Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	Amaterasu AMA	$0.002161	-0.40	$216.19K	$0.00217	$0.002103	$40.43	$216.19K	$216.19K
5737	Terminal TERMINAL	$0.0002543	-0.39	$216.18K	$0.0002575	$0.0002413	$478.12	$254.37K	$216.18K
5739	Hop Protocol HOP	$0.002869 ₿0.00000079	-1.96	$215.85K ₿59.98	$0.002958 ₿0.00000080	$0.002858 ₿0.00000076	$29.42 ₿1.58	$2.87M ₿797.38	$215.85K ₿59.98
5747	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5750	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-0.78	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5754	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5757	Landwolf WOLF	$0.0005067 ₿0.00000027	-4.03	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5759	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5763	TokenClub TCT	$0.000362 ₿0.000000036	-13.48	$212.25K ₿20.9	$0.0004205 ₿0.000000040	$0.0003642 ₿0.000000034	$12.42K ₿0.39	$366.69K ₿36.1	$212.25K ₿20.9
5765	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-3.09	$212.39K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.04K ₿2.82	$1.03M ₿57.01	$212.39K ₿11.87
5767	Bomb Crypto (POL) BCOIN	$0.008385 ₿0.00000085	-1.40	$211.86K ₿0	$0.008546 ₿0.00000087	$0.008277 ₿0.00000082	$269.17 ₿0.21	$807.2K ₿85.27	$211.86K ₿0
5771	BLOCX. BLOCX	$0.001413 ₿0.0000019	-21.40	$210.73K ₿123.31	$0.001834 ₿0.0000019	$0.0014 ₿0.0000018	$81.28K ₿1.49	$210.73K ₿123.31	$210.73K ₿123.31
5775	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5779	GroveCoin GRV	$0.002814 ₿0.00000094	-1.40	$209.55K ₿70.32	$0.002854 ₿0.00000097	$0.002729 ₿0.00000092	$26.53K ₿24.08	$222.92K ₿74.8	$209.55K ₿70.32
5783	Imaginary Ones BUBBLE	$0.0001494	-7.84	$209.3K	$0.0001622	$0.0001484	$17.56K	$1.5M	$209.3K
5785	COFFEE COFE	$0.00002614	0.20	$209.18K	$0.00002614	$0.00002608	$34.92	$209.18K	$209.18K
5787	Solaris AI SOLARIS	$0.0002089	-4.55	$208.98K	$0.0002189	$0.0002069	$74.87K	$208.98K	$208.98K
5791	Lybra LBR	$0.004948 ₿0.0000052	-5.61	$209.68K ₿202.9	$0.005242 ₿0.0000055	$0.004818 ₿0.0000051	$13.67K ₿27.95	$483.83K ₿304.75	$209.68K ₿202.9
5795	INVITE Token INVITE	$0.00416	34.26	$207.99K	$0.004334	$0.002942	$59.82K	$2.08M	$207.99K
5798	Build BUILD	$0.0000003843	-3.71	$206.97K	$0.0000004026	$0.0000003739	$134.15	$222.68K	$206.97K
5799	IguVerse IGU IGU	$0.0007096 ₿0.00000043	-3.21	$206.89K ₿106.68	$0.0007459 ₿0.00000047	$0.0007055 ₿0.00000043	$11.65K ₿18.05	$283.88K ₿175.69	$206.89K ₿106.68
5800	Ribbit Meme RIBBIT	$0.000000000492 ₿0.000000000000035	-2.06	$207.07K ₿14.78	$0.000000000506 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$38.42 ₿0.33	$207.07K ₿14.78	$207.07K ₿14.78
5801	YIELD app YLD	$0.000778 ₿0.0000014	0.01*	$206.49K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$20.39 ₿6.24	$233.41K ₿444.68	$206.49K ₿393.4
5804	Wild Forest Token WF	$0.00509	-1.79	$206.22K	$0.005258	$0.004827	$2.84K	$4.98M	$206.22K
5810	Metaverse Face MEFA	$0.00002163 ₿0.0000000014	-1.27	$205.66K ₿13.99	$0.00002197 ₿0.0000000015	$0.00002135 ₿0.0000000013	$52.01 ₿0.45	$216.39K ₿14.71	$205.66K ₿13.99
5814	RMRK RMRK	$0.02263 ₿0.000029	0.10	$204.44K ₿280.63	$0.02263 ₿0.000032	$0.02261 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5823	Genopets GENE	$0.002353 ₿0.0000046	14.59	$203.54K ₿200.09	$0.002374 ₿0.0000046	$0.002048 ₿0.0000045	$499.37 ₿0.32	$235.33K ₿456.63	$203.54K ₿200.09
5824	GHOAD GHOAD	$0.00005073	-15.16	$202.95K	$0.00006013	$0.00004978	$5.49K	$202.95K	$202.95K
5825	VPS Ai VPS	$0.002303 ₿0.00000060	-1.78	$202.76K ₿52.92	$0.00236 ₿0.00000066	$0.002256 ₿0.00000051	$194.57 ₿1.81	$230.3K ₿60.1	$202.76K ₿52.92
5827	Hex Orange Address HOA	$0.001348 ₿0.00000043	-7.37	$202.54K ₿64.64	$0.001464 ₿0.00000043	$0.001299 ₿0.00000039	$243 ₿1.65	$202.54K ₿64.64	$202.54K ₿64.64
5828	VoluMint VMINT	$0.0003319 ₿0.00000067	-8.45	$202.3K ₿410.58	$0.0004023 ₿0.00000072	$0.0003281 ₿0.00000065	$10.22K ₿11.73	$331.94K ₿673.69	$202.3K ₿410.58
5833	NAOS Finance NAOS	$0.002382 ₿0.00000053	-3.10	$200.63K ₿45.16	$0.002465 ₿0.00000055	$0.002341 ₿0.00000052	$11.68K ₿0.69	$522.1K ₿117.58	$200.63K ₿45.16
5834	XP Network XPNET	$0.0002833 ₿0.000000044	-4.25	$201.96K ₿25.6	$0.0003099 ₿0.000000046	$0.0002764 ₿0.000000043	$54.87 ₿3.02	$283.26K ₿44.57	$201.96K ₿25.6
5836	X Community X	$0.0002091	-0.40	$201.55K	$0.0002124	$0.0002014	$90.12	$201.55K	$201.55K
5838	Dash 2 Trade D2T	$0.0004225 ₿0.000000059	-1.15	$200.09K ₿21.78	$0.0004319 ₿0.000000058	$0.0004192 ₿0.000000056	$11.91K ₿1.24	$422.58K ₿58.31	$200.09K ₿21.78
5840	Talis Protocol TALIS	$0.0005114 ₿0.00000030	-9.80	$201.09K ₿46.99	$0.0005686 ₿0.00000031	$0.0004604 ₿0.00000029	$162.05 ₿0.33	$511.59K ₿309.24	$201.09K ₿46.99
5841	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.07K ₿7.83	$201.05K ₿7.83
5842	Gondola GONDOLA	$0.0000004777	-2.74	$201.03K	$0.0000004924	$0.0000004608	$673.13	$201.03K	$201.03K
5843	Netswap NETT	$0.01823 ₿0.0000081	-1.50	$200.6K ₿73.81	$0.01855 ₿0.0000084	$0.0182 ₿0.0000078	$28.36K ₿6.45	$200.6K ₿73.82	$200.6K ₿73.81
5845	Sonic Snipe Bot SONIC	$0.03919	-4.71	$200.5K	$0.04141	$0.03808	$199.37	$239.8K	$200.5K
5850	21Million 21M	$0.01185	-10.53	$199.62K	$0.01356	$0.009255	$11.39K	$204.6K	$199.62K
5855	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-3.87	$198.13K ₿42.39	$0.0000002333 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5856	Marvin Inu MARVIN	$0.000000471	-2.15	$198.02K	$0.0000004814	$0.0000004523	$2.06K	$198.02K	$198.02K
5857	ROOK ROOK	$0.2601 ₿0.000031	-49.38	$197.95K ₿23.71	$0.5554 ₿0.000032	$0.2601 ₿0.000029	$13.01 ₿0.28	$329.8K ₿39.5	$197.95K ₿23.71
5861	YfDAI.finance YF-DAI	$9.53 ₿0.00050	-6.73	$197.53K ₿10.7	$10.25 ₿0.00061	$8.91 ₿0.00048	$12.43K ₿1.31	$197.53K ₿10.7	$197.53K ₿10.7
5864	Intrepid Token INT	$2.51 ₿0.00011	-0.58	$197.12K ₿15.84	$2.54	$2.43	$696.04 ₿0.09	$251.03K ₿19.84	$197.12K ₿15.84
5866	Swarm Fund SWM	$0.002502 ₿0.00000027	2.40	$196.81K ₿21.45	$0.002515 ₿0.00000027	$0.002442 ₿0.00000026	$18.51 ₿0.05	$250.22K ₿27.27	$196.81K ₿21.45
5869	Spintria SP	$0.003808	0.26	$196.52K	$0.00391	$0.003697	$7.84K	$3.39M	$196.52K
5870	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5871	TrustFi Network Token TFI	$0.003942 ₿0.00000032	0.36	$196.67K ₿14.55	$0.003954 ₿0.	$0.003894 ₿0.	$11.67K ₿0	$394.29K ₿32.15	$196.67K ₿14.55
5874	KI XKI	$0.0003133 ₿0.00000013	-2.27	$195.6K ₿70.95	$0.0003212 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$296.42K ₿123.94	$195.6K ₿70.95
5877	S.C. Corinthians Fan Token SCCP	$0.03001 ₿0.0000051	-1.12	$195.27K ₿43.81	$0.03036 ₿0.	$0.02989 ₿0.	$66.68K ₿0	$600.92K ₿103.53	$195.27K ₿43.81
5881	Coconut Chicken $CCC	$0.00002086 ₿0.0000000067	-0.72	$195.01K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$110.35 ₿0.69	$195.01K ₿65.63	$195.01K ₿65.63
5882	Manifest MANIFEST	$0.0001949	-2.91	$194.95K	$0.0002015	$0.0001911	$849.67	$194.95K	$194.95K
5889	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9965 ₿0.000011	$0.8967 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5892	CryptoFarmers FARM	$0.006521	-4.04	$194.02K	$0.006796	$0.006492	$83.98	$326.06K	$194.02K
5895	Sugar Boy SUGAR	$0.0001936	0.02	$193.74K	$0.0001956	$0.0001933	$74.25K	$193.74K	$193.74K
5898	BitSong BTSG	$0.001606 ₿0.00000018	1.40	$193.51K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$294.31 ₿0.01	$195.71K ₿22.77	$193.51K ₿21.57
5901	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.48	$192.95K ₿46.53	$0.3333 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5902	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1769 ₿0.0000020	$0.1613 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5903	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003678 ₿0.000000042	$0.003186 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5905	Unfettered Ecosystem SOULS	$0.0001789 ₿0.000000084	-1.17	$192.54K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$14.15K ₿4.36	$402.6K ₿191	$192.54K ₿70.27
5908	BCREPE BCRE	$0.0003149	-18.02	$192.37K	$0.0003949	$0.000315	$22.39K	$192.37K	$192.37K
5909	Department of Gov Efficiency DOGE	$0.01948	0.86	$192.19K	$0.02038	$0.01911	$50.15K	$192.19K	$192.19K
5910	Trio (Ordinals) TRIO	$0.03212	-0.07	$192.15K	$0.03222	$0.03198	$158.23K	$673.36K	$192.15K
5911	Etica ETI	$0.03069 ₿0.0000044	-0.23	$192.07K ₿15.44	$0.03077 ₿0.	$0.03068 ₿0.	$58.21K ₿0	$192.07K ₿15.44	$192.07K ₿15.44
5912	Coinye West COINYE	$0.0002183 ₿0.00000027	-0.36	$191.91K ₿247.75	$0.0002246 ₿0.00000035	$0.0002108 ₿0.00000028	$699.35 ₿7.23	$218.19K ₿279.61	$191.91K ₿247.75
5914	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02345 ₿0.00000027	$0.02278 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5919	Matt Furie MATT	$0.000000456	-3.38	$190.81K	$0.0000005285	$0.0000004406	$49.7K	$190.81K	$190.81K
5922	Ripio Credit Network RCN	$0.0003591 ₿0.000000040	5.54	$190.65K ₿21.68	$0.000367 ₿0.000000042	$0.0003378 ₿0.000000040	$235.42 ₿0.01	$359.13K ₿40.85	$190.65K ₿21.68
5923	ai16zeliza ELIZA	$0.0001982	-3.15	$190.65K	$0.0002048	$0.0001917	$84.86K	$190.65K	$190.65K
5924	Lumoz MOZ	$0.0001317	-3.52	$190.63K	$0.0001378	$0.0001239	$12.2K	$1.32M	$190.63K
5932	Wormhole Bridged USDC (Fantom) USDC	$0.134	23.10	$189.83K	$0.1388	$0.1056	$53.42	$189.83K	$189.83K
5933	0chain ZCN	$0.003921 ₿0.0000023	-12.52	$189.79K ₿112.72	$0.005415 ₿0.0000023	$0.003874 ₿0.0000021	$398.55 ₿0.05	$1.57M ₿931.55	$189.79K ₿112.72
5935	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004188 ₿0.000000048	$0.004047 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5937	Trust The Process TRUST	$0.0001883	-1.48	$189.16K	$0.0002187	$0.0001843	$21.44K	$189.16K	$189.16K
5938	Level LVL	$0.01085 ₿0.0000047	-1.05	$189.02K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$709.43 ₿3.04	$291.27K ₿220.69	$189.02K ₿67.35
5939	ZKFair ZKF	$0.00001879 ₿0.000000069	-5.07	$188.94K ₿696.41	$0.0000204 ₿0.000000081	$0.00001819 ₿0.000000068	$51.31K ₿95.96	$188.94K ₿696.41	$188.94K ₿696.41
5940	DoctorX DRX	$0.0000009302	0.63	$188.94K	$0.0000009746	$0.0000009196	$11.94K	$188.94K	$188.94K
5941	Lion DAO ROAR	$0.0000002114 ₿0.000000000078	-0.53	$188.9K ₿0	$0.0000002126 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$26.36 ₿0.07	$188.9K ₿77.89	$188.9K ₿0
5943	AI Agent Layer AIFUN	$0.0003917	-3.93	$188.83K	$0.0004151	$0.0003729	$2.48K	$194.08K	$188.83K
5947	BUBBLES BUBBLES	$0.0001883	-0.11	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5950	Andromeda ANDR	$0.0007918 ₿0.000013	-7.70	$187.97K ₿397.26	$0.0008615 ₿0.000014	$0.000759 ₿0.000012	$11.69K ₿7.05	$796.78K ₿13.08K	$187.97K ₿397.26
5953	EquityPay EQPAY	$0.01438 ₿0.00000072	-30.12	$187.18K ₿8.53	$0.02449 ₿0.00000081	$0.01345 ₿0.00000069	$5.3K ₿0.07	$187.29K ₿13.1	$187.18K ₿8.53
5954	PEPE 0x69 ON BASE PEPE	$0.000000000446	-2.34	$187.26K	$0.000000000463	$0.000000000433	$1.59K	$187.26K	$187.26K
5957	Gecko Inu GEC	$0.000000002825 ₿0.0000000000024	-3.68	$187.07K ₿0	$0.000000002993 ₿0.0000000000026	$0.000000002783 ₿0.0000000000024	$16.33K ₿7.88	$187.07K ₿168.4	$187.07K ₿0
5959	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001473 ₿0.00000000000016	$0.00000001458 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5960	SocialGood SG	$0.008174 ₿0.00000036	2.17	$186.97K ₿8.7	$0.008198 ₿0.00000038	$0.008 ₿0.00000035	$4.28K ₿0.42	$221.93K ₿9.98	$186.97K ₿8.7
5961	iCommunity ICOM	$0.003099 ₿0.00000017	-0.01*	$186.83K ₿0	$0.0031 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5963	FATGF FATGF	$0.0001896	-3.62	$186.76K	$0.000197	$0.0001812	$9.8K	$186.76K	$186.76K
5964	Gold Fever Native Gold NGL	$0.004554 ₿0.0000024	9.22	$186.71K ₿103.12	$0.00511 ₿0.0000025	$0.004131 ₿0.0000024	$107.87K ₿1.65	$910.91K ₿427.62	$186.71K ₿103.12
5965	X world Games XWG	$0.00005458 ₿0.000000030	-0.14	$186.59K ₿102.05	$0.00005466 ₿0.000000032	$0.0000542 ₿0.000000029	$1.16 ₿2.33	$542.48K ₿300.28	$186.59K ₿102.05
5971	WOOF Token WOOF	$0.00001038 ₿0.0000000016	-0.63	$185.74K ₿29.01	$0.00001057 ₿0.0000000017	$0.00001016 ₿0.0000000015	$828.72 ₿0.23	$185.74K ₿29.01	$185.74K ₿29.01
5974	DinoLFG DINO	$0.0005975 ₿0.00000026	8.79	$187K ₿84.42	$0.0006803 ₿0.00000031	$0.0005201 ₿0.00000026	$60.67K ₿2.25	$199.18K ₿89.92	$187K ₿84.42
5976	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005377 ₿0.000000061	$0.004766 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5980	iBTC Network IBTC	$17,045.42	10.49	$185.44K	$17,045.42	$13,362.31	$45.2	$185.44K	$185.44K
5981	ZooKeeper ZOO	$0.000393 ₿0.000000083	-0.73	$185.01K ₿38.82	$0.0003962 ₿0.000000084	$0.0003888 ₿0.000000078	$93.26 ₿0.53	$190.94K ₿40.07	$185.01K ₿38.82
5982	autism AUTISM	$0.0001948	-1.92	$184.94K	$0.0001993	$0.0001881	$377.38	$184.94K	$184.94K
5983	Razor Network RAZOR	$0.0003293 ₿0.00000011	6.56	$184.81K ₿64.53	$0.0003299 ₿0.00000011	$0.0003054 ₿0.00000011	$281.18 ₿0.67	$329.31K ₿115	$184.81K ₿64.53
5986	iETH v1 IETH	$3,335.16 ₿0.057	-1.64	$184.57K ₿16.45	$3,414.58 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$184.57K ₿16.45	$184.57K ₿16.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}