Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7446	Sacabam SCB	$0.000000000849 ₿0.000000000000013	-7.73	$33.91K ₿0.55	$0.00000000092 ₿0.000000000000014	$0.000000000804 ₿0.000000000000013	$68.6 ₿0	$39.9K ₿0.65	$33.91K ₿0.55
7449	Scoutly AI SCOUT	$0.00003393 ₿0.00000000055	-6.53	$33.78K ₿0.55	$0.00003643 ₿0.00000000057	$0.00003237 ₿0.00000000054	$29.93 ₿0	$33.78K ₿0.55	$33.78K ₿0.55
7452	AgentTank TANK	$0.00003392 ₿0.00000000055	-6.25	$33.75K ₿0.55	$0.00003631 ₿0.00000000057	$0.00003236 ₿0.00000000054	$5.23 ₿0	$33.75K ₿0.55	$33.75K ₿0.55
7453	MISATO MISATO	$0.0000338 ₿0.00000000054	-10.16	$33.72K ₿0.55	$0.00003775 ₿0.00000000060	$0.00003135 ₿0.00000000052	$42.95 ₿0	$33.72K ₿0.55	$33.72K ₿0.55
7463	Rawr XD	$0.00003428 ₿0.00000000055	-6.61	$33.49K ₿0.54	$0.00003694 ₿0.00000000058	$0.00003292 ₿0.00000000055	$53.39 ₿0	$33.49K ₿0.54	$33.49K ₿0.54
7468	Olyverse OLY	$0.00001556 ₿0.00000000025	-4.21	$33.42K ₿0.54	$0.00001635 ₿0.00000000026	$0.00001506 ₿0.00000000024	$6.13 ₿0	$77.8K ₿1.26	$33.42K ₿0.54
7470	BlackPool Token BPT	$0.001692 ₿0.000000027	-9.46	$33.4K ₿0.54	$0.001878 ₿0.000000029	$0.001639 ₿0.000000027	$9.96 ₿0	$88.18K ₿1.43	$33.4K ₿0.54
7474	Universal Basic Compute UBC	$0.00003361 ₿0.00000000054	-5.90	$33.3K ₿0.54	$0.00003592 ₿0.00000000056	$0.00003207 ₿0.00000000053	$56.88 ₿0	$33.46K ₿0.54	$33.3K ₿0.54
7480	Slop SLOP	$0.0000333 ₿0.00000000054	-5.49	$33.29K ₿0.55	$0.0000355 ₿0.00000000055	$0.00003312 ₿0.00000000053	$4.39 ₿0	$33.29K ₿0.55	$33.29K ₿0.55
7486	PUMPCORN PUMPCORN	$0.00003316 ₿0.00000000044	0	$33.16K ₿0.44	$0	$0	$19.62 ₿0	$33.16K ₿0.44	$33.16K ₿0.44
7499	DoctorX DRX	$0.0000001617 ₿0.0000000000026	-2.44	$32.86K ₿0.53	$0.0000001706 ₿0.0000000000027	$0.0000001617 ₿0.0000000000025	$29.14 ₿0	$32.86K ₿0.53	$32.86K ₿0.53
7503	CHONKY [OLD] CHONKY	$0.0000000657 ₿0.0000000000010	-6.18	$32.79K ₿0.53	$0.00000007059 ₿0.0000000000011	$0.00000006272 ₿0.0000000000010	$408.36 ₿0.01	$32.79K ₿0.53	$32.79K ₿0.53
7505	Ozone Metaverse $OZONE	$0.00002962 ₿0.00000000048	21.95	$32.75K ₿0.53	$0.00002962 ₿0.00000000048	$0.00002322 ₿0.00000000037	$230.5 ₿0	$32.75K ₿0.53	$32.75K ₿0.53
7512	Patientory PTOY	$0.0003995 ₿0.0000000063	-1.15	$32.6K ₿0.52	$0.0004059 ₿0.0000000063	$0.0003993 ₿0.0000000063	$9.16 ₿0	$39.95K ₿0.63	$32.6K ₿0.52
7513	BeamSwap GLINT	$0.00001754 ₿0.00000000026	0	$32.59K ₿0.5	$0	$0	$81.17 ₿0	$44.96K ₿0.69	$32.59K ₿0.5
7517	Bop Cat BOP	$0.00003275 ₿0.00000000053	-4.20	$32.57K ₿0.53	$0.00003431 ₿0.00000000054	$0.00003109 ₿0.00000000051	$145.37 ₿0	$32.57K ₿0.53	$32.57K ₿0.53
7519	Astrovault AXV	$0.0003283 ₿0.0000000053	-1.46	$32.53K ₿0.53	$0.0003332 ₿0.0000000055	$0.0003283 ₿0.0000000052	$30.39 ₿0	$73.96K ₿1.2	$32.53K ₿0.53
7535	@DOGE @DOGE	$0.00003238 ₿0.00000000052	0.37	$32.22K ₿0.52	$0.00003283 ₿0.00000000053	$0.00003091 ₿0.00000000051	$4.2 ₿0	$32.22K ₿0.52	$32.22K ₿0.52
7536	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0	$0	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
7537	LEDOG (DOG) DOG	$0.000000001534 ₿0.000000000000024	-20.40	$32.21K ₿0.52	$0.00000000193 ₿0.000000000000030	$0.000000001486 ₿0.000000000000024	$649.74 ₿0.01	$32.21K ₿0.52	$32.21K ₿0.52
7538	Ken KEN	$0.00003215 ₿0.00000000053	-5.36	$32.15K ₿0.53	$0.00003419 ₿0.00000000055	$0.00003167 ₿0.00000000052	$281.54 ₿0	$32.15K ₿0.53	$32.15K ₿0.53
7541	Melon Dog MELON	$0.00007844 ₿0.0000000012	-5.36	$32.05K ₿0.52	$0.00008367 ₿0.0000000013	$0.00007472 ₿0.0000000012	$67.9 ₿0	$32.05K ₿0.52	$32.05K ₿0.52
7552	UpOnly UPO	$0.0001994 ₿0.0000000032	-0.25	$31.91K ₿0.52	$0.0001999 ₿0.0000000032	$0.0001985 ₿0.0000000031	$2.89 ₿0	$31.91K ₿0.52	$31.91K ₿0.52
7554	Internet Doge IDOGE	$0.03165 ₿0.00000051	-13.56	$31.9K ₿0.52	$0.03718 ₿0.00000058	$0.02888 ₿0.00000048	$16.61 ₿0	$31.9K ₿0.52	$31.9K ₿0.52
7556	Monkey MONKEY	$0.000000000108 ₿0.0000000000000017	-7.42	$31.89K ₿0.52	$0.000000000118 ₿0.0000000000000018	$0.000000000103 ₿0.0000000000000017	$1.17K ₿0.02	$31.89K ₿0.52	$31.89K ₿0.52
7559	NumberGoUpTech TECH	$0.000000488 ₿0.0000000000079	-11.28	$31.84K ₿0.52	$0.0000005534 ₿0.0000000000087	$0.0000004778 ₿0.0000000000079	$29.82 ₿0	$31.84K ₿0.52	$31.84K ₿0.52
7565	SatoshiVM SAVM	$0.004323 ₿0.000000064	0	$31.79K ₿0.48	$0	$0	$4.94 ₿0	$90.79K ₿1.36	$31.79K ₿0.48
7566	LIT LIT	$0.0000006219 ₿0.0000000000092	0	$31.78K ₿0.47	$0	$0	$320.23 ₿0	$62.2K ₿0.93	$31.78K ₿0.47
7569	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000032	-3.92	$31.71K ₿0.52	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000031	$7.71 ₿0	$91.38K ₿1.49	$31.71K ₿0.52
7571	Gou GOU	$0.00003169 ₿0.00000000052	-9.06	$31.69K ₿0.52	$0.00003522 ₿0.00000000056	$0.00003157 ₿0.00000000052	$810.63 ₿0.01	$31.69K ₿0.52	$31.69K ₿0.52
7574	Dyordotcom DYOR	$0.00006491 ₿0.0000000010	-0.70	$31.58K ₿0.51	$0.00006574 ₿0.0000000010	$0.00006289 ₿0.0000000010	$223.37 ₿0	$31.58K ₿0.51	$31.58K ₿0.51
7576	Striker League MBS	$0.00005056 ₿0.00000000082	-0.02	$31.63K ₿0.51	$0.00005098 ₿0.00000000085	$0.00005056 ₿0.00000000079	$29.86 ₿0	$50.57K ₿0.82	$31.63K ₿0.51
7580	INFERNO INF	$0.0000000104 ₿0.00000000000016	7.53	$31.54K ₿0.51	$0.00000001091 ₿0.00000000000017	$0.000000009329 ₿0.00000000000014	$170.34 ₿0	$31.54K ₿0.51	$31.54K ₿0.51
7593	GUA GUA	$0.000004989 ₿0.000000000081	-0.29	$31.21K ₿0.51	$0.00000502 ₿0.000000000081	$0.000004989 ₿0.000000000080	$197 ₿0	$31.21K ₿0.51	$31.21K ₿0.51
7594	Meme Anarchic Numismatic Asset MANA	$0.00003118 ₿0.00000000050	0.82	$31.19K ₿0.51	$0.00003118 ₿0.00000000050	$0.00003063 ₿0.00000000048	$24.95 ₿0	$31.19K ₿0.51	$31.19K ₿0.51
7598	chaos and disorder CHAOS	$0.0000313 ₿0.00000000050	-2.88	$31.16K ₿0.51	$0.00003244 ₿0.00000000052	$0.00003002 ₿0.00000000048	$293.89 ₿0	$31.16K ₿0.51	$31.16K ₿0.51
7599	Meta Monopoly MONOPOLY	$0.00003115 ₿0.00000000048	0	$31.16K ₿0.49	$0	$0	$53.2 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7606	FreeTrump $TRUMP	$0.0003102 ₿0.0000000044	0	$31.02K ₿0.45	$0	$0	$290.88 ₿0	$31.02K ₿0.45	$31.02K ₿0.45
7608	Golden Kappa GKAPPA	$0.00000003985 ₿0.00000000000064	-5.50	$31K ₿0.5	$0.00000004233 ₿0.00000000000066	$0.00000003838 ₿0.00000000000064	$889.15 ₿0.01	$31K ₿0.5	$31K ₿0.5
7609	LogX Network LOGX	$0.0000386 ₿0.00000000062	-2.15	$30.98K ₿0.5	$0.00004 ₿0.00000000066	$0.00003859 ₿0.00000000061	$588.43 ₿0.01	$38.41K ₿0.62	$30.98K ₿0.5
7613	Paca AI PACA	$0.00004094 ₿0.00000000066	0.23	$30.83K ₿0.5	$0.00004145 ₿0.00000000067	$0.00003966 ₿0.00000000065	$254.26 ₿0	$49.09K ₿0.8	$30.83K ₿0.5
7620	Slopfather FATHA	$0.00003089 ₿0.00000000050	-6.09	$30.76K ₿0.5	$0.0000331 ₿0.00000000053	$0.00002992 ₿0.00000000049	$792.57 ₿0.01	$30.76K ₿0.5	$30.76K ₿0.5
7623	Lendle LEND	$0.0004472 ₿0.0000000072	-14.41	$30.69K ₿0.5	$0.0005252 ₿0.0000000083	$0.0004361 ₿0.0000000072	$50.06 ₿0	$44.73K ₿0.73	$30.69K ₿0.5
7629	Traxx TRAXX	$0.0001276 ₿0.0000000020	0.05	$30.7K ₿0.5	$0.0001294 ₿0.0000000021	$0.0001257 ₿0.0000000019	$757.06 ₿0.01	$44.04K ₿0.71	$30.7K ₿0.5
7632	WOWO WOWO	$0.00004151 ₿0.00000000067	-6.30	$30.68K ₿0.5	$0.00004484 ₿0.00000000071	$0.00004085 ₿0.00000000066	$28.15 ₿0	$39.28K ₿0.64	$30.68K ₿0.5
7633	Javsphere JAV	$0.00009852 ₿0.0000000015	-8.29	$30.67K ₿0.5	$0.0001074 ₿0.0000000017	$0.00009577 ₿0.0000000015	$96.59 ₿0	$79.46K ₿1.29	$30.67K ₿0.5
7635	Briun Armstrung BRIUN	$0.00003975 ₿0.00000000064	-8.45	$30.61K ₿0.5	$0.00004343 ₿0.00000000068	$0.00003851 ₿0.00000000063	$28.74 ₿0	$30.61K ₿0.5	$30.61K ₿0.5
7646	TrackedBio TRACKEDBIO	$0.00003078 ₿0.00000000049	-6.71	$30.36K ₿0.49	$0.00003324 ₿0.00000000052	$0.00002943 ₿0.00000000049	$29.47 ₿0	$30.63K ₿0.5	$30.36K ₿0.49
7647	Bet more BET	$0.00003062 ₿0.00000000049	-6.65	$30.41K ₿0.49	$0.00003279 ₿0.00000000051	$0.0000292 ₿0.00000000049	$10.14 ₿0	$30.41K ₿0.49	$30.41K ₿0.49
7648	REVOX REX	$0.00001502 ₿0.00000000024	-2.83	$30.36K ₿0.49	$0.00001603 ₿0.00000000026	$0.00001374 ₿0.00000000022	$244.59 ₿0	$45.05K ₿0.73	$30.36K ₿0.49
7651	Vault AI $VAULT	$0.0003085 ₿0.0000000042	0	$30.35K ₿0.41	$0	$0	$2.92 ₿0	$30.35K ₿0.41	$30.35K ₿0.41
7669	apM Coin APM	$0.00008301 ₿0.0000000012	0	$30.04K ₿0.46	$0	$0	$3.98 ₿0	$150.46K ₿2.29	$30.04K ₿0.46
7690	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0	$0	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
7697	CatSolHat SOLCAT	$0.0004198 ₿0.0000000068	-6.69	$29.58K ₿0.48	$0.0004499 ₿0.0000000070	$0.0004067 ₿0.0000000067	$54.07 ₿0	$29.58K ₿0.48	$29.58K ₿0.48
7700	QUBI Tokenized RWA $QBIT	$0.00002956 ₿0.00000000047	-6.27	$29.56K ₿0.48	$0.0000318 ₿0.00000000049	$0.00002945 ₿0.00000000047	$36.26 ₿0	$29.56K ₿0.48	$29.56K ₿0.48
7702	X Community X	$0.00003071 ₿0.00000000049	-6.22	$29.46K ₿0.48	$0.00003295 ₿0.00000000051	$0.00002928 ₿0.00000000049	$1.48 ₿0	$29.46K ₿0.48	$29.46K ₿0.48
7708	Umbrella Network UMB	$0.00006854 ₿0.0000000011	-0.19	$29.37K ₿0.48	$0.00007137 ₿0.0000000011	$0.00006632 ₿0.0000000010	$39.81 ₿0	$30.64K ₿0.5	$29.37K ₿0.48
7719	Super Suiyan SUIYAN	$0.00000295 ₿0.000000000047	4.10	$29.2K ₿0.47	$0.000002979 ₿0.000000000048	$0.000002789 ₿0.000000000046	$2.66 ₿0	$29.54K ₿0.48	$29.2K ₿0.47
7727	RWAX RWAX	$0.001153 ₿0.000000018	-10.70	$29.04K ₿0.47	$0.001291 ₿0.000000020	$0.001117 ₿0.000000018	$175.12 ₿0	$57.69K ₿0.94	$29.04K ₿0.47
7730	Land Wu LANDWU	$0.000000000069 ₿0.0000000000000011	-8.37	$28.97K ₿0.47	$0.000000000075 ₿0.0000000000000012	$0.000000000067 ₿0.0000000000000011	$8.55 ₿0	$28.97K ₿0.47	$28.97K ₿0.47
7734	Sonic Name Service SNS	$0.0005615 ₿0.0000000091	-8.79	$28.9K ₿0.47	$0.0006178 ₿0.0000000097	$0.000537 ₿0.0000000090	$16.17 ₿0	$54.82K ₿0.89	$28.9K ₿0.47
7739	Deployyyyer DEPLOY	$0.0000292 ₿0.00000000048	-6.26	$28.85K ₿0.48	$0.00003113 ₿0.00000000049	$0.00002856 ₿0.00000000046	$29.77 ₿0	$28.85K ₿0.48	$28.85K ₿0.48
7744	Decubate DCB	$0.00007116 ₿0.0000000011	-0.05	$28.74K ₿0.47	$0.00007152 ₿0.0000000012	$0.00007035 ₿0.0000000011	$4.02 ₿0	$71.08K ₿1.15	$28.74K ₿0.47
7747	EARLY Radix EARLY	$0.00002879 ₿0.00000000046	-11.55	$28.72K ₿0.47	$0.00003292 ₿0.00000000052	$0.00002833 ₿0.00000000045	$48.4 ₿0	$28.72K ₿0.47	$28.72K ₿0.47
7753	sunlion SUNLION	$0.00002866 ₿0.00000000044	0.18	$28.66K ₿0.45	$0.00002866 ₿0.00000000045	$0.0000286 ₿0.00000000044	$49.18 ₿0	$28.66K ₿0.45	$28.66K ₿0.45
7757	Zerebro Token Of Transformation GAYCOIN	$0.00002866 ₿0.00000000046	-11.24	$28.52K ₿0.46	$0.00003352 ₿0.00000000052	$0.00002733 ₿0.00000000045	$1.01K ₿0.02	$28.52K ₿0.46	$28.52K ₿0.46
7761	Nemo Sum NEMO	$0.00003063 ₿0.00000000049	-7.51	$28.5K ₿0.46	$0.00003321 ₿0.00000000052	$0.00002939 ₿0.00000000049	$420.42 ₿0.01	$30.03K ₿0.49	$28.5K ₿0.46
7763	MAXX AI MXM	$0.00008203 ₿0.0000000013	-4.84	$28.46K ₿0.46	$0.00008757 ₿0.0000000013	$0.00007881 ₿0.0000000013	$116.64 ₿0	$81.31K ₿1.32	$28.46K ₿0.46
7767	Guanciale by Virtuals GUAN	$0.00002871 ₿0.00000000047	-5.68	$28.42K ₿0.47	$0.00003106 ₿0.00000000049	$0.00002809 ₿0.00000000046	$13.66 ₿0	$28.42K ₿0.47	$28.42K ₿0.47
7772	Databot DATA	$0.00004121 ₿0.00000000067	-10.64	$28.28K ₿0.46	$0.00004611 ₿0.00000000072	$0.0000399 ₿0.00000000066	$3.01 ₿0	$41.21K ₿0.67	$28.28K ₿0.46
7777	AgriDex AGRI	$0.0001343 ₿0.0000000021	8.47	$28.27K ₿0.46	$0.0001402 ₿0.0000000022	$0.0001227 ₿0.0000000019	$238.96 ₿0	$134.36K ₿2.18	$28.27K ₿0.46
7781	UFOPEPE UFO	$0.00002848 ₿0.00000000046	-14.94	$28.24K ₿0.46	$0.00003369 ₿0.00000000053	$0.00002729 ₿0.00000000045	$386.01 ₿0.01	$28.24K ₿0.46	$28.24K ₿0.46
7787	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7793	DFX Finance DFX	$0.0006438 ₿0.000000010	-12.42	$28.07K ₿0.46	$0.0007379 ₿0.000000011	$0.0006438 ₿0.000000010	$0.29 ₿0	$64.4K ₿1.05	$28.07K ₿0.46
7794	coby COBY	$0.0000282 ₿0.00000000045	-6.80	$28.06K ₿0.46	$0.00003036 ₿0.00000000047	$0.00002727 ₿0.00000000045	$64.39 ₿0	$28.06K ₿0.46	$28.06K ₿0.46
7796	Basedmilio BASED	$0.00002801 ₿0.00000000045	-10.01	$28.03K ₿0.45	$0.00003113 ₿0.00000000049	$0.00002674 ₿0.00000000044	$1.26 ₿0	$28.03K ₿0.45	$28.03K ₿0.45
7799	WAI Combinator by Virtuals WAI	$0.00002799 ₿0.00000000045	-9.52	$27.94K ₿0.45	$0.00003102 ₿0.00000000049	$0.00002636 ₿0.00000000043	$1.3 ₿0	$27.94K ₿0.45	$27.94K ₿0.45
7809	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
7827	Cheese CHEESE	$0.0000275 ₿0.00000000045	-2.62	$27.5K ₿0.46	$0.00002845 ₿0.00000000045	$0.00002661 ₿0.00000000043	$27 ₿0	$27.5K ₿0.46	$27.5K ₿0.46
7828	MAGA VP MVP	$0.0006072 ₿0.0000000082	0	$27.48K ₿0.37	$0	$0	$16.68 ₿0	$28.85K ₿0.39	$27.48K ₿0.37
7835	Dvision Network DVI	$0.0001105 ₿0.0000000017	-0.36	$27.26K ₿0.44	$0.0001667 ₿0.0000000026	$0.0001066 ₿0.0000000017	$511.92 ₿0.01	$110.47K ₿1.79	$27.26K ₿0.44
7844	Griffain New Hedge Fund CITADAIL	$0.00002716 ₿0.00000000044	-6.31	$27.04K ₿0.44	$0.00002907 ₿0.00000000045	$0.00002606 ₿0.00000000043	$94.98 ₿0	$27.04K ₿0.44	$27.04K ₿0.44
7848	Tri Sigma TRISIG	$0.00002708 ₿0.00000000044	-6.12	$27.08K ₿0.44	$0.00002886 ₿0.00000000045	$0.00002591 ₿0.00000000043	$76.34K ₿1.24	$27.08K ₿0.44	$27.08K ₿0.44
7850	UTYABSWAP UTYAB	$0.00002697 ₿0.00000000043	7.45	$27.07K ₿0.44	$0.00002739 ₿0.00000000044	$0.0000246 ₿0.00000000040	$256.57 ₿0	$27.07K ₿0.44	$27.07K ₿0.44
7868	Cellana Finance CELL	$0.00007506 ₿0.0000000012	-9.92	$26.83K ₿0.44	$0.00008386 ₿0.0000000013	$0.00007048 ₿0.0000000011	$0.03 ₿0	$83.06K ₿1.35	$26.83K ₿0.44
7876	Shockwaves NEUROS	$0.0007407 ₿0.000000012	-2.04	$26.68K ₿0.44	$0.0007606 ₿0.000000012	$0.0007353 ₿0.000000011	$16.42 ₿0	$74.07K ₿1.22	$26.68K ₿0.44
7886	Banana for Scale BANANA	$0.00002663 ₿0.00000000043	-7.85	$26.51K ₿0.43	$0.00002907 ₿0.00000000045	$0.0000254 ₿0.00000000042	$96.93 ₿0	$26.51K ₿0.43	$26.51K ₿0.43
7889	Acid Toad TOAD	$0.000000000063 ₿0.0000000000000010	-8.41	$26.46K ₿0.43	$0.000000000069 ₿0.0000000000000010	$0.000000000061 ₿0.0000000000000010	$95.11 ₿0	$26.46K ₿0.43	$26.46K ₿0.43
7892	Cogito Finance CGV	$0.000297 ₿0.0000000042	0	$26.43K ₿0.37	$0	$0	$1.83 ₿0	$297.03K ₿4.2	$26.43K ₿0.37
7905	DeFi Yield Protocol DYP	$0.001694 ₿0.000000027	-5.57	$26.3K ₿0.43	$0.001796 ₿0.000000028	$0.001669 ₿0.000000027	$155.71 ₿0	$31.02K ₿0.5	$26.3K ₿0.43
7919	Blendr Network BLENDR	$0.0006477 ₿0.000000010	-9.67	$25.96K ₿0.43	$0.0007194 ₿0.000000011	$0.0006306 ₿0.000000010	$8.95 ₿0	$27.21K ₿0.45	$25.96K ₿0.43
7923	Tranchess CHESS	$0.0001252 ₿0.0000000020	-11.15	$25.92K ₿0.42	$0.0001417 ₿0.0000000022	$0.0001227 ₿0.0000000019	$472.2 ₿0.01	$37.74K ₿0.61	$25.92K ₿0.42
7940	Lumos LUMOS	$0.00000002192 ₿0.00000000000035	-8.02	$25.7K ₿0.42	$0.00000002388 ₿0.00000000000037	$0.00000002096 ₿0.00000000000035	$80.1 ₿0	$30.65K ₿0.5	$25.7K ₿0.42
7943	Seraph by Virtuals SERAPH	$0.00002572 ₿0.00000000041	-13.99	$25.68K ₿0.42	$0.00002989 ₿0.00000000047	$0.00002385 ₿0.00000000039	$69.72 ₿0	$25.68K ₿0.42	$25.68K ₿0.42
7945	Doge Jones Industrial Average DJI	$0.00002566 ₿0.00000000040	-3.12	$25.67K ₿0.41	$0.00002648 ₿0.00000000042	$0.00002491 ₿0.00000000040	$83.03 ₿0	$25.67K ₿0.41	$25.67K ₿0.41
7947	Orcfax FACT	$0.0001454 ₿0.0000000023	-0.73	$25.62K ₿0.42	$0.0001482 ₿0.0000000023	$0.0001388 ₿0.0000000022	$12.34 ₿0	$145.45K ₿2.39	$25.62K ₿0.42
7960	RealGoat RGOAT	$0.000000001209 ₿0.000000000000019	0.01*	$25.39K ₿0.41	$0.000000001209 ₿0.000000000000019	$0.000000001209 ₿0.000000000000018	$4.88 ₿0	$25.39K ₿0.41	$25.39K ₿0.41
7970	Xenopus laevis XENO	$0.0000279 ₿0.00000000045	-2.71	$25.1K ₿0.41	$0.00002886 ₿0.00000000046	$0.00002659 ₿0.00000000044	$1.37 ₿0	$27.89K ₿0.45	$25.1K ₿0.41
7997	BaseSwap BSWAP	$0.003431 ₿0.000000055	-8.02	$24.74K ₿0.4	$0.003755 ₿0.000000059	$0.003321 ₿0.000000055	$259.78 ₿0	$34.31K ₿0.56	$24.74K ₿0.4
8006	Vidya VIDYA	$0.0006481 ₿0.000000010	-3.47	$24.76K ₿0.4	$0.0006731 ₿0.000000010	$0.0006176 ₿0.000000010	$97.54 ₿0	$32.41K ₿0.53	$24.76K ₿0.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}