Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	Yaku YAKU	$0.001881 ₿0.00000031	-2.69	$932.01K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$264.56 ₿0.45	$940.84K ₿156.38	$932.01K ₿27.28
3700	WASSIE WASSIE	$0.000001359 ₿0.00000000010	-15.19	$928.97K ₿0	$0.00000167 ₿0.00000000011	$0.000001349 ₿0.00000000010	$21.84K ₿0.57	$928.97K ₿74.52	$928.97K ₿0
3701	WigoSwap WIGO	$0.0005176 ₿0.00000020	-3.77	$928.94K ₿355.97	$0.0005379 ₿0.00000021	$0.0005099 ₿0.00000019	$166.51 ₿3.65	$928.97K ₿377.16	$928.94K ₿355.97
3702	Tune.Fm JAM	$0.00005817 ₿0.0000000084	-3.63	$928.46K ₿37.71	$0.00006035 ₿0.0000000093	$0.00005686 ₿0.0000000082	$10.41K ₿14.29	$928.92K ₿38.93	$928.46K ₿37.71
3703	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,483.76	-1.08	$928.4K	$2,510.82	$2,462.97	$59.2K	$928.56K	$928.4K
3704	DinoLFG DINO	$0.002966 ₿0.00000026	-15.40	$928.4K ₿84.42	$0.00353 ₿0.00000031	$0.002763 ₿0.00000026	$126.64K ₿2.25	$988.88K ₿89.92	$928.4K ₿84.42
3706	Kibble KIBBLE	$0.005148 ₿0.00000063	-0.54	$925.72K ₿0	$0.005183 ₿0.00000074	$0.005046 ₿0.00000052	$1.2K ₿5.24	$1.74M ₿639.21	$925.72K ₿0
3707	Kontos KOS	$0.005609	-3.59	$926.21K	$0.005859	$0.005607	$27.83K	$5.61M	$926.21K
3708	Everyworld EVERY	$0.0003946 ₿0.00000085	-0.61	$925.94K ₿0	$0.0003971 ₿0.00000096	$0.0003941 ₿0.00000066	$26.9K ₿35.39	$3.95M ₿8.51K	$925.94K ₿0
3710	Gameswap GSWAP	$0.1056 ₿0.000013	12.35	$925.61K ₿114.3	$0.1079 ₿0.000013	$0.0931 ₿0.000012	$30K ₿1.7	$2.11M ₿260.94	$925.61K ₿114.3
3711	EXPERT_MONEY EXPERT	$0.00117	-5.06	$924.47K	$0.001235	$0.001144	$349.58K	$924.47K	$924.47K
3712	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3714	Torum XTM	$0.004724 ₿0.00000095	0.08	$919.68K ₿185.03	$0.004803 ₿0.00000095	$0.004678 ₿0.00000093	$117.43K ₿3.11	$3.77M ₿763.64	$919.68K ₿185.03
3715	Draggy CTO DRAGGY	$0.000000002186	4.43	$919.59K	$0.00000000229	$0.000000002042	$9.17K	$919.59K	$919.59K
3716	Piggy PIGGY	$0.00001454	6.43	$918.31K	$0.00001467	$0.0000135	$5.39K	$918.31K	$918.31K
3718	BigShortBets BIGSB	$0.162 ₿0.0000094	1.62	$918.01K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$5.48 ₿0.19	$4.84M ₿282.9	$918.01K ₿94.03
3719	Kunji Finance KNJ	$0.02084 ₿0.0000037	-9.71	$916.94K ₿68.99	$0.02309 ₿0.0000064	$0.02063 ₿0.0000035	$25.98K ₿0.95	$2.08M ₿374.49	$916.94K ₿68.99
3722	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	-1.10	$915.27K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$879.19 ₿3.77	$1.22M ₿166.47	$915.27K ₿124.72
3726	GNY GNY	$0.005118 ₿0.00000041	-0.47	$912.49K ₿73.23	$0.005157 ₿0.00000044	$0.004445 ₿0.00000040	$1.44K ₿1.44	$2.05M ₿164.32	$912.49K ₿73.23
3727	Pepe Trump PTRUMP	$0.0009183	-1.17	$911.94K	$0.0009357	$0.0008963	$896.08	$911.94K	$911.94K
3728	Hellenic Coin HNC	$0.01097 ₿0.00000051	-0.35	$911.89K ₿0	$0.01101 ₿0.00000051	$0.0109 ₿0.00000030	$2.13K ₿0.02	$1.07M ₿49.65	$911.89K ₿0
3732	Craze CRAZE	$0.0009087	0.31	$908.67K	$0.0009315	$0.0008886	$5.71K	$908.67K	$908.67K
3733	VPS Ai VPS	$0.01026 ₿0.00000060	-1.48	$904.54K ₿52.92	$0.01041 ₿0.00000066	$0.01018 ₿0.00000051	$390.29 ₿1.81	$1.03M ₿60.1	$904.54K ₿52.92
3734	Blockchain Brawlers BRWL	$0.0009064 ₿0.00000014	0.34	$906.35K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$68.95K ₿19.69	$906.35K ₿140.36	$906.35K ₿140.36
3736	SUGAR BUSH SUGAR	$0.0009487	1.11	$905.96K	$0.000949	$0.0009295	$138.72K	$905.96K	$905.96K
3737	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.01	$905.06K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.06K ₿17.76	$905.06K ₿36.68
3738	Dark MAGA DMAGA	$0.0009049	22.26	$904.96K	$0.0009365	$0.0007183	$595.65K	$904.96K	$904.96K
3741	Litecoin Mascot LESTER	$0.0009035	1.61	$903.57K	$0.0009495	$0.0008731	$798.8K	$903.57K	$903.57K
3744	Polkadex PDEX	$0.121 ₿0.000011	-4.59	$903.04K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$118.44K ₿2.84	$903.04K ₿84.81	$903.04K ₿84.81
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1737 ₿0.0000016	$0.1686 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Gemini GEMINI	$0.0009012	1.75	$901.09K	$0.0009012	$0.0008549	$940.04	$901.09K	$901.09K
3746	Polka City POLC	$0.002183 ₿0.00000026	28.68	$898.45K ₿110.1	$0.002307 ₿0.00000031	$0.001655 ₿0.00000026	$426.08K ₿32.4	$1.49M ₿181.99	$898.45K ₿110.1
3750	Osmosis allUSDT USDT	$1	0.21	$896.87K	$1.01	$0.9914	$20.36K	$896.87K	$896.87K
3751	Synthesizer Dog SYNDOG	$0.0009348	-2.12	$896.83K	$0.0009551	$0.0009112	$1.51K	$896.83K	$896.83K
3752	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3753	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	-0.73	$895.81K ₿12.51	$7.28 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3754	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06476 ₿0.00000062	$0.06087 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3755	BEAMCAT BCAT	$0.000000002152 ₿0.00000000000011	2.48	$894.49K ₿0	$0.000000002152 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$418.2 ₿0.15	$894.49K ₿48.13	$894.49K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Indi INDI	$0.01111	-3.84	$894.1K	$0.01158	$0.01083	$1.37K	$894.1K	$894.1K
3757	Dark Frontiers DARK	$0.004153 ₿0.00000050	18.66	$893.63K ₿99.33	$0.004207 ₿0.00000050	$0.003467 ₿0.00000048	$196.4K ₿1.36	$1.04M ₿125.91	$893.63K ₿99.33
3758	JHH JHH	$0.00000008943	-5.98	$893.27K	$0.00000009586	$0.00000008654	$5.01K	$893.27K	$893.27K
3759	wanETH WANETH	$2,489.47 ₿0.050	-0.04	$892.16K ₿0	$2,507.86 ₿0.051	$2,449.66 ₿0.050	$375.32 ₿0.21	$892.16K	$892.16K ₿0
3760	Feenix FEENIX	$0.001113	1.05	$891.13K	$0.001114	$0.001043	$14.61K	$891.13K	$891.13K
3761	Fcode AI FCOD	$0.002969	-2.19	$890.84K	$0.003059	$0.002884	$2.01K	$2.97M	$890.84K
3763	SAIKO•HAMSTER $SAIKO	$0.0424	-2.55	$890.45K	$0.04352	$0.04231	$952.28	$890.45K	$890.45K
3765	VIDT DAO VIDT	$0.001011 ₿0.00000068	-1.69	$889.52K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$194.8K ₿44.3	$1.01M ₿686.7	$889.52K ₿528.77
3766	DRIP $DRIP	$0.01335	-7.22	$888.46K	$0.01441	$0.01292	$8.07K	$888.46K	$888.46K
3768	CertaiK by Virtuals CERTAI	$0.0008985	2.13	$887.44K	$0.0008984	$0.000798	$11.28K	$887.44K	$887.44K
3770	MAGA: Fight for Trump TRUMPCOIN	$0.0008874	2.10	$887.2K	$0.0009309	$0.0008692	$34.07K	$887.2K	$887.2K
3771	Avarik Saga AVRK	$0.004698	9.67	$886.62K	$0.004718	$0.004148	$205.45	$2.35M	$886.62K
3772	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06637 ₿0.00000064	$0.06567 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3773	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06798 ₿0.00000065	$0.05849 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3775	Moby MOBY	$0.02147 ₿0.000015	-9.84	$884.61K ₿372.65	$0.02397 ₿0.000016	$0.02101 ₿0.000014	$42.74K ₿5.07	$2.15M ₿1.51K	$884.61K ₿372.65
3776	Notional Finance NOTE	$0.0188 ₿0.0000024	-5.39	$884.47K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.25K ₿0.08	$1.84M ₿244.48	$884.47K ₿115.19
3777	UniLend Finance UFT	$0.00884 ₿0.0000077	-1.69	$884.05K ₿769.42	$0.009102 ₿0.0000079	$0.008819 ₿0.0000076	$224.71K ₿63.05	$884.05K ₿769.42	$884.05K ₿769.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5885 ₿0.0000056	$0.5234 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Koto KOTO	$0.0008858	4.24	$881.41K	$0.0008884	$0.0008475	$146.27K	$881.41K	$881.41K
3780	Vector Finance VTX	$0.01491 ₿0.00000068	-2.42	$880.81K ₿36.11	$0.01529 ₿0.0000010	$0.0146 ₿0.00000067	$816.45 ₿2.75	$880.81K ₿36.11	$880.81K ₿36.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001904 ₿0.00000000018	$0.00001824 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	WATER Coin WATER	$0.00001202	-0.07	$879.46K	$0.00001205	$0.00001167	$44.05K	$879.46K	$879.46K
3782	VelasPad VLXPAD	$0.002026 ₿0.00000010	-1.21	$878.98K ₿44.91	$0.002061 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3783	Finceptor FINC	$0.02801 ₿0.0000047	5.20	$878.73K ₿96.47	$0.02801 ₿0.0000047	$0.02654 ₿0.0000045	$22.79K ₿1.13	$2.8M ₿477.77	$878.73K ₿96.47
3784	NutCoin NUT	$0.0000000418	3.25	$877.96K	$0.00000004181	$0.00000003991	$197.99K	$877.96K	$877.96K
3785	Akropolis KAON	$0.0001875 ₿0.00000012	-21.26	$873.64K ₿12.34	$0.0002381 ₿0.00000012	$0.0001716 ₿0.00000011	$189.53K ₿176.95	$2.8M ₿617.24	$873.64K ₿12.34
3786	Bread BRD	$0.01023 ₿0.00000017	-4.33	$877.8K ₿14.95	$0.01069 ₿0.00000017	$0.01023 ₿0.00000016	$148.82 ₿0	$909.39K ₿15.49	$877.8K ₿14.95
3788	Ethernity Cloud ECLD	$0.001702 ₿0.00000028	-0.74	$876.4K ₿0	$0.001718 ₿0.00000031	$0.001697 ₿0.00000028	$1.54K ₿2.42	$1.7M ₿285.41	$876.4K ₿0
3790	Chain-key USDT CKUSDT	$1.01	-0.15	$873.45K	$1.01	$0.9812	$10.15K	$873.45K	$873.45K
3791	Fractal FCL	$0.007119 ₿0.00000015	-1.73	$872.59K ₿18.46	$0.007245 ₿0.00000015	$0.007057 ₿0.00000014	$52.73 ₿0.03	$1.73M ₿38.6	$872.59K ₿18.46
3792	Shifu SHIFU	$0.00000952	-1.76	$871.73K	$0.00000969	$0.000009389	$1.34K	$952.06K	$871.73K
3794	Andromeda ANDR	$0.008087 ₿0.000013	-3.10	$871.3K ₿397.26	$0.008346 ₿0.000014	$0.008083 ₿0.000012	$27.7K ₿7.05	$8.09M ₿13.08K	$871.3K ₿397.26
3797	MetaZero MZERO	$0.008735 ₿0.0000035	13.08	$870.54K ₿0	$0.008729 ₿0.0000038	$0.007557 ₿0.0000033	$46.56K ₿10.91	$870.54K	$870.54K ₿0
3798	UCX UCX	$0.01946 ₿0.00000076	0.04	$869.62K ₿34	$0.01952 ₿0.00000084	$0.01935 ₿0.00000074	$67.43K ₿1.11	$19.47M ₿761.19	$869.62K ₿34
3801	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-1.29	$868.78K ₿33.09	$0.00000403 ₿0.00000000015	$0.00000394 ₿0.00000000015	$18.87 ₿0.01	$1.67M ₿63.63	$868.78K ₿33.09
3802	PLYR L1 PLYR	$0.008794	-0.24	$868.46K	$0.009006	$0.008421	$10.88K	$6.6M	$868.46K
3803	analoS ANALOS	$0.0000088 ₿0.0000000013	-3.61	$868.18K ₿137.11	$0.00000915 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.06K ₿75.77	$879.9K ₿138.98	$868.18K ₿137.11
3804	Bingus The Cat BINGUS	$0.0008674 ₿0.0000000076	-0.32	$867.33K ₿0	$0.0008765 ₿0.000000010	$0.0008452 ₿0.0000000070	$305.43 ₿0.19	$867.33K ₿7.61	$867.33K ₿0
3805	OraiDEX ORAIX	$0.001604 ₿0.00000025	-2.72	$865.98K ₿110.94	$0.001649 ₿0.00000025	$0.001568 ₿0.00000024	$26.71K ₿3.69	$1.18M ₿187.87	$865.98K ₿110.94
3806	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3807	Gamer Arena GAU	$0.002564 ₿0.0000017	1.75	$862.98K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$198.32K ₿54.56	$1.28M ₿882.23	$862.98K ₿491.89
3808	Normilio NORMILIO	$0.0009443	-2.09	$862K	$0.000965	$0.0009097	$1.46K	$862K	$862K
3809	Wombat WOMBAT	$0.0002691 ₿0.000000038	-4.66	$862.5K ₿123.69	$0.0002823 ₿0.000000042	$0.0002576 ₿0.000000037	$781.64 ₿3.17	$2.69M ₿385.98	$862.5K ₿123.69
3810	AI INU AIINU	$0.00198 ₿0.00000015	1.56	$852.49K ₿0	$0.00197 ₿0.00000023	$0.001911 ₿0.00000011	$515.92 ₿14.38	$1.96M	$852.49K ₿0
3811	Pandacoin PND	$0.00002419 ₿0.00000000055	-1.15	$861.16K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$6.23 ₿0	$861.16K ₿17.65	$861.16K ₿19.43
3813	Trust The Process TRUST	$0.0008667	-0.17	$860.02K	$0.0008713	$0.0008404	$707.26K	$860.02K	$860.02K
3814	OpenANX OAX	$0.01538 ₿0.0000044	-6.42	$857.07K ₿247.92	$0.01646 ₿0.0000047	$0.0149 ₿0.0000036	$74.09K ₿271.58	$1.54M ₿444.36	$857.07K ₿247.92
3815	Factor FCTR	$0.05735 ₿0.0000015	-0.37	$858.07K ₿22.9	$0.05772 ₿0.0000015	$0.05678 ₿0.0000015	$2.07K ₿0.19	$5.72M ₿152.63	$858.07K ₿22.9
3816	web3war FPS	$0.02161 ₿0.0000023	-1.64	$854.82K ₿42.12	$0.02228 ₿0.0000024	$0.02153 ₿0.0000023	$37.81K ₿0.18	$3.24M ₿360.19	$854.82K ₿42.12
3817	Rainbow Bridged WBTC (Aurora) WBTC	$103,328	-0.26	$854.37K	$104,031	$100,693	$1.84K	$854.37K	$854.37K
3818	Ycash YEC	$0.05221 ₿0.00000053	2.28	$854.25K ₿7.85	$0.05266 ₿0.00000054	$0.05091 ₿0.00000047	$140.64 ₿0.01	$854.53K ₿11.04	$854.25K ₿7.85
3819	QnA3.AI GPT	$0.001168 ₿0.0000075	-3.71	$857.83K ₿850.76	$0.001241 ₿0.0000082	$0.001137 ₿0.0000074	$42.8K ₿189.54	$1.17M ₿7.52K	$857.83K ₿850.76
3820	Artem ARTEM	$0.002168 ₿0.000000061	-2.45	$853.9K ₿23.3	$0.002224 ₿0.000000061	$0.002143 ₿0.000000059	$1.99K ₿0.33	$2.17M ₿60.79	$853.9K ₿23.3
3822	BiFi BIFI	$0.001458 ₿0.000000081	-0.20	$852.72K ₿45.4	$0.001489 ₿0.000000083	$0.001388 ₿0.000000077	$93.91K ₿0.57	$1.46M ₿80.79	$852.72K ₿45.4
3823	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3825	Hermes Protocol HERMES	$0.003988 ₿0.00000057	-0.19	$851.38K ₿62.68	$0.003996 ₿0.00000058	$0.003853 ₿0.00000056	$346.04 ₿1.27	$2.14M ₿68.26	$851.38K ₿62.68
3826	YieldBricks YBR	$0.003386	-15.30	$850.87K	$0.00434	$0.003223	$22.49K	$2.8M	$850.87K
3827	Skycoin SKY	$0.0375 ₿0.00000042	-0.01*	$849.37K ₿9.27	$0.0375 ₿0.00000042	$0.0375 ₿0.00000042	$1.88 ₿0.01	$3.75M ₿42.12	$849.37K ₿9.27
3829	MBD Financials MBD	$0.00003266 ₿0.0000000056	0.72	$847.88K ₿80.59	$0.00003312 ₿0.0000000059	$0.00003108 ₿0.0000000053	$37.49K ₿5.73	$1.31M ₿233.83	$847.88K ₿80.59
3830	Bostrom BOOT	$0.000000001302 ₿0.00000000000052	-1.94	$847.75K ₿310.21	$0.000000001329 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$46.33 ₿0.11	$1.64M ₿626.86	$847.75K ₿310.21
3831	THREE $THREE	$0.008473	-2.93	$847.36K	$0.009745	$0.008319	$49.14K	$847.36K	$847.36K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}