Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	MAPS MAPS	$0.002517 ₿0.00000038	5.46	$188.82K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$195 ₿1.93	$25.18M ₿3.79K	$188.82K ₿28.4
6167	Infinity Rocket IRT	$0.002047 ₿0.000000042	3.37	$188.2K ₿3.88	$0.002062 ₿0.000000045	$0.001971 ₿0.000000041	$6.46K ₿12.34	$408.71K ₿8.44	$188.2K ₿3.88
6168	Netswap NETT	$0.01712 ₿0.0000081	4.60	$188.57K ₿73.81	$0.01713 ₿0.0000084	$0.01636 ₿0.0000078	$17.99K ₿6.45	$188.57K ₿73.82	$188.57K ₿73.81
6170	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6174	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.52	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6182	Trust The Process TRUST	$0.000176	1.50	$186.48K	$0.0001893	$0.0001724	$21.85K	$186.48K	$186.48K
6183	Twin Protocol TWIN	$0.0007086	4.38	$186.34K	$0.0007097	$0.0006767	$2.03	$708.65K	$186.34K
6187	Rocky ROCKY	$0.0001858	-1.22	$185.48K	$0.000189	$0.0001821	$5K	$185.48K	$185.48K
6188	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001401 ₿0.000000000014	$0.00000133 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6190	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1989 ₿0.0000020	$0.1813 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6192	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	2.20	$184.98K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.13 ₿0.15	$185.69K ₿235.68	$184.98K ₿0
6198	Satoshi AI agent by Virtuals SAINT	$0.0001838	0.97	$183.9K	$0.0001964	$0.0001817	$74.07K	$183.9K	$183.9K
6205	Plant vs Undead Token PVU	$0.0006453 ₿0.000000042	-0.20	$183.56K ₿12.13	$0.0006495 ₿0.000000042	$0.000639 ₿0.000000041	$12.66K ₿0.38	$193.22K ₿12.76	$183.56K ₿12.13
6207	Shieldeum SDM	$0.0005828	0.22	$182.64K	$0.0006174	$0.0005463	$461.77K	$584.39K	$182.64K
6208	X world Games XWG	$0.00005342 ₿0.000000030	0.27	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6210	Bomb Crypto (POL) BCOIN	$0.007223 ₿0.00000085	0.48	$182.51K ₿0	$0.007253 ₿0.00000087	$0.007167 ₿0.00000082	$17.95 ₿0.21	$695.36K ₿85.27	$182.51K ₿0
6214	TrenchAI TRENCHAI	$0.0001826	4.77	$182.09K	$0.0001874	$0.0001738	$1.68K	$182.09K	$182.09K
6217	AI INU AIINU	$0.0004168 ₿0.00000015	-38.31	$181.96K ₿0	$0.0006757 ₿0.00000023	$0.0004098 ₿0.00000011	$2.43K ₿14.38	$418.34K	$181.96K ₿0
6220	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2847 ₿0.0000029	$0.2681 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6223	Modern Innovation Network Token MINX	$0.01152	-2.18	$181.09K	$0.01178	$0.011	$52.56K	$403.51K	$181.09K
6224	Step Staked SOL STEPSOL	$234.24	-0.01*	$181.07K	$234.25	$234.24	$334.37K	$181.07K	$181.07K
6227	Sugar Boy SUGAR	$0.0001808	-0.09	$180.88K	$0.0001816	$0.0001805	$5.21K	$180.88K	$180.88K
6229	Clube Atlético Mineiro Fan Token GALO	$0.0383 ₿0.0000045	1.21	$180.35K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.54K ₿0.22	$383.02K ₿45.15	$180.35K ₿17.11
6237	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6239	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6240	UFC Fan Token UFC	$0.0741 ₿0.000010	8.82	$179.46K ₿92.32	$0.09327 ₿0.000011	$0.06808 ₿0.0000099	$280.43 ₿0.01	$1.48M ₿205.24	$179.46K ₿92.32
6242	TIMES $TIMES	$0.0003284	-1.97	$179.45K	$0.0003423	$0.0003243	$26.86	$328.43K	$179.45K
6243	JHH JHH	$0.00000001798	7.16	$179.36K	$0.00000001793	$0.0000000165	$835.57	$179.36K	$179.36K
6244	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.006046 ₿0.000000061	$0.005359 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6247	Epik Prime EPIK	$0.0001456 ₿0.00000020	11.03	$178.71K ₿216.08	$0.0001466 ₿0.00000020	$0.000116 ₿0.00000020	$3.55K ₿4.69	$291.84K ₿410.41	$178.71K ₿216.08
6251	analoS ANALOS	$0.000001799 ₿0.0000000013	1.12	$179.12K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$496.17 ₿75.77	$179.78K ₿138.98	$179.12K ₿137.11
6254	Lynex LYNX	$0.00171 ₿0.0000052	1.85	$177.82K ₿142.56	$0.001802 ₿0.0000059	$0.001678 ₿0.0000050	$14.65K ₿6.29	$527.88K ₿702.48	$177.82K ₿142.56
6255	RAT Escape RAT	$0.0001798	0.31	$177.72K	$0.000198	$0.0001647	$32.13K	$177.72K	$177.72K
6257	Dypius DYP	$0.0008156 ₿0.00000097	-0.26	$177.7K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$73.21K ₿11.68	$187.54K ₿220.32	$177.7K ₿82.04
6260	Wild Forest Token WF	$0.004345	8.38	$177.11K	$0.004655	$0.003997	$1.03K	$4.28M	$177.11K
6261	Cheems CHEEMS	$0.00007245 ₿0.000000077	-0.95	$177K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$158.64 ₿10.09	$201.09K ₿215.41	$177K ₿189.6
6262	tooker kurlson TOOKER	$0.0001823 ₿0.00000032	4.45	$176.5K ₿0	$0.0001939 ₿0.00000048	$0.0001738 ₿0.00000031	$3.65K ₿32.13	$176.5K ₿349.35	$176.5K ₿0
6263	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6267	TAOlie Coin TAOLIE	$0.0001761	-2.02	$175.91K	$0.0001904	$0.0001734	$650.68	$175.91K	$175.91K
6270	X Community X	$0.0001825	6.91	$175.71K	$0.0001833	$0.0001695	$167.85	$175.71K	$175.71K
6275	Biaoqing BIAO	$0.0001752	4.03	$175.14K	$0.000201	$0.0001677	$54.07K	$175.14K	$175.14K
6285	Cat CAT	$0.000000000372 ₿0.000000000000022	0.49	$173.95K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$701.46 ₿3.16	$367.14K ₿22.59	$173.95K ₿18.17
6286	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6288	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6293	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03048 ₿0.00000031	$0.02894 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6299	SocialGood SG	$0.006599 ₿0.00000036	-5.69	$171.19K ₿8.7	$0.007096 ₿0.00000038	$0.006698 ₿0.00000035	$702.68K ₿0.42	$181.72K ₿9.98	$171.19K ₿8.7
6300	CryptoGPT CRGPT	$0.02439 ₿0.000021	2.95	$171.08K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$415.55 ₿1.64	$328.56K ₿453.89	$171.08K ₿0
6303	blinkdotfun BLINK	$0.0001714	-11.61	$170.84K	$0.0001993	$0.0001675	$5.34K	$170.84K	$170.84K
6304	Sao Paulo FC Fan Token SPFC	$0.0357 ₿0.0000075	4.75	$170.6K ₿16.41	$0.03717 ₿0.0000076	$0.03408 ₿0.0000073	$15.17K ₿0.6	$714.15K ₿150.09	$170.6K ₿16.41
6305	Dyordotcom DYOR	$0.000349	4.19	$170.33K	$0.0003514	$0.000332	$503.41	$170.33K	$170.33K
6309	NAOS Finance NAOS	$0.002019 ₿0.00000053	5.21	$170.11K ₿45.16	$0.002056 ₿0.00000055	$0.001915 ₿0.00000052	$12.59K ₿0.69	$442.68K ₿117.58	$170.11K ₿45.16
6310	MBD Financials MBD	$0.00000654 ₿0.0000000056	14.14	$169.94K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$37.48K ₿5.73	$261.94K ₿233.83	$169.94K ₿80.59
6311	Xfinite Entertainment Token XET	$0.00007281 ₿0.0000000080	0.38	$169.41K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007207 ₿0.0000000078	$6.14 ₿0.04	$290.83K ₿32.17	$169.41K ₿18.74
6312	MindCoin MIND	$0.000002259	1.82	$169.73K	$0.00000229	$0.000002219	$87.46	$169.73K	$169.73K
6317	Wat WAT	$0.0000004023	20.28	$168.84K	$0.0000004013	$0.0000003344	$64.03K	$168.84K	$168.84K
6319	Solidly SOLID	$0.0126 ₿0.0000078	-0.72	$168.75K ₿65.85	$0.01269 ₿0.0000081	$0.01253 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$168.75K ₿65.85
6320	IguVerse IGU IGU	$0.000578 ₿0.00000043	-2.36	$168.51K ₿106.68	$0.0005921 ₿0.00000047	$0.0005692 ₿0.00000043	$12.2K ₿18.05	$231.22K ₿175.69	$168.51K ₿106.68
6322	monkeyhaircut MONK	$0.0001712 ₿0.00000011	-0.52	$168.38K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$50.98K ₿1.98	$168.38K ₿112.03	$168.38K ₿0
6325	Meme Alliance MMA	$0.001967 ₿0.00000021	5.02	$168.1K ₿15.22	$0.001977 ₿0.00000024	$0.001847 ₿0.00000014	$734.98 ₿4.63	$196.75K ₿21.88	$168.1K ₿15.22
6326	M3M3 M3M3	$0.0001668	2.18	$168.21K	$0.0001685	$0.0001625	$141.29	$168.21K	$168.21K
6330	CADAI CADAI	$0.00948	0.22	$167.52K	$0.009537	$0.009447	$50.13	$167.52K	$167.52K
6332	MNet Continuum NUUM	$0.001262 ₿0.00000062	2.34	$167.2K ₿0	$0.001265 ₿0.00000067	$0.001228 ₿0.00000059	$90.48 ₿2.99	$1.26M ₿625.96	$167.2K ₿0
6333	Effective accelerationism E/ACC	$0.0001664	-1.20	$166.43K	$0.000174	$0.0001648	$66.86	$166.43K	$166.43K
6337	VPS Ai VPS	$0.001885 ₿0.00000060	0.58	$166K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$194.77 ₿1.81	$188.54K ₿60.1	$166K ₿52.92
6339	AIRENE by Virtuals AIRENE	$0.0001651	2.26	$165.69K	$0.0001757	$0.0001595	$744.99	$165.69K	$165.69K
6340	Manifest MANIFEST	$0.0001651	4.32	$165.1K	$0.0001793	$0.0001576	$7.41K	$165.1K	$165.1K
6342	PIP PIP	$0.0003069 ₿0.0000019	11.81	$165.52K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.06K ₿2.1	$306.93K ₿2K	$165.52K ₿364.54
6343	Aion AION	$0.0002969 ₿0.000000031	3.15	$165.43K ₿16.82	$0.000297 ₿0.000000031	$0.0002878 ₿0.000000028	$32.92K ₿0	$165.43K ₿15.43	$165.43K ₿16.82
6344	Revenue Coin RVC	$0.0001917 ₿0.000000046	0.19	$165.39K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$3.55 ₿0.07	$331.67K ₿79.94	$165.39K ₿39.86
6346	AI ROCKET by Virtuals ROCKET	$0.0001733	1.06	$165.15K	$0.0001835	$0.0001613	$5.21K	$173.48K	$165.15K
6348	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6350	Pesto the Baby King Penguin PESTO	$0.0001641	-1.99	$164.11K	$0.000267	$0.0001602	$57.96K	$164.11K	$164.11K
6351	Roobee ROOBEE	$0.0001367 ₿0.000000015	0.08	$164.63K ₿18.83	$0.0001369 ₿0.000000016	$0.0001358 ₿0.000000015	$103.11K ₿2.4	$738.05K ₿84.42	$164.63K ₿18.83
6352	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6353	Habibi (Sol) HABIBI	$0.0001649	-0.99	$164.53K	$0.0001773	$0.0001639	$596.07	$164.53K	$164.53K
6356	Bag BAG	$0.00002765 ₿0.000000049	-1.11	$164.43K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$7.88K ₿1.54	$164.43K ₿120.38	$164.43K ₿120.38
6358	Fortune Token FRTN	$0.0004909 ₿0.00000049	1.59	$164.5K ₿21.22	$0.0004986 ₿0.00000050	$0.0004826 ₿0.00000047	$2.05K ₿0.35	$489.08K ₿488.94	$164.5K ₿21.22
6363	Gecko Inu GEC	$0.000000002481 ₿0.0000000000024	4.45	$164.02K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$17.77K ₿7.88	$164.02K ₿168.4	$164.02K ₿0
6365	Duck AI DUCKAI	$0.0001639	4.18	$163.62K	$0.0001646	$0.0001561	$520.25	$163.62K	$163.62K
6366	Gamer Arena GAU	$0.0004307 ₿0.0000017	-0.15	$163.58K ₿491.89	$0.0004314 ₿0.0000019	$0.0004281 ₿0.0000016	$7.76 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6368	catwifbag BAG	$0.0001642 ₿0.00000023	-90.95	$163.52K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.57K ₿19.56	$163.52K ₿233.74	$163.52K ₿0
6371	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6372	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004159 ₿0.000000042	$0.003628 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6373	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009167 ₿0.000000094	$0.008093 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6375	Ordiswap ORDS	$0.0002291 ₿0.0000023	-5.03	$162.57K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002201 ₿0.0000023	$60.85K ₿149	$229.39K ₿2.4K	$162.57K ₿1.42K
6377	MetaVPad METAV	$0.0007391 ₿0.000000087	5.01	$162.61K ₿19.23	$0.0007395 ₿0.000000098	$0.0006986 ₿0.000000085	$2.89K ₿0.16	$1.44M ₿166.57	$162.61K ₿19.23
6378	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05121 ₿0.00000052	$0.05041 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6379	Restake Finance RSTK	$0.00424 ₿0.0000017	0	$162.21K ₿40.99	$0.00424 ₿0.0000019	$0.00424 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6380	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2389 ₿0.0000024	$0.2145 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6383	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.66	$161.67K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.64K ₿2.82	$785.59K ₿57.01	$161.67K ₿11.87
6384	Quad Terminal QUAD	$0.0006461 ₿0.00000013	5.33	$161.59K ₿33.51	$0.0006478 ₿0.00000013	$0.0006134 ₿0.00000013	$4.57 ₿0	$257.01K ₿53.43	$161.59K ₿33.51
6387	Plena PLENA	$0.0003134	1.59	$161.33K	$0.0003139 ₿0.	$0.0003044 ₿0.	$115.86K ₿0	$469.72K	$161.33K
6395	Ben the Dog BENDOG	$0.0001611	-1.46	$160.83K	$0.0001742	$0.0001603	$152.64	$160.83K	$160.83K
6397	FATGF FATGF	$0.0001633	3.27	$160.49K	$0.0001661	$0.0001576	$1.92K	$160.49K	$160.49K
6408	StarryNift SNIFT	$0.0004263	1.76	$159.03K	$0.0004379	$0.0004108	$73.3K	$383.85K	$159.03K
6410	Rainbow Token RBW	$0.0006361 ₿0.00000073	1.72	$159.61K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$593.06 ₿9.15	$636.2K ₿725.8	$159.61K ₿170.46
6412	Quick Intel QKNTL	$0.001994 ₿0.00000098	3.22	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001921 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6413	Spintria SP	$0.00308	-1.19	$158.86K	$0.003194	$0.003035	$6.74K	$2.74M	$158.86K
6416	Black Agnus FTW	$0.000000002655	3.00	$159.35K	$0.000000002675	$0.000000002574	$444.93	$159.35K	$159.35K
6417	Catana CATANA	$0.0001591	3.26	$159.12K	$0.0001721	$0.0001541	$87.05K	$159.12K	$159.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}