Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6172	Trust The Process TRUST	$0.0001851	5.64	$186.91K	$0.0001889	$0.0001714	$21.7K	$186.91K	$186.91K
6173	Chain Guardians CGG	$0.001666 ₿0.00000069	4.28	$186.51K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.18 ₿0.51	$200.01K ₿83.75	$186.51K ₿69.79
6174	Bistroo BIST	$0.003669 ₿0.00000037	7.02	$186.33K ₿21.5	$0.003681 ₿0.00000037	$0.003421 ₿0.00000037	$101.23K ₿1.05	$366.95K ₿37.45	$186.33K ₿21.5
6177	MAPS MAPS	$0.00248 ₿0.00000038	7.82	$186.04K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.62 ₿1.93	$24.81M ₿3.79K	$186.04K ₿28.4
6178	Shieldeum SDM	$0.0005956	0.37	$186K	$0.0006101	$0.0005407	$531.7K	$595.14K	$186K
6179	TAOlie Coin TAOLIE	$0.0001868	19.23	$185.95K	$0.0001859	$0.0001557	$1.55K	$185.95K	$185.95K
6181	Twin Protocol TWIN	$0.0007064	7.02	$185.77K	$0.0007087	$0.0006601	$2.03	$706.49K	$185.77K
6183	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001371 ₿0.000000000014	$0.000001302 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6185	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1947 ₿0.0000020	$0.1775 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6191	Infinity Rocket IRT	$0.001999 ₿0.000000042	6.82	$184.29K ₿3.88	$0.002013 ₿0.000000045	$0.001863 ₿0.000000041	$6.36K ₿12.34	$400.21K ₿8.44	$184.29K ₿3.88
6195	Plant vs Undead Token PVU	$0.000646 ₿0.000000042	0.21	$184.12K ₿12.13	$0.0006467 ₿0.000000042	$0.0006443 ₿0.000000041	$13.38K ₿0.38	$193.81K ₿12.76	$184.12K ₿12.13
6197	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.53	$183.92K	$0.1311	$0.1299	$237.06	$183.92K	$183.92K
6198	Modern Innovation Network Token MINX	$0.0117	-1.95	$183.81K	$0.01201	$0.01169	$41.74K	$409.57K	$183.81K
6199	TIMES $TIMES	$0.0003363	11.95	$183.75K	$0.0003363	$0.0002961	$111.39	$336.32K	$183.75K
6201	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6205	Based Turbo TURBO	$0.000002579	-3.72	$183.51K	$0.000002719	$0.0000025	$28.07K	$183.51K	$183.51K
6206	TrenchAI TRENCHAI	$0.0001843	10.26	$183.31K	$0.0001873	$0.000166	$1.62K	$183.31K	$183.31K
6208	TenX PAY	$0.001548 ₿0.00000015	-0.95	$182.89K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.45 ₿0.06	$317.69K ₿31.4	$182.89K ₿18.07
6209	ZKFair ZKF	$0.00001828 ₿0.000000069	-15.62	$182.87K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$32.92K ₿95.96	$182.87K ₿696.41	$182.87K ₿696.41
6213	X world Games XWG	$0.00005327 ₿0.000000030	0.77	$182.11K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$529.47K ₿300.28	$182.11K ₿102.05
6214	tobi TOBI	$0.0001832	4.20	$182.11K	$0.0001879	$0.0001752	$1.08K	$182.11K	$182.11K
6216	ATEHUN ATEHUN	$0.2004	0.01*	$181.94K	$0.2004	$0.1999	$160.39	$181.94K	$181.94K
6219	Bomb Crypto (POL) BCOIN	$0.007186 ₿0.00000085	-0.16	$181.56K ₿0	$0.007259 ₿0.00000087	$0.007149 ₿0.00000082	$23.45 ₿0.21	$691.77K ₿85.27	$181.56K ₿0
6223	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2787 ₿0.0000029	$0.2624 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6224	SocialGood SG	$0.007095 ₿0.00000036	4.47	$181.31K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$623.84K ₿0.42	$192.46K ₿9.98	$181.31K ₿8.7
6226	Success Kid SKID	$0.002039 ₿0.0000011	5.66	$181.24K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.91 ₿4.71	$181.24K ₿99.63	$181.24K ₿0
6228	Sugar Boy SUGAR	$0.0001813	0.16	$181.05K	$0.0001816	$0.0001803	$5.53K	$181.05K	$181.05K
6229	Wild Forest Token WF	$0.004439	19.48	$180.98K	$0.004577	$0.003715	$433.66	$4.37M	$180.98K
6231	Netswap NETT	$0.01643 ₿0.0000081	0.01	$180.76K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.66K ₿6.45	$180.76K ₿73.82	$180.76K ₿73.81
6234	Clube Atlético Mineiro Fan Token GALO	$0.03837 ₿0.0000045	0.86	$180.49K ₿17.11	$0.03838 ₿0.0000045	$0.03765 ₿0.0000042	$13.25K ₿0.22	$383.32K ₿45.15	$180.49K ₿17.11
6236	Dypius DYP	$0.0008269 ₿0.00000097	-0.04	$180.31K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.62K ₿11.68	$190.13K ₿220.32	$180.31K ₿82.04
6238	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.89K	$234.25	$234.25	$334.36K	$179.88K	$179.89K
6239	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6242	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.12	$179.51K ₿21.17	$0.0001891 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.95K ₿22.28	$179.51K ₿21.17
6243	Crashout CRASHOUT	$0.0001794	5.33	$179.47K	$0.0001806	$0.0001692	$1.98K	$179.47K	$179.47K
6244	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	1.14	$179.3K ₿23.56	$0.0004545 ₿0.000000061	$0.0004483 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6246	LilAI LILAI	$0.0002498 ₿0.00000011	-24.18	$178.87K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.89K ₿115.34	$178.87K ₿80.98
6247	analoS ANALOS	$0.000001799 ₿0.0000000013	6.74	$178.77K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001689 ₿0.0000000013	$199.86 ₿75.77	$179.43K ₿138.98	$178.77K ₿137.11
6248	Cheems CHEEMS	$0.00007315 ₿0.000000077	0.32	$178.68K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.3 ₿10.09	$203K ₿215.41	$178.68K ₿189.6
6249	FREEdom coin FREE	$0.00000002231 ₿0.0000000000035	2.40	$178.54K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$33.48K ₿13.29	$178.54K ₿27.99	$178.54K ₿27.99
6252	Manifest MANIFEST	$0.0001789	18.13	$178.06K	$0.0001793	$0.0001513	$3.78K	$178.06K	$178.06K
6255	Lynex LYNX	$0.001734 ₿0.0000052	-2.35	$177.75K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$19.45K ₿6.29	$528.22K ₿702.48	$177.75K ₿142.56
6258	Ordiswap ORDS	$0.0002497 ₿0.0000023	22.02	$177.01K ₿1.42K	$0.0002516 ₿0.0000026	$0.0002046 ₿0.0000023	$64.31K ₿149	$249.77K ₿2.4K	$177.01K ₿1.42K
6265	Deployyyyer DEPLOY	$0.0001786	0.41	$176.5K	$0.0001786	$0.0001776	$174.71	$176.5K	$176.5K
6268	Xfinite Entertainment Token XET	$0.00007548 ₿0.0000000080	4.35	$175.88K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.59 ₿0.04	$301.93K ₿32.17	$175.88K ₿18.74
6271	Cat CAT	$0.000000000373 ₿0.000000000000022	4.07	$175.53K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$427.69 ₿3.16	$370.63K ₿22.59	$175.53K ₿18.17
6278	QUBI Tokenized RWA $QBIT	$0.0001739	-0.20	$173.9K	$0.0002053	$0.000173	$13.85K	$173.9K	$173.9K
6282	Bag BAG	$0.00002922 ₿0.000000049	17.69	$173.71K ₿120.38	$0.00003028 ₿0.000000049	$0.00002481 ₿0.000000048	$10.18K ₿1.54	$173.71K ₿120.38	$173.71K ₿120.38
6284	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.68K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.66K ₿298.23	$173.68K ₿90.72
6285	Dogami DOGA	$0.0002239 ₿0.00000021	0.51	$173.55K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.61K ₿0.51	$199.07K ₿212.92	$173.55K ₿108.26
6286	Biaoqing BIAO	$0.0001737	7.11	$173.51K	$0.0001901	$0.0001615	$53.96K	$173.51K	$173.51K
6288	SANSHU! SANSHU!	$0.0001733 ₿0.000000094	0.08	$173.3K ₿94.67	$0.0001736 ₿0.000000096	$0.0001726 ₿0.000000094	$107.33 ₿0.01	$173.3K ₿94.67	$173.3K ₿94.67
6291	Sharbi $SHARBI	$0.000002309 ₿0.0000000000092	14.32	$172.85K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.08K ₿0.12	$172.85K ₿9.28	$172.85K ₿9.28
6293	tooker kurlson TOOKER	$0.0001788 ₿0.00000032	5.67	$172.75K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$400.63 ₿32.13	$172.75K ₿349.35	$172.75K ₿0
6296	IguVerse IGU IGU	$0.0005696 ₿0.00000043	-6.33	$172.44K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$12.18K ₿18.05	$236.6K ₿175.69	$172.44K ₿106.68
6300	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02983 ₿0.00000031	$0.02832 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6302	Effective accelerationism E/ACC	$0.0001715	4.85	$171.51K	$0.0001732	$0.0001626	$82.84	$171.51K	$171.51K
6303	Sao Paulo FC Fan Token SPFC	$0.03589 ₿0.0000075	1.96	$171.46K ₿16.41	$0.03678 ₿0.0000076	$0.03314 ₿0.0000073	$15.54K ₿0.6	$717.73K ₿150.09	$171.46K ₿16.41
6310	Pesto the Baby King Penguin PESTO	$0.0001705	2.32	$170.49K	$0.0001718	$0.0001627	$2.15K	$170.49K	$170.49K
6312	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000233 ₿0.00000000024	$0.00002245 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6319	Solidly SOLID	$0.01258 ₿0.0000078	6.02	$169.51K ₿65.85	$0.01269 ₿0.0000081	$0.01186 ₿0.0000077	$47.72 ₿0.12	$1.15M ₿654.9	$169.51K ₿65.85
6321	Poncho PONCHO	$0.01692 ₿0.0000060	-4.47	$169.25K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.75K ₿3.4	$169.25K ₿60.31	$169.25K ₿0
6324	monkeyhaircut MONK	$0.0001718 ₿0.00000011	1.37	$169.11K ₿0	$0.0001724 ₿0.00000012	$0.0001677 ₿0.00000010	$54.89K ₿1.98	$169.11K ₿112.03	$169.11K ₿0
6328	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.40	$168.61K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.43K ₿2.82	$819.27K ₿57.01	$168.61K ₿11.87
6329	Habibi (Sol) HABIBI	$0.0001694	5.18	$168.59K	$0.0001716	$0.0001603	$409.74	$168.59K	$168.59K
6332	JHH JHH	$0.00000001683	3.86	$168.31K	$0.00000001718	$0.0000000161	$246.44	$168.31K	$168.31K
6333	Dyordotcom DYOR	$0.0003453	8.69	$168.21K	$0.0003467	$0.0003169	$453.94	$168.21K	$168.21K
6335	AIRENE by Virtuals AIRENE	$0.0001679	8.85	$167.89K	$0.0001757	$0.0001505	$701.21	$167.89K	$167.89K
6336	CADAI CADAI	$0.009497	8.28	$167.72K	$0.009537	$0.00877	$50.22	$167.72K	$167.72K
6338	NAOS Finance NAOS	$0.001989 ₿0.00000053	6.42	$167.23K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.31K ₿0.69	$435.19K ₿117.58	$167.23K ₿45.16
6339	Wat WAT	$0.0000003971	22.22	$167.07K	$0.0000003985	$0.000000324	$60.35K	$167.07K	$167.07K
6341	X Community X	$0.0001731	4.48	$166.91K	$0.0001757	$0.0001646	$16.62	$166.91K	$166.91K
6349	BitCone CONE	$0.0000002825 ₿0.000000000077	6.62	$165.97K ₿45.96	$0.0000002832 ₿0.000000000082	$0.0000002644 ₿0.000000000077	$84.72 ₿0.15	$171.79K ₿47.18	$165.97K ₿45.96
6350	Ben the Dog BENDOG	$0.0001667	6.04	$165.91K	$0.0001674	$0.0001571	$16.01	$165.91K	$165.91K
6352	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6353	MNet Continuum NUUM	$0.00125 ₿0.00000062	3.50	$165.59K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$1.06K ₿2.99	$1.25M ₿625.96	$165.59K ₿0
6356	Aion AION	$0.0002968 ₿0.000000031	3.18	$165.32K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.32K ₿15.43	$165.32K ₿16.82
6357	Osean OSEAN	$0.0001945 ₿0.000000023	-0.07	$165.23K ₿19.97	$0.0001947 ₿0.000000025	$0.0001944 ₿0.000000022	$20.64 ₿0.27	$190.54K ₿23.03	$165.23K ₿19.97
6358	M3M3 M3M3	$0.0001651	5.08	$165.15K	$0.0001668	$0.0001566	$108.89	$165.15K	$165.15K
6360	Fortune Token FRTN	$0.0004926 ₿0.00000049	3.09	$165.1K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$1.97K ₿0.35	$490.87K ₿488.94	$165.1K ₿21.22
6361	AI ROCKET by Virtuals ROCKET	$0.0001735	7.08	$165.08K	$0.0001784	$0.0001537	$6.33K	$173.4K	$165.08K
6362	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.93	$165.05K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.95 ₿0.07	$330.99K ₿79.94	$165.05K ₿39.86
6364	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6365	UFC Fan Token UFC	$0.06809 ₿0.000010	1.68	$164.91K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.69 ₿0.01	$1.36M ₿205.24	$164.91K ₿92.32
6369	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.95	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6372	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.69	$164.62K ₿18.83	$0.0001377 ₿0.000000016	$0.000136 ₿0.000000015	$108.48K ₿2.4	$738.04K ₿84.42	$164.62K ₿18.83
6373	aaa cat AAA	$0.00001645	1.97	$164.54K	$0.00001654	$0.00001609	$2.06	$164.54K	$164.54K
6375	Rainbow Token RBW	$0.0006692 ₿0.00000073	7.00	$164.41K ₿170.46	$0.0006553 ₿0.00000079	$0.0006229 ₿0.00000071	$162.64 ₿9.15	$655.35K ₿725.8	$164.41K ₿170.46
6378	VPS Ai VPS	$0.001864 ₿0.00000060	1.80	$164.13K ₿52.92	$0.001897 ₿0.00000066	$0.001831 ₿0.00000051	$165.19 ₿1.81	$186.42K ₿60.1	$164.13K ₿52.92
6382	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.56K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.35K ₿882.23	$163.56K ₿491.89
6383	Paysenger EGO EGO	$0.0008145 ₿0.00000098	-2.82	$163.42K ₿90.01	$0.0008397 ₿0.00000099	$0.0008131 ₿0.00000096	$74.92K ₿51.05	$263.09K ₿494.04	$163.42K ₿90.01
6386	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004071 ₿0.000000042	$0.003551 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6388	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008972 ₿0.000000094	$0.007922 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6395	Meme Alliance MMA	$0.001901 ₿0.00000021	0.28	$162.44K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.88 ₿4.63	$190.12K ₿21.88	$162.44K ₿15.22
6396	MBD Financials MBD	$0.00000626 ₿0.0000000056	11.62	$162.33K ₿80.59	$0.00000625 ₿0.0000000059	$0.00000546 ₿0.0000000053	$49.71K ₿5.73	$250.2K ₿233.83	$162.33K ₿80.59
6397	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05012 ₿0.00000052	$0.04934 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6398	Restake Finance RSTK	$0.00424 ₿0.0000017	3.05	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004109 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6401	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2338 ₿0.0000024	$0.2099 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6405	Spintria SP	$0.00313	8.17	$161.44K	$0.003194	$0.002892	$8.95K	$2.78M	$161.44K
6407	Plena PLENA	$0.0003126	4.72	$161.05K	$0.0003138 ₿0.	$0.0002984 ₿0.	$134.11K ₿0	$468.89K	$161.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}