$901.92K
3785	HNC Coin HNC	$0.01085 ₿0.00000051	-1.02	$901.71K ₿0	$0.01096 ₿0.00000051	$0.01079 ₿0.00000030	$813.4 ₿0.02	$1.05M ₿49.65	$901.71K ₿0
3786	Feathercoin FTC	$0.003131 ₿0.000000066	1.35	$900.7K ₿18.26	$0.003128 ₿0.000000066	$0.003049 ₿0.000000064	$14.28 ₿0.48	$900.86K ₿22.18	$900.7K ₿18.26
3787	WATER Coin WATER	$0.00001231	-3.20	$900.15K	$0.00001274	$0.00001188	$56.68K	$900.15K	$900.15K
3788	SUGAR BUSH SUGAR	$0.0009415	1.12	$899.12K	$0.0009486	$0.0009288	$137.1K	$899.12K	$899.12K
3789	Feenix FEENIX	$0.001123	-1.95	$899K	$0.001149	$0.001081	$11.59K	$899K	$899K
3790	ScarQuest SCAR	$0.0003154 ₿0.000000045	1.35	$898.71K ₿107.8	$0.0003168 ₿0.000000049	$0.0003109 ₿0.000000044	$60.29 ₿2.96	$3.14M ₿451.66	$898.71K ₿107.8
3791	Ethernity Cloud ECLD	$0.001744 ₿0.00000028	-3.62	$897.91K ₿0	$0.001812 ₿0.00000031	$0.001694 ₿0.00000028	$897.89 ₿2.42	$1.74M ₿285.41	$897.91K ₿0
3792	Osmosis allUSDT USDT	$0.9999	-0.02	$896.83K	$1.02	$0.9928	$35.21K	$896.83K	$896.83K
3793	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-3.33	$896.55K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3794	Unvest UNV	$0.001148 ₿0.000000032	-0.06	$896K ₿25.09	$0.001149	$0.001144	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3795	Pandacoin PND	$0.00002515 ₿0.00000000055	-0.59	$895.77K ₿19.43	$0.00002566 ₿0.00000000056	$0.00002233 ₿0.00000000054	$17.86 ₿0	$895.77K ₿17.65	$895.77K ₿19.43
3796	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0652 ₿0.00000062	$0.06128 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	Trust The Process TRUST	$0.0008944	-1.95	$895.05K	$0.0009122	$0.0008583	$1.46M	$895.05K	$895.05K
3799	Cost Hot Dog COST	$0.0009426	-5.13	$894.84K	$0.000998	$0.0009093	$4.58K	$894.84K	$894.84K
3800	Avarik Saga AVRK	$0.00475	-12.62	$896.37K	$0.005511	$0.004556	$5.77K	$2.38M	$896.37K
3803	DRIP $DRIP	$0.01351	-6.86	$893.65K	$0.01464	$0.01314	$7.09K	$893.65K	$893.65K
3804	OraiDEX ORAIX	$0.001654 ₿0.00000025	-4.34	$892.98K ₿110.94	$0.001729 ₿0.00000025	$0.001627 ₿0.00000024	$29.32K ₿3.69	$1.22M ₿187.87	$892.98K ₿110.94
3805	MetaZero MZERO	$0.008921 ₿0.0000035	14.79	$892.15K ₿0	$0.009017 ₿0.0000038	$0.007553 ₿0.0000033	$47.73K ₿10.91	$892.15K	$892.15K ₿0
3807	Hermes Protocol HERMES	$0.004149 ₿0.00000057	-0.29	$888.4K ₿62.68	$0.00416 ₿0.00000058	$0.003897 ₿0.00000056	$2.2K ₿1.27	$2.23M ₿68.26	$888.4K ₿62.68
3808	Itheum ITHEUM	$0.001472 ₿0.00000020	-2.19	$888.25K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.09K ₿0.98	$1.25M ₿207.44	$888.25K ₿189.29
3810	BiFi BIFI	$0.001518 ₿0.000000081	-1.53	$887.88K ₿45.4	$0.001544 ₿0.000000083	$0.00141 ₿0.000000077	$59.95K ₿0.57	$1.52M ₿80.79	$887.88K ₿45.4
3812	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06682 ₿0.00000064	$0.06611 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	EvidenZ BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06844 ₿0.00000065	$0.05889 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	AI INU AIINU	$0.002035 ₿0.00000015	-0.52	$885.44K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.04M	$885.44K ₿0
3815	Blockchain Brawlers BRWL	$0.0008851 ₿0.00000014	-1.89	$885.03K ₿140.36	$0.0009029 ₿0.00000014	$0.0008834 ₿0.00000013	$64.98K ₿19.69	$885.03K ₿140.36	$885.03K ₿140.36
3816	Bag BAG	$0.0001479 ₿0.000000049	-12.14	$884.72K ₿120.38	$0.0001706 ₿0.000000049	$0.0001423 ₿0.000000048	$63.24K ₿1.54	$884.72K ₿120.38	$884.72K ₿120.38
3817	VIDT DAO VIDT	$0.001005 ₿0.00000068	-5.34	$884.34K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$209.41K ₿44.3	$1.01M ₿686.7	$884.34K ₿528.77
3819	AME Chain AME	$0.000883 ₿0.000000035	-7.81	$883.07K ₿35.52	$0.0009682 ₿0.000000041	$0.0008742 ₿0.000000035	$87.44K ₿0.84	$883.07K ₿35.52	$883.07K ₿35.52
3822	Artem ARTEM	$0.00223 ₿0.000000061	-0.88	$878.36K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$40.89K ₿0.33	$2.23M ₿60.79	$878.36K ₿23.3
3823	Berry BERRY	$0.00008971 ₿0.0000000074	-1.04	$878.22K ₿73.01	$0.00009066 ₿0.0000000082	$0.00008967 ₿0.0000000072	$90.11K ₿739.64	$897.03K ₿74.57	$878.22K ₿73.01
3824	IXO IXO	$0.0101 ₿0.0000010	0.40	$875.31K ₿92.93	$0.01013 ₿0.0000011	$0.009483 ₿0.00000098	$102.72 ₿0.07	$1.28M ₿135.43	$875.31K ₿92.93
3825	Nailong NAILONG	$0.000875	-20.98	$874.98K	$0.001257	$0.0008568	$110.76K	$874.98K	$874.98K
3828	UCX UCX	$0.01953 ₿0.00000076	0.61	$872.64K ₿34	$0.01956 ₿0.00000084	$0.01932 ₿0.00000074	$66.13K ₿1.11	$19.54M ₿761.19	$872.64K ₿34
3829	Bostrom BOOT	$0.000000001347 ₿0.00000000000052	-1.03	$872.56K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$231.75 ₿0.11	$1.68M ₿626.86	$872.56K ₿310.21
3830	Pegaxy PGX	$0.00198 ₿0.00000023	0.54	$872.56K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$836.27 ₿0.02	$1.98M ₿236.01	$872.56K ₿48.34
3832	Giveth GIV	$0.002625 ₿0.00000020	-4.98	$870.9K ₿43.19	$0.002763 ₿0.00000021	$0.002401 ₿0.00000020	$789.23 ₿1.27	$2.63M ₿206.61	$870.9K ₿43.19
3833	Chain-key USDT CKUSDT	$1	0.38	$870.61K	$1.01	$0.9848	$11.67K	$870.61K	$870.61K
3834	Factor FCTR	$0.0579 ₿0.0000015	-0.63	$868.43K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$16.42K ₿0.19	$5.79M ₿152.63	$868.43K ₿22.9
3835	VPS Ai VPS	$0.00983 ₿0.00000060	0.54	$865.16K ₿52.92	$0.00988 ₿0.00000066	$0.00943 ₿0.00000051	$2.23K ₿1.81	$982.66K ₿60.1	$865.16K ₿52.92
3836	NutCoin NUT	$0.00000004126	4.26	$866.29K	$0.00000004299	$0.00000003776	$352.38K	$866.29K	$866.29K
3839	Department of Gov Efficiency DOGE	$0.0874	1.03	$865.16K	$0.08911	$0.0839	$157.15K	$865.16K	$865.16K
3840	GooseFX GOFX	$0.002418 ₿0.00000042	6.99	$865.01K ₿126.76	$0.002679 ₿0.00000043	$0.002259 ₿0.00000041	$76.96K ₿0.24	$1.69M ₿295.62	$865.01K ₿126.76
3841	BFIC Coin BFIC	$0.4575 ₿0.00017	6.36	$864.62K ₿335.42	$0.4598 ₿0.00018	$0.4257 ₿0.00016	$384.96K ₿89.87	$9.61M ₿3.73K	$864.62K ₿335.42
3842	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-4.92	$864.44K ₿11.41	$0.0839 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}