Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Spacebucks SBX	$0.0008061	-1.16	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3564	Zap ZAP	$0.001752 ₿0.00000010	29.59	$807.25K ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$23.99 ₿0.17	$912.55K ₿54.39	$807.25K ₿48.11
3565	Quick Intel QKNTL	$0.01008 ₿0.00000098	0.33	$807.1K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$331.81 ₿0.36	$807.52K ₿78.92	$807.1K ₿78.88
3567	Paca AI PACA	$0.001066	-1.25	$803.55K	$0.001096	$0.001053	$192.9K	$1.28M	$803.55K
3568	Lithium Finance LITH	$0.00009655 ₿0.000000024	37.57	$816.32K ₿146.33	$0.0001175 ₿0.000000027	$0.00006823 ₿0.000000024	$617.69K ₿9.4	$952.82K ₿245.66	$816.32K ₿146.33
3569	MOSS AI MOSS	$0.0008822	7.27	$807.42K	$0.001057	$0.0008053	$459.94K	$807.42K	$807.42K
3570	THREE $THREE	$0.008397	1.58	$841.02K	$0.00874	$0.008149	$88.23K	$841.02K	$841.02K
3574	Synthesizer Dog SYNDOG	$0.0008312	30.97	$797.37K	$0.0008353	$0.0006346	$9.26K	$797.37K	$797.37K
3576	HYDRA HYDRA	$0.00000009703	1.66	$798.11K	$0.0000001022	$0.0000000915	$6.15K	$798.11K	$798.11K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Parex PRX	$0.04101 ₿0.000010	-6.35	$794.14K ₿81.5	$0.0447 ₿0.000011	$0.0407 ₿0.000010	$201.24K ₿19.57	$1.69M ₿347.35	$794.14K ₿81.5
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Pepe on SOL PEPE	$0.0007991	12.18	$799.61K	$0.0008545	$0.0007077	$147.11K	$799.61K	$799.61K
3581	UDAO UDAO	$0.1213	0.03	$793.62K	$0.1236	$0.1202	$141.07K	$24.24M	$793.62K
3582	Artem ARTEM	$0.002017 ₿0.000000061	0.55	$791.84K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.59K ₿0.33	$2.02M ₿60.79	$791.84K ₿23.3
3583	BEFE BEFE	$0.000008369 ₿0.0000000049	-2.94	$789.45K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.81M ₿5.02	$836.94K ₿490.26	$789.45K ₿0
3584	Shifu SHIFU	$0.00000865	-1.50	$792.37K	$0.000008859	$0.0000086	$1.09K	$865.39K	$792.37K
3585	Kibble KIBBLE	$0.004493 ₿0.00000063	-0.15	$791.75K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.25K ₿5.24	$1.52M ₿639.21	$791.75K ₿0
3586	Waterfall WATER	$0.0003151	0.28	$790.49K	$0.0003155	$0.0003049	$1.92K	$7.97M	$790.49K
3587	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3589	Holograph HLG	$0.0005137	-0.07	$789.05K	$0.0005191	$0.000513	$14.48K	$5.16M	$789.05K
3590	Orcfax FACT	$0.004475 ₿0.00000031	-0.05	$788.62K ₿55.77	$0.004588 ₿0.00000033	$0.004437 ₿0.00000031	$200.68 ₿0.14	$4.48M ₿316.58	$788.62K ₿55.77
3591	Enjinstarter EJS	$0.0001901 ₿0.00000012	-10.00	$787.52K ₿478.75	$0.0002117 ₿0.00000012	$0.000172 ₿0.00000011	$17.34K ₿5	$939.31K ₿593.39	$787.52K ₿478.75
3592	Umoja UMJA	$0.001635	19.45	$787.63K	$0.001638	$0.001283	$1.31K	$4.23M	$787.63K
3593	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-1.38	$787.25K ₿31.02	$0.000000001846	$0.000000001801	$805.17 ₿0	$1.81M ₿65.48	$787.25K ₿31.02
3594	Goat Protocol GOA	$1.81 ₿0.000020	-0.76	$785.95K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.98 ₿0	$1.81M ₿20.05	$785.95K ₿0
3595	Coconut Chicken $CCC	$0.00008404 ₿0.0000000067	-3.80	$784.88K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008323 ₿0.0000000066	$652.8 ₿0.69	$784.88K ₿65.63	$784.88K ₿65.63
3597	Bitbama BAMA	$0.001664	-1.20	$783.69K	$0.001694	$0.001662	$34.83K	$783.69K	$783.69K
3598	3DPass P3D	$0.001843 ₿0.00000022	0.90	$783.44K ₿0	$0.00192 ₿0.00000026	$0.001823 ₿0.00000022	$7.48K ₿2.12	$1.33M	$783.44K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Fefe FEFE	$0.001863	2.03	$787.77K	$0.001892	$0.0018	$237.61K	$787.77K	$787.77K
3601	Xi Token XI	$0.001856 ₿0.000000085	4.99	$781.46K ₿35.8	$0.001961 ₿0.000000092	$0.001751 ₿0.000000077	$303.75 ₿0.21	$1.86M ₿85.05	$781.46K ₿35.8
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2184 ₿0.0000026	$0.2085 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	ZARA AI ZARA	$0.001256	0.12	$784.71K	$0.001414	$0.001249	$25.39K	$812.7K	$784.71K
3603	Luminous LUM	$0.7797	-0.80	$780K	$0.7961	$0.7726	$172.15K	$780K	$780K
3604	Avocado DAO AVG	$0.005819 ₿0.00000052	0.51	$780.3K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.59K ₿0.5	$5.82M ₿524.24	$780.3K ₿41.18
3605	Pandacoin PND	$0.00002188 ₿0.00000000055	-0.98	$778.23K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002188 ₿0.00000000054	$5.71 ₿0	$778.23K ₿17.65	$778.23K ₿19.43
3606	DeltaPrime PRIME	$0.18	-0.37	$778.97K	$0.1835	$0.1777	$11.91	$7.2M	$778.97K
3608	Zeitgeist ZTG	$0.00857 ₿0.00000087	-2.01	$777.71K ₿20.45	$0.008751 ₿0.00000091	$0.00847 ₿0.00000086	$2.61 ₿0.4	$974.31K ₿94.08	$777.71K ₿20.45
3609	Woman Yelling At Cat WYAC	$0.0007877	3.92	$784.02K	$0.0008274	$0.0007535	$5.11K	$784.02K	$784.02K
3612	WATCoin WAT	$0.00005989	1.14	$770.87K	$0.00006169	$0.000058	$963.45K	$4.17M	$770.87K
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.89 ₿0.0013	$101.22 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Ycash YEC	$0.04734 ₿0.00000053	-2.72	$768.56K ₿7.85	$0.05274 ₿0.00000054	$0.04647 ₿0.00000047	$132.9 ₿0.01	$768.67K ₿11.04	$768.56K ₿7.85
3615	Wombat Exchange WOM	$0.003016 ₿0.00000060	-0.95	$766.9K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$5.6K ₿0.98	$3.02M ₿604.58	$766.9K ₿89.74
3619	Affyn FYN	$0.002061 ₿0.0000010	-0.99	$763.66K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.24K ₿14.86	$2.06M ₿1.04K	$763.66K ₿365.29
3620	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.27	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.104 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3624	Shibwifhatcoin SHIB	$0.0007686 ₿0.000000034	1.13	$763.83K ₿34.74	$0.000817 ₿0.000000039	$0.0007601 ₿0.000000030	$3.38K ₿2.58	$763.83K ₿34.74	$763.83K ₿34.74
3625	Ryo Currency RYO	$0.01393 ₿0.00000026	-0.04	$759.64K ₿13.6	$0.01402 ₿0.00000044	$0.01356 ₿0.00000021	$2.24K ₿0.1	$1.23M ₿23.22	$759.64K ₿13.6
3626	GulfCoin GULF	$0.00503 ₿0.00000045	-0.12	$759.77K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.65K ₿3.54	$25.15M ₿2.26K	$759.77K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09929 ₿0.0000011	$0.09433 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	BAI Stablecoin BAI	$0.9944 ₿0.000014	0.26	$757.16K ₿18.58	$1 ₿0.000014	$0.9862 ₿0.000014	$2.77K ₿0.92	$757.16K ₿18.58	$757.16K ₿18.58
3629	PEPE (Ordinals) PEPE	$0.01787 ₿0.0000077	-3.90	$752.52K ₿318.06	$0.01878 ₿0.0000087	$0.01768 ₿0.0000047	$120.51K ₿95.85	$752.52K ₿318.06	$752.52K ₿318.06
3630	Litecoin Mascot LESTER	$0.0007576	3.06	$758.22K	$0.0007645	$0.0007234	$665.3K	$758.22K	$758.22K
3632	CRT AI Network CRTAI	$0.001622	-1.01	$756.25K	$0.001698	$0.001604	$217.67K	$908.58K	$756.25K
3633	Akropolis KAON	$0.0001614 ₿0.00000012	4.51	$755.89K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$103.4K ₿176.95	$2.42M ₿617.24	$755.89K ₿12.34
3635	Antfarm Token ATF	$0.07693 ₿0.0000025	5.30	$755.54K ₿24.7	$0.08053 ₿0.0000025	$0.07181 ₿0.0000024	$1.4K ₿0	$755.54K ₿24.7	$755.54K ₿24.7
3636	Alpha Impact FOLO	$0.002604 ₿0.00000013	-0.88	$756.26K ₿37.74	$0.002676 ₿0.00000013	$0.002603 ₿0.00000012	$80.75 ₿0.01	$1.11M ₿55.19	$756.26K ₿37.74
3637	Honk HONK	$0.0007648 ₿0.000000090	2.49	$757.19K ₿86.83	$0.0007874 ₿0.00000010	$0.0007449 ₿0.000000088	$2.34K ₿2.16	$764.88K ₿89.52	$757.19K ₿86.83
3638	Based Bario BARIO	$0.0007553	-4.55	$755.87K	$0.000799	$0.0007473	$130.26K	$755.87K	$755.87K
3639	Göztepe S.K. Fan Token GOZ	$0.2289 ₿0.000017	-2.39	$752.02K ₿41.8	$0.2359 ₿0.000018	$0.2263 ₿0.000016	$25.73K ₿7.9	$1.6M ₿123.49	$752.02K ₿41.8
3640	Catboy CATBOY	$0.006927 ₿0.0000014	-0.34	$751.31K ₿269.44	$0.007038 ₿0.0000017	$0.006902 ₿0.0000013	$209.49K ₿16.9	$751.31K ₿283.53	$751.31K ₿269.44
3641	EQIFi EQX	$0.0015 ₿0.00000012	-5.64	$750.01K ₿45.17	$0.001589 ₿0.00000013	$0.001486 ₿0.00000012	$133.1K ₿3.79	$750.01K ₿64.34	$750.01K ₿45.17
3642	Juicebox JBX	$0.000403 ₿0.000000045	4.72	$751.4K ₿89.26	$0.0004115 ₿0.000000049	$0.0003816 ₿0.000000045	$905.66 ₿0.07	$777.66K ₿93.34	$751.4K ₿89.26
3643	sEUR SEUR	$0.7529 ₿0.000015	0.25	$749.18K ₿15.37	$0.758 ₿0.000015	$0.7509 ₿0.000015	$2K ₿0.09	$749.18K ₿15.37	$749.18K ₿15.37
3645	SafeCoin SAFE	$0.02399 ₿0.0000015	3.65	$748.84K ₿49.01	$0.02418 ₿0.0000016	$0.0143 ₿0.0000012	$0.21 ₿0	$748.84K ₿49.01	$748.84K ₿49.01
3646	Auroracoin AUR	$0.03777 ₿0.00000084	-6.91	$746.78K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$58.24 ₿0	$793.27K ₿17.88	$746.78K ₿16.83
3647	Mode Bridged WBTC (Mode) WBTC	$82,402 ₿0.99	0.16	$747.02K ₿0	$83,861 ₿1.0021	$82,045 ₿0.98	$137.56 ₿0.44	$747.02K	$747.02K ₿0
3648	POPDOG POPDOG	$0.0007661 ₿0.000000021	0.30	$761.37K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$132.18K ₿0.17	$761.37K ₿21.84	$761.37K ₿0
3651	Cheese CHEESE	$0.0007481	-6.89	$747.91K	$0.00124	$0.0007502	$37.28K	$747.91K	$747.91K
3653	Neiro NEIRO	$0.0007444	-2.48	$745K	$0.0007884	$0.0007385	$2.07M	$745K	$745K
3654	Solidly SOLID	$0.06178 ₿0.0000078	1.65	$743.66K ₿65.85	$0.06295 ₿0.0000081	$0.06022 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.66K ₿65.85
3655	Celer Bridged WETH (Astar) WETH	$1,793.78	0.08	$741.33K	$1,820.82	$1,781.38	$1.4K	$741.33K	$741.33K
3658	EARLY Radix EARLY	$0.0007334	-7.90	$733.44K	$0.0008114	$0.000733	$5.17K	$733.44K	$733.44K
3659	CLAPCAT $CLAP	$0.0008448	-0.50	$743.58K	$0.0009235	$0.0008435	$4.16K	$743.58K	$743.58K
3663	IguVerse IGU IGU	$0.002524 ₿0.00000043	-7.08	$736.7K ₿106.68	$0.002716 ₿0.00000047	$0.002474 ₿0.00000043	$85.05K ₿18.05	$1.01M ₿175.69	$736.7K ₿106.68
3664	Weirdo WEIRDO	$0.00001061	-3.27	$737.27K	$0.00001167	$0.00001032	$5K	$737.27K	$737.27K
3666	Terraport TERRA	$0.003652 ₿0.00000028	-1.98	$734.62K ₿0	$0.003747 ₿0.00000030	$0.003496 ₿0.00000027	$13.95K ₿0.53	$2.35M ₿218	$734.62K ₿0
3667	Mind MND	$0.007576 ₿0.0000017	-0.65	$735.25K ₿174.68	$0.00871 ₿0.0000020	$0.007584 ₿0.0000017	$29.15K ₿1.47	$758.03K ₿179.43	$735.25K ₿174.68
3670	Kintsugi KINT	$0.23 ₿0.000016	2.20	$734K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$3.86K ₿0.58	$2.3M ₿166.26	$734K ₿37.48
3671	Griffain New Hedge Fund CITADAIL	$0.0007359	5.96	$735.83K	$0.0007954	$0.0006945	$35.28K	$735.83K	$735.83K
3672	Odin Liquidity Network ODIN	$0.003906	-2.19	$732.95K	$0.004047	$0.003902	$5.7K	$732.95K	$732.95K
3673	Bridged Wrapped BTC (BEVM) WBTC	$82,904	-0.25	$730.84K	$84,415	$82,589	$9.28	$730.84K	$730.84K
3674	Maza MZC	$0.0003189 ₿0.000000027	-2.97	$731.59K ₿62.47	$0.0003328 ₿0.000000029	$0.0003171 ₿0.000000019	$67.04 ₿0	$771.59K ₿67.13	$731.59K ₿62.47
3675	CYI by Virtuals CYI	$0.0007346	1.21	$732K	$0.0007551	$0.0007182	$740.4	$732K	$732K
3676	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.56	$735.38K ₿110.94	$0.001394 ₿0.00000025	$0.001345 ₿0.00000024	$38.39K ₿3.69	$1.01M ₿187.87	$735.38K ₿110.94
3677	FOREST FOREST	$0.0007302	-1.47	$733.32K	$0.0007742	$0.0007269	$5.87K	$733.32K	$733.32K
3678	Wam WAM	$0.001073 ₿0.00000011	0.63	$730.69K ₿71.92	$0.001112 ₿0.00000011	$0.001062 ₿0.00000011	$74.75K ₿3.19	$1.08M ₿113.83	$730.69K ₿71.92
3679	Brian BRIAN	$0.0007503	3.24	$730.48K	$0.0007676	$0.0007268	$2.68K	$730.48K	$730.48K
3681	UBXS UBXS	$0.01345 ₿0.0000058	5.12	$727.28K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$40.47K ₿11.98	$1.32M ₿570.54	$727.28K ₿314.59
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0000988 ₿0.0000000011	$0.00009615 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	AgentAlgo AGENT	$0.03482	-2.58	$729.72K	$0.03648	$0.03467	$1.33K	$729.72K	$729.72K
3684	Jarvis Reward Token JRT	$0.001829 ₿0.000000093	0.40	$726.61K ₿37.19	$0.001864 ₿0.000000096	$0.00179 ₿0.000000090	$32.3 ₿0.02	$1.03M ₿52.92	$726.61K ₿37.19
3685	BKOKFi BKOK	$0.06131	-2.97	$716.29K	$0.06367	$0.05345	$23.78K	$716.07K	$716.29K
3686	Omira OMIRA	$0.007269	3.84	$727.72K	$0.007398	$0.006859	$2.37K	$727.72K	$727.72K
3687	Rowan Coin RWN	$0.003727 ₿0.0000031	-6.23	$729.43K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$43.1K ₿13.61	$2.04M ₿1.74K	$729.43K ₿621.37
3689	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3690	Elumia ELU	$0.001363 ₿0.00000016	-0.21	$724.22K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$810.53K ₿128.27	$1.36M ₿168.39	$724.22K ₿89.44
3693	Web3 Workx WRKX	$0.008653 ₿0.00000016	-0.72	$720.89K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$64K ₿0.5	$8.65M ₿169.79	$720.89K ₿0
3694	CYPHER•GENESIS (Runes) CYPHER	$0.0007207	-2.92	$720.71K	$0.0007493	$0.0006692	$487.15	$720.71K	$720.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}