Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	PokPok Golden Egg PEGG	$0.1111	-1.80	$812.78K	$0.115	$0.1037	$15.63K	$1.25M	$812.78K
3913	Integritee TEER	$0.2042 ₿0.000010	5.20	$812.61K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$121.34K ₿0.54	$2.04M ₿102.34	$812.61K ₿40.71
3914	Anzen Finance ANZ	$0.0009535	2.61	$811.75K	$0.001293	$0.0009143	$34.29K	$9.54M	$811.75K
3918	CLever CLEV	$6.85 ₿0.000097	-0.75	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3919	Paca AI PACA	$0.00108	4.33	$807.29K	$0.001071	$0.001005	$202.57K	$1.29M	$807.29K
3920	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3921	IXO IXO	$0.009291 ₿0.0000010	0.32	$804.99K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$18.42 ₿0.07	$1.17M ₿135.43	$804.99K ₿92.93
3922	Gemini GEMINI	$0.0008041	0.51	$804.03K	$0.0009007	$0.0007506	$9.17K	$804.03K	$804.03K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3229 ₿0.0000030	$0.307 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Dypius DYP	$0.005158 ₿0.00000097	-0.70	$803.47K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$235.68K ₿11.68	$1.19M ₿220.32	$803.47K ₿82.04
3925	X Community X	$0.0008114	-3.60	$803.3K	$0.0008417	$0.0007872	$30.57K	$803.3K	$803.3K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.55 ₿0.00036	$33.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Husky Axax HUSKY	$0.000000009078 ₿0.0000000000013	6.46	$802.37K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$7.88K ₿1.91	$802.37K ₿116.44	$802.37K ₿116.44
3928	MBD Financials MBD	$0.00003102 ₿0.0000000056	0.09	$801K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003076 ₿0.0000000053	$39.87K ₿5.73	$1.23M ₿233.83	$801K ₿80.59
3932	EquityPay EQPAY	$0.06104 ₿0.00000072	-2.34	$797.77K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$29.99K ₿0.07	$798.03K ₿13.1	$797.77K ₿8.53
3934	Blockchain Bets BCB	$0.0009071 ₿0.00000037	2.43	$796.17K ₿328.45	$0.0009074 ₿0.00000039	$0.0008737 ₿0.00000035	$1.88K ₿2.74	$796.17K ₿328.45	$796.17K ₿328.45
3935	Xpense XPE	$0.03818 ₿0.0000037	1.12	$796.15K ₿78.6	$0.03822 ₿0.0000038	$0.03758 ₿0.0000037	$971.55 ₿0.22	$1.18M ₿78.6	$796.15K ₿78.6
3937	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.45	$795.26K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.63 ₿0.02	$795.26K ₿25.68	$795.26K ₿25.68
3938	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	25.23	$795.04K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$795.04K ₿310.21
3939	Spacemesh $SMH	$0.01105 ₿0.000048	-0.95	$794.57K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$528.99K ₿10.88	$794.57K	$794.57K ₿0
3940	PLYR L1 PLYR	$0.007816	2.75	$793.34K	$0.007957	$0.007224	$8.8K	$5.86M	$793.34K
3941	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06935 ₿0.00000065	$0.05967 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3943	Hot Cross HOTCROSS	$0.007089 ₿0.00000015	-1.90	$791.31K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$205.33K ₿3.28	$3.55M ₿77.48	$791.31K ₿17.28
3945	BEFE BEFE	$0.000008369 ₿0.0000000049	-0.65	$790.75K ₿0	$0.000008549 ₿0.0000000049	$0.000008209 ₿0.0000000045	$231.98K ₿5.02	$838.32K ₿490.26	$790.75K ₿0
3947	RUGMAN $RUG	$0.007895	-0.29	$789.54K	$0.007919	$0.007894	$117.59	$789.54K	$789.54K
3949	analoS ANALOS	$0.000007999 ₿0.0000000013	-2.50	$789.52K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.74K ₿75.77	$799.93K ₿138.98	$789.52K ₿137.11
3951	Craze CRAZE	$0.0007876	-5.49	$787.92K	$0.0008335	$0.000781	$1.3K	$787.92K	$787.92K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04097 ₿0.00000038	$0.0395 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	Suicune HSUI	$0.003196 ₿0.00000033	7.12	$783.15K ₿0	$0.003222 ₿0.0000016	$0.002983 ₿0.00000033	$5.83 ₿0.31	$783.15K ₿396.55	$783.15K ₿0
3958	Tarot V1 TAROT	$0.01158 ₿0.00000044	1.42	$782.93K ₿27.45	$0.01158 ₿0.00000047	$0.01132 ₿0.00000042	$20.44 ₿0.02	$1.16M ₿44.83	$782.93K ₿27.45
3959	OraiDEX ORAIX	$0.00145 ₿0.00000025	1.38	$782.8K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$97.62K ₿3.69	$1.07M ₿187.87	$782.8K ₿110.94
3960	BinStarter BSR	$0.0208 ₿0.0000011	0.11	$782.08K ₿0	$0.0208 ₿0.0000011	$0.02058 ₿0.0000010	$253.96 ₿0.04	$2.08M ₿94.13	$782.08K ₿0
3961	WASSIE WASSIE	$0.00000114 ₿0.00000000010	-0.15	$781.81K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$507.47 ₿0.57	$781.81K ₿74.52	$781.81K ₿0
3962	Giveth GIV	$0.002352 ₿0.00000020	3.32	$779.9K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$193.82 ₿1.27	$2.35M ₿206.61	$779.9K ₿43.19
3964	PIP PIP	$0.002047 ₿0.0000019	-1.75	$779K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$102.32K ₿2.1	$2.05M ₿2K	$779K ₿364.54
3965	Hydra HYDRA	$0.1934 ₿0.000011	0.41	$778.7K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$76.47K ₿3.85	$0	$778.7K ₿266.21
3967	Gameswap GSWAP	$0.08848 ₿0.000013	0.63	$775.28K ₿114.3	$0.09799 ₿0.000013	$0.08633 ₿0.000012	$28.07K ₿1.7	$1.77M ₿260.94	$775.28K ₿114.3
3971	Wombat Exchange WOM	$0.00304 ₿0.00000060	0.12	$772.59K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.66K ₿0.98	$3.04M ₿604.58	$772.59K ₿89.74
3975	Blinks.gg BGG1	$0.0007707	4.90	$770.75K	$0.0007718	$0.0007286	$121.79K	$770.75K	$770.75K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009484 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	nomnom NOMNOM	$0.0007686	-2.87	$768.5K	$0.0008019	$0.0007465	$32.68K	$768.5K	$768.5K
3977	Guru Network GURU	$0.002484	-0.36	$767.65K	$0.002499	$0.002415	$82.77K	$2.48M	$767.65K
3978	Akropolis KAON	$0.0001637 ₿0.00000012	1.35	$766.52K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$202.18K ₿176.95	$2.46M ₿617.24	$766.52K ₿12.34
3979	VCGamers VCG	$0.007661 ₿0.00000014	-3.17	$766.1K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$189.33 ₿0.01	$766.11K ₿14.82	$766.1K ₿14.82
3981	Pegaxy Stone PGX	$0.00173 ₿0.00000023	-0.34	$762.13K ₿48.34	$0.001736 ₿0.00000023	$0.001725 ₿0.00000022	$207.6 ₿0.02	$1.73M ₿236.01	$762.13K ₿48.34
3982	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3986	Revolt 2 Earn RVLT	$0.00000001169 ₿0.00000000000017	-0.28	$760.85K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$306.35 ₿0.01	$764.98K ₿11.16	$760.85K ₿11.1
3988	BaseSwap BSWAP	$0.1053 ₿0.000019	-1.56	$759.51K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.9K ₿4.68	$1.05M ₿4.09	$759.51K ₿0
3990	BnkToTheFuture BFT	$0.0023 ₿0.000000034	2.23	$759.17K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$81.98K ₿0.16	$2.3M ₿34.37	$759.17K ₿11.34
3991	Dither DITH	$0.007591 ₿0.0000022	9.03	$758.85K ₿0	$0.007589 ₿0.0000025	$0.006869 ₿0.0000021	$4.19K ₿0.29	$758.85K ₿219.04	$758.85K ₿0
3992	Terraport TERRA	$0.003621 ₿0.00000028	0.04	$758.84K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$135.65K ₿0.53	$2.32M ₿218	$758.84K ₿0
3993	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,354.12 ₿0.022	$2,036.23 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dope Wars Paper PAPER	$0.0008339 ₿0.000000091	3.75	$756.96K ₿83.14	$0.0008344 ₿0.000000094	$0.0007486 ₿0.000000082	$412.74 ₿0.54	$1.18M ₿129.46	$756.96K ₿83.14
3996	EQIFi EQX	$0.001513 ₿0.00000012	0.50	$756.67K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$207.03K ₿3.79	$756.67K ₿64.34	$756.67K ₿45.17
3997	PlutusDAO PLS	$0.0163 ₿0.00000061	-0.10	$756.34K ₿6.63	$0.01638 ₿0.00000064	$0.01606 ₿0.00000060	$502.48 ₿0.21	$1.63M ₿61.18	$756.34K ₿6.63
4000	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4002	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	MAGA VP MVP	$0.01683	0.40	$753.84K	$0.01782	$0.01627	$170.41K	$799.43K	$753.84K
4004	Prism PRISM	$0.0004099 ₿0.000000051	1.12	$752.29K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$106.97K ₿0.28	$784.44K ₿99.45	$752.29K ₿95.37
4005	Kibble KIBBLE	$0.004297 ₿0.00000063	-3.36	$751.55K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.72K ₿5.24	$1.46M ₿639.21	$751.55K ₿0
4006	Agents AI AGENT	$0.0007476	33.55	$751.47K	$0.0008197	$0.0005496	$21.48K	$751.47K	$751.47K
4007	SAIKO•HAMSTER $SAIKO	$0.03578	-1.05	$751.41K	$0.03632	$0.03544	$167.34	$751.41K	$751.41K
4011	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4013	WATER Coin WATER	$0.00001024	-0.11	$749.02K	$0.00001039	$0.000009949	$155.14K	$749.02K	$749.02K
4014	Hummingbot HBOT	$0.001352 ₿0.000000047	-3.33	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4015	pTokens BTC PBTC	$93,448 ₿1.012	22,177.59	$747.86K ₿13.41	$93,820 ₿1.021	$415.91 ₿1.0083	$6.3 ₿0.01	$747.86K ₿13.41	$747.86K ₿13.41
4016	NutCoin NUT	$0.0000000356	-1.19	$747.83K	$0.00000003604	$0.00000003501	$452.98K	$747.83K	$747.83K
4018	web3war FPS	$0.01881 ₿0.0000023	-1.33	$745.3K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.87K ₿0.18	$2.82M ₿360.19	$745.3K ₿42.12
4019	BAI Stablecoin BAI	$1 ₿0.000014	0.60	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.56K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4020	Cost Hot Dog COST	$0.0007838	6.67	$744.18K	$0.0007917	$0.0007347	$10.52K	$744.18K	$744.18K
4021	SAD HAMSTER HAMMY	$0.0007442 ₿0.000000034	0.13	$744.17K ₿0	$0.0007525 ₿0.000000059	$0.0007255 ₿0.000000021	$204.68K ₿6.32	$744.17K ₿34.61	$744.17K ₿0
4024	Zoomer ZOOMER	$0.00001077 ₿0.00000000069	4.08	$743.2K ₿47.73	$0.00001078 ₿0.00000000072	$0.00001026 ₿0.00000000067	$2.57K ₿0.58	$743.2K ₿47.73	$743.2K ₿47.73
4026	Fefe FEFE	$0.001762	-4.77	$741.78K	$0.001892	$0.00174	$208.11K	$741.78K	$741.78K
4027	Uniswap Protocol UNI	$0.000741 ₿0.00022	-1.28	$741K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$8.09K ₿0	$741K	$741K ₿5.54K
4028	Bonsai Token BONSAI	$0.001958 ₿0.00000098	2.27	$739.71K ₿0	$0.001979 ₿0.0000020	$0.001908 ₿0.00000083	$341.73 ₿4.45	$1.96M ₿986.08	$739.71K ₿0
4032	Cyberdoge CDOGE	$0.0007372	1.09	$737.19K	$0.0007435	$0.0007147	$138.33	$737.19K	$737.19K
4036	Sora XOR	$0 ₿0.0000000017	0.26	$724.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.39K ₿3.33	$725.14K ₿34.32	$724.46K ₿34.27
4037	Wam WAM	$0.001076 ₿0.00000011	0.49	$733.82K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$147.58K ₿3.19	$1.08M ₿113.83	$733.82K ₿71.92
4040	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-11.06	$730.5K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.5K ₿33.09
4041	UniLend Finance UFT	$0.0073 ₿0.0000077	4.61	$730.04K ₿769.42	$0.007303 ₿0.0000079	$0.006819 ₿0.0000076	$112.51K ₿63.05	$730.04K ₿769.42	$730.04K ₿769.42
4042	DSLA DSLA	$0.0001311 ₿0.000000010	6.42	$730.04K ₿58.8	$0.0001314 ₿0.000000011	$0.0001161 ₿0.000000010	$65.41K ₿1.73	$747.13K ₿60.17	$730.04K ₿58.8
4043	Anon ANON	$0.0007303	19.19	$729.8K	$0.0009129	$0.0006118	$127.66K	$729.8K	$729.8K
4044	GOUT GOUT	$0.00000474	1.42	$728.63K	$0.000004809	$0.000004609	$106.96K	$728.63K	$728.63K
4048	ritestream RITE	$0.003996 ₿0.00000069	-6.62	$726.83K ₿126.4	$0.00428 ₿0.00000072	$0.003992 ₿0.00000063	$393.22K ₿13.47	$4M ₿695.09	$726.83K ₿126.4
4050	PIZA (Ordinals) PIZA	$0.03467 ₿0.0000069	2.45	$726.48K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$237.45K ₿47.21	$726.48K ₿144.36	$726.48K ₿144.36
4052	tobi TOBI	$0.000727	6.95	$685.25K	$0.0006914	$0.0006639	$6.73K	$685.25K	$685.25K
4053	OpenANX OAX	$0.01296 ₿0.0000044	-6.11	$720.57K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$97.02K ₿271.58	$1.29M ₿444.36	$720.57K ₿247.92
4054	Moonray MNRY	$0.009275	31.48	$723.23K	$0.009408	$0.006692	$524.74K	$9.41M	$723.23K
4055	DrPepe.ai BRYAN	$0.000000000814	0.92	$722.21K	$0.000000000818	$0.000000000788	$99.17	$722.21K	$722.21K
4056	Pepe Trump PTRUMP	$0.0007268	0.50	$721.75K	$0.0007349	$0.0007075	$722.35	$721.75K	$721.75K
4057	Universal Basic Compute UBC	$0.0007246	0.13	$721.08K	$0.0007275	$0.0007024	$327.69K	$725.31K	$721.08K
4058	Avarik Saga AVRK	$0.003814	1.03	$719.74K	$0.003909	$0.003699	$1.02K	$1.91M	$719.74K
4063	NUSA NUSA	$7.86 ₿0.00016	0.63	$717.78K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$772.73 ₿0	$890.94K ₿17.56	$717.78K ₿13.46
4065	Pesto the Baby King Penguin PESTO	$0.0007167	3.21	$699.19K	$0.0007053	$0.0006384	$642.42K	$699.19K	$699.19K
4066	Beta Finance BETA	$0.0007783 ₿0.0000013	1.27	$715.88K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007604 ₿0.0000013	$64.72K ₿46.37	$778.38K ₿1.36K	$715.88K ₿1.09K
4067	Satoshi AI agent by Virtuals SAINT	$0.0007151	1.94	$715.15K	$0.0007374	$0.0006874	$10.23K	$715.15K	$715.15K
4068	HAMI $HAMI	$0.0007145 ₿0.000000069	0.88	$714.31K ₿0	$0.0007197 ₿0.000000080	$0.0006995 ₿0.000000060	$110.61K ₿4.45	$714.31K	$714.31K ₿0
4070	Department of Gov Efficiency DOGE	$0.07206	-0.05	$713.34K	$0.07396	$0.07001	$124.72K	$713.34K	$713.34K
4071	Teleport System Token TST	$0.00247	-3.94	$712.83K	$0.002571	$0.002441	$324.94K	$2.47M	$712.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}