Result Page 30 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Gifto GFT	$0.0003632 ₿0.00000037	-0.60	$813.62K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.44K ₿75.34	$813.62K ₿377.88	$813.62K ₿377.88
3565	Woman Yelling At Cat WYAC	$0.000818	8.13	$813.63K	$0.0008222	$0.0007237	$4.45K	$813.63K	$813.63K
3567	Astrolescent ASTRL	$0.04951	-0.39	$812.09K	$0.05083	$0.04901	$92.98	$1.78M	$812.09K
3568	Decentrawood DEOD	$0.002516 ₿0.000000029	3.65	$811.57K ₿0	$0.002531 ₿0.000000029	$0.00224 ₿0.000000028	$177.62K ₿1.03	$811.57K ₿2.82	$811.57K ₿0
3569	Fishkoin KOIN	$0.00000004168 ₿0.0000000000055	-0.70	$810.66K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.17 ₿0.33	$810.66K ₿115.81	$810.66K ₿0
3570	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.13 ₿0.00081	$62.7 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3571	Paca AI PACA	$0.001079	5.51	$808.9K	$0.001138	$0.0009994	$199.79K	$1.29M	$808.9K
3572	Spacebucks SBX	$0.0008087	-2.23	$808.74K	$0.0008376	$0.0007952	$111.61	$808.74K	$808.74K
3573	ZKFair ZKF	$0.00008137 ₿0.000000069	0.64	$807.35K ₿696.41	$0.00008503 ₿0.000000081	$0.00008021 ₿0.000000068	$372.58K ₿95.96	$807.35K ₿696.41	$807.35K ₿696.41
3574	Xi XI	$0.001916 ₿0.000000085	8.55	$807.17K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$376.95 ₿0.21	$1.92M ₿85.05	$807.17K ₿35.8
3575	ZARA AI ZARA	$0.001292	2.52	$806.86K	$0.001414	$0.00119	$19.33K	$835.65K	$806.86K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Coconut Chicken $CCC	$0.00008608 ₿0.0000000067	-0.21	$803.45K ₿65.63	$0.00008814 ₿0.0000000078	$0.0000859 ₿0.0000000066	$879.04 ₿0.69	$803.45K ₿65.63	$803.45K ₿65.63
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Kibble KIBBLE	$0.004552 ₿0.00000063	-1.23	$802.56K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.54M ₿639.21	$802.56K ₿0
3582	BEFE BEFE	$0.00000848 ₿0.0000000049	-3.21	$799.74K ₿0	$0.00000884 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.83M ₿5.02	$847.85K ₿490.26	$799.74K ₿0
3583	Quick Intel QKNTL	$0.01002 ₿0.00000098	-2.53	$801.39K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$402.42 ₿0.36	$801.81K ₿78.92	$801.39K ₿78.88
3584	UDAO UDAO	$0.122	-0.50	$799.08K	$0.1236	$0.1195	$129.25K	$24.41M	$799.08K
3585	Cashaa CAS	$0.001099 ₿0.000000060	-5.64	$798.39K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$27.89K ₿0.95	$1.1M ₿60.44	$798.39K ₿43.87
3587	Shifu SHIFU	$0.000008709	-1.29	$797.93K	$0.000008909	$0.00000861	$1.29K	$871.46K	$797.93K
3591	Based Bario BARIO	$0.0007937	4.71	$793.74K	$0.000799	$0.0007507	$133.94K	$793.74K	$793.74K
3593	Goat Protocol GOA	$1.83 ₿0.000020	-0.93	$795.59K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$10.61 ₿0	$1.83M ₿20.05	$795.59K ₿0
3594	Avocado DAO AVG	$0.005921 ₿0.00000052	1.65	$794.06K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$51.02K ₿0.5	$5.92M ₿524.24	$794.06K ₿41.18
3595	TruBadger TRUBGR	$0.000000001819 ₿0.000000000000065	-1.61	$792.64K ₿31.02	$0.00000000185	$0.000000001805	$805 ₿0	$1.82M ₿65.48	$792.64K ₿31.02
3596	Artem ARTEM	$0.002017 ₿0.000000061	0.29	$792.11K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.88K ₿0.33	$2.02M ₿60.79	$792.11K ₿23.3
3597	Orcfax FACT	$0.004507 ₿0.00000031	4.47	$791.11K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.45 ₿0.14	$4.49M ₿316.58	$791.11K ₿55.77
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Pandacoin PND	$0.00002229 ₿0.00000000055	0.28	$791.09K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$5.12 ₿0	$791.09K ₿17.65	$791.09K ₿19.43
3600	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2204 ₿0.0000026	$0.2104 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	DeltaPrime PRIME	$0.1821	373.38	$788.22K	$0.1834	$0.03729	$52.5	$7.29M	$788.22K
3602	Bitbama BAMA	$0.001671	0.68	$787.44K	$0.001694	$0.001655	$38.32K	$787.44K	$787.44K
3603	Zeitgeist ZTG	$0.008689 ₿0.00000087	-0.30	$786.87K ₿20.45	$0.008835 ₿0.00000091	$0.008676 ₿0.00000086	$9.59 ₿0.4	$985.77K ₿94.08	$786.87K ₿20.45
3604	Holograph HLG	$0.0005173	-0.09	$786.06K	$0.0005191	$0.0005134	$20.82K	$5.14M	$786.06K
3606	Antfarm Token ATF	$0.08009 ₿0.0000025	-0.63	$785.94K ₿24.7	$0.08075 ₿0.0000025	$0.07181 ₿0.0000024	$653.01 ₿0	$785.94K ₿24.7	$785.94K ₿24.7
3608	Griffain New Hedge Fund CITADAIL	$0.0007849	13.39	$784.67K	$0.0007954	$0.0006749	$36.21K	$784.67K	$784.67K
3609	3DPass P3D	$0.001843 ₿0.00000022	1.88	$782.68K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.34K ₿2.12	$1.33M	$782.68K ₿0
3612	Waterfall WATER	$0.0003119	-1.61	$781.91K	$0.0003173	$0.0003049	$2.04K	$7.89M	$781.91K
3614	Luminous LUM	$0.7818	-1.46	$781.34K	$0.7997	$0.7726	$169.34K	$781.34K	$781.34K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.91 ₿0.0013	$102.16 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3618	Shibwifhatcoin SHIB	$0.0007795 ₿0.000000034	2.31	$778.5K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$3.96K ₿2.58	$778.5K ₿34.74	$778.5K ₿34.74
3619	Ycash YEC	$0.04796 ₿0.00000053	1.92	$778K ₿7.85	$0.05274 ₿0.00000054	$0.04703 ₿0.00000047	$256.53 ₿0.01	$778.04K ₿11.04	$778K ₿7.85
3620	Honk HONK	$0.0007819 ₿0.000000090	4.35	$777.26K ₿86.83	$0.0007847 ₿0.00000010	$0.0007256 ₿0.000000088	$2.23K ₿2.16	$785.15K ₿89.52	$777.26K ₿86.83
3621	Enjinstarter EJS	$0.0001874 ₿0.00000012	-0.14	$775.78K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.51K ₿5	$925.3K ₿593.39	$775.78K ₿478.75
3622	WATCoin WAT	$0.00006004	1.28	$773.12K	$0.00006169	$0.00005734	$1.34M	$4.18M	$773.12K
3623	Affyn FYN	$0.002089 ₿0.0000010	0.94	$773.45K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.36K ₿14.86	$2.09M ₿1.04K	$773.45K ₿365.29
3625	Cheese CHEESE	$0.0007729	-5.07	$772.94K	$0.00124	$0.0007514	$39.6K	$772.94K	$772.94K
3627	Alpha Impact FOLO	$0.002661 ₿0.00000013	0.32	$771.68K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$76.84 ₿0.01	$1.13M ₿55.19	$771.68K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1002 ₿0.0000011	$0.0952 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.000769	0.92	$768.72K	$0.0007884	$0.0007347	$2.41M	$768.72K	$768.72K
3630	Wombat Exchange WOM	$0.003024 ₿0.00000060	-0.07	$770.4K ₿89.74	$0.003056 ₿0.00000063	$0.002992 ₿0.00000059	$5.56K ₿0.98	$3.03M ₿604.58	$770.4K ₿89.74
3631	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Auroracoin AUR	$0.03892 ₿0.00000084	-14.57	$769.75K ₿16.83	$0.04569 ₿0.00000096	$0.03081 ₿0.00000084	$84.17 ₿0	$817.66K ₿17.88	$769.75K ₿16.83
3633	Fefe FEFE	$0.00185	-1.46	$776.27K	$0.001891	$0.0018	$220.17K	$776.27K	$776.27K
3634	CLAPCAT $CLAP	$0.0008689	5.22	$764.38K	$0.0009235	$0.0008154	$4.84K	$764.38K	$764.38K
3635	CRT AI Network CRTAI	$0.001639	-4.07	$764.19K	$0.001739	$0.001635	$242.52K	$918.12K	$764.19K
3636	POPDOG POPDOG	$0.0007562 ₿0.000000021	-0.33	$763.68K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$128.57K ₿0.17	$763.68K ₿21.84	$763.68K ₿0
3637	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3638	Nvidia Tokenized Stock Defichain DNVDA	$6.23 ₿0.0067	0.28	$762.92K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$317.24 ₿0.04	$762.92K	$762.92K ₿0
3640	GulfCoin GULF	$0.005034 ₿0.00000045	-0.06	$760.4K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.86K ₿3.54	$25.17M ₿2.26K	$760.4K ₿68.31
3642	Ryo Currency RYO	$0.01393 ₿0.00000026	1.86	$759.45K ₿13.6	$0.01402 ₿0.00000044	$0.01364 ₿0.00000021	$2.16K ₿0.1	$1.23M ₿23.22	$759.45K ₿13.6
3643	Juicebox JBX	$0.0004079 ₿0.000000045	6.72	$759.27K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$936.87 ₿0.07	$785.8K ₿93.34	$759.27K ₿89.26
3644	Litecoin Mascot LESTER	$0.000759	1.74	$758.99K	$0.0007645	$0.0007043	$925.42K	$758.99K	$758.99K
3647	BAI Stablecoin BAI	$0.9944 ₿0.000014	-0.70	$757.16K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.43K ₿0.92	$757.16K ₿18.58	$757.16K ₿18.58
3649	EARLY Radix EARLY	$0.0007569	-6.75	$756.92K	$0.0008237	$0.0007442	$5.81K	$756.92K	$756.92K
3650	Odin Liquidity Network ODIN	$0.004021	0.37	$751.73K	$0.004047	$0.003906	$4.09K	$751.73K	$751.73K
3651	AgentAlgo AGENT	$0.03598	-0.47	$754.13K	$0.03648	$0.03512	$1.34K	$754.13K	$754.13K
3652	Catboy CATBOY	$0.006959 ₿0.0000014	-0.81	$754.05K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$162.78K ₿16.9	$754.05K ₿283.53	$754.05K ₿269.44
3653	Mode Bridged WBTC (Mode) WBTC	$83,233 ₿0.99	-0.50	$753.56K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$127.08 ₿0.44	$753.56K	$753.56K ₿0
3654	Göztepe S.K. Fan Token GOZ	$0.2293 ₿0.000017	-0.49	$752.74K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$36.5K ₿7.9	$1.61M ₿123.49	$752.74K ₿41.8
3655	sEUR SEUR	$0.7556 ₿0.000015	0.23	$751.91K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.08K ₿0.09	$751.91K ₿15.37	$751.91K ₿15.37
3656	FOREST FOREST	$0.0007513	1.38	$751.1K	$0.0007742	$0.0007064	$5.38K	$751.1K	$751.1K
3657	PEPE (Ordinals) PEPE	$0.01779 ₿0.0000077	-4.75	$748.76K ₿318.06	$0.01899 ₿0.0000087	$0.01776 ₿0.0000047	$125.58K ₿95.85	$748.76K ₿318.06	$748.76K ₿318.06
3660	Mind MND	$0.007699 ₿0.0000017	-6.29	$746.78K ₿174.68	$0.00871 ₿0.0000020	$0.007456 ₿0.0000017	$34.56K ₿1.47	$769.92K ₿179.43	$746.78K ₿174.68
3661	Celer Bridged WETH (Astar) WETH	$1,808.56	-0.45	$747.16K	$1,820.82	$1,760.21	$2.54K	$747.16K	$747.16K
3662	IguVerse IGU IGU	$0.002556 ₿0.00000043	-4.93	$745.83K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$85.72K ₿18.05	$1.02M ₿175.69	$745.83K ₿106.68
3664	Kintsugi KINT	$0.233 ₿0.000016	1.93	$743.28K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.64K ₿0.58	$2.33M ₿166.26	$743.28K ₿37.48
3665	Offshift XFT	$0.07389 ₿0.000010	-0.45	$744.14K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$2.83K ₿0.42	$744.14K ₿113.42	$744.14K ₿106.3
3667	Maza MZC	$0.0003236 ₿0.000000027	-3.14	$742.27K ₿62.47	$0.0003346 ₿0.000000029	$0.0003231 ₿0.000000019	$67.46 ₿0	$782.86K ₿67.13	$742.27K ₿62.47
3668	HatchyPocket HATCHY	$0.0007417 ₿0.000000028	-2.98	$742.25K ₿0	$0.0007645 ₿0.000000029	$0.0007315 ₿0.000000027	$80.74 ₿0.01	$742.25K ₿11.34	$742.25K ₿0
3669	Solidly SOLID	$0.06166 ₿0.0000078	1.01	$741.31K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$48.92 ₿0.12	$5.46M ₿654.9	$741.31K ₿65.85
3670	PROOF Platform PROOF	$0.09055 ₿0.0000017	-0.46	$740.39K ₿0	$0.09139 ₿0.0000017	$0.08811 ₿0.0000017	$198.36 ₿0.13	$2.78M ₿176.12	$740.39K ₿0
3674	BKOKFi BKOK	$0.0632	2.43	$738.84K	$0.06367	$0.04374	$20.55K	$738.84K	$738.84K
3675	Brian BRIAN	$0.0007628	-0.27	$741.55K	$0.0007657	$0.0007217	$4.24K	$741.55K	$741.55K
3677	Blinks.gg BGG1	$0.0007337	5.02	$738.04K	$0.0007422	$0.0006926	$150.48K	$738.04K	$738.04K
3678	Glorp GLORP	$0.0007379	12.24	$737.79K	$0.0007654	$0.0006271	$16.83K	$737.79K	$737.79K
3679	Bridged Wrapped BTC (BEVM) WBTC	$83,485	-1.07	$736.88K	$84,677	$81,852	$9.35	$736.88K	$736.88K
3680	CYI by Virtuals CYI	$0.0007396	-6.76	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009971 ₿0.0000000011	$0.00009704 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	SteakHut Finance STEAK	$0.4319 ₿0.000012	4.17	$736.03K ₿0	$0.4322 ₿0.000012	$0.3945 ₿0.000012	$5.08K ₿0.06	$2.16M ₿26.18	$736.03K ₿0
3683	Omira OMIRA	$0.007356	2.04	$735.92K	$0.007382	$0.006859	$3.63K	$735.92K	$735.92K
3688	Wam WAM	$0.001076 ₿0.00000011	0.35	$731.91K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$88.12K ₿3.19	$1.08M ₿113.83	$731.91K ₿71.92
3689	NvirWorld NVIR	$0.0005696 ₿0.00000023	2.68	$730.66K ₿284.73	$0.0006066 ₿0.00000024	$0.0005174 ₿0.00000022	$57.25K ₿22.02	$6.1M ₿2.53K	$730.66K ₿284.73
3690	Jarvis Reward JRT	$0.001842 ₿0.000000093	-0.05	$730.47K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.53 ₿0.02	$1.04M ₿52.92	$730.47K ₿37.19
3691	Thales AI THALES	$0.0007306	-0.18	$730.34K	$0.0007713	$0.0006928	$11.34K	$730.34K	$730.34K
3692	Weirdo WEIRDO	$0.00001051	-8.49	$730.04K	$0.00001167	$0.00001044	$7.81K	$730.04K	$730.04K
3693	Terraport TERRA	$0.003627 ₿0.00000028	-0.68	$729.56K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.63K ₿0.53	$2.33M ₿218	$729.56K ₿0
3695	CYPHER•GENESIS (Runes) CYPHER	$0.0007259	-4.21	$725.96K	$0.0007608	$0.0006692	$294.34	$725.96K	$725.96K
3696	KI XKI	$0.001222 ₿0.00000013	-1.73	$725.74K ₿70.95	$0.001244 ₿0.00000013	$0.001193 ₿0.00000012	$67.96 ₿0.02	$1.16M ₿123.94	$725.74K ₿70.95
3697	Satoshi AI agent by Virtuals SAINT	$0.0007253	-3.98	$725.66K	$0.0007629	$0.0007218	$9.27K	$725.66K	$725.66K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}