Página de resultados 30 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.43	$185.7K	$0.1311	$0.1306	$232.93	$185.7K	$185.7K
6175	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001367 ₿0.000000000014	$0.000001297 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6176	Chain Guardians CGG	$0.001654 ₿0.00000069	3.52	$185.46K ₿69.79	$0.001664 ₿0.00000070	$0.0005104 ₿0.00000068	$2.16 ₿0.51	$198.89K ₿83.75	$185.46K ₿69.79
6177	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.194 ₿0.0000020	$0.1769 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6179	Twin Protocol TWIN	$0.0007038	6.77	$185.09K	$0.000707	$0.0006587	$2.02	$703.88K	$185.09K
6180	Fefe FEFE	$0.000439	4.15	$184.74K	$0.0004732	$0.0004216	$108.45K	$184.74K	$184.74K
6182	TrenchAI TRENCHAI	$0.0001825	8.45	$184.68K	$0.0001873	$0.000166	$1.61K	$184.68K	$184.68K
6184	Plant vs Undead Token PVU	$0.0006461 ₿0.000000042	0.01*	$184.15K ₿12.13	$0.0006467 ₿0.000000042	$0.0006443 ₿0.000000041	$13.29K ₿0.38	$193.85K ₿12.76	$184.15K ₿12.13
6187	Modern Innovation Network Token MINX	$0.0117	-1.44	$183.85K	$0.01201	$0.01169	$42.64K	$409.66K	$183.85K
6188	TIMES $TIMES	$0.0003363	13.88	$183.75K	$0.0003363	$0.0002944	$111.39	$336.32K	$183.75K
6192	tobi TOBI	$0.0001832	2.91	$183.91K	$0.0001879	$0.0001752	$945.08	$183.91K	$183.91K
6196	TenX PAY	$0.001547 ₿0.00000015	-0.96	$182.86K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.42 ₿0.06	$317.64K ₿31.4	$182.86K ₿18.07
6197	ZKFair ZKF	$0.00001828 ₿0.000000069	-15.67	$182.88K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$38.55K ₿95.96	$182.88K ₿696.41	$182.88K ₿696.41
6198	Infinity Rocket IRT	$0.001994 ₿0.000000042	7.09	$183.73K ₿3.88	$0.002005 ₿0.000000045	$0.001856 ₿0.000000041	$6.35K ₿12.34	$398.99K ₿8.44	$183.73K ₿3.88
6203	ATEHUN ATEHUN	$0.2004	-0.01*	$181.93K	$0.2004	$0.1999	$160.38	$181.93K	$181.93K
6208	Satoshi AI agent by Virtuals SAINT	$0.0001817	1.15	$181.75K	$0.0001887	$0.0001711	$74.55K	$181.75K	$181.75K
6209	Bomb Crypto (POL) BCOIN	$0.007187 ₿0.00000085	-0.18	$181.61K ₿0	$0.007259 ₿0.00000087	$0.007149 ₿0.00000082	$26.14 ₿0.21	$691.93K ₿85.27	$181.61K ₿0
6211	Sugar Boy SUGAR	$0.0001813	0.36	$181.37K	$0.0001816	$0.0001803	$5.46K	$181.37K	$181.37K
6212	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2778 ₿0.0000029	$0.2616 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6213	X world Games XWG	$0.00005301 ₿0.000000030	0.26	$181.2K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$526.81K ₿300.28	$181.2K ₿102.05
6216	Natus Vincere Fan Token NAVI	$0.1036 ₿0.0000063	3.24	$180.99K ₿13.86	$0.107 ₿0.0000068	$0.1003 ₿0.0000063	$92.5 ₿0	$518.17K ₿31.79	$180.99K ₿13.86
6223	SOMESING SSG	$0.00003676 ₿0.000000014	38.37	$180.57K ₿52.98	$0.00003876 ₿0.000000014	$0.00002474 ₿0.000000013	$143.02K ₿79.52	$180.57K ₿73.61	$180.57K ₿52.98
6225	Netswap NETT	$0.01643 ₿0.0000081	0.09	$180.81K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.69K ₿6.45	$180.81K ₿73.82	$180.81K ₿73.81
6228	Success Kid SKID	$0.00202 ₿0.0000011	3.98	$180.44K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.56 ₿4.71	$180.44K ₿99.63	$180.44K ₿0
6231	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6233	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	1.33	$179.3K ₿23.56	$0.0004545 ₿0.000000061	$0.0004473 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6234	Lynex LYNX	$0.001752 ₿0.0000052	-1.29	$179.16K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$19.17K ₿6.29	$532.02K ₿702.48	$179.16K ₿142.56
6235	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.05K	$234.25	$234.25	$334.35K	$179.05K	$179.05K
6236	Dypius DYP	$0.0008193 ₿0.00000097	-4.34	$178.68K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.24K ₿11.68	$188.39K ₿220.32	$178.68K ₿82.04
6237	LilAI LILAI	$0.0002498 ₿0.00000011	-24.20	$178.85K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.87K ₿115.34	$178.85K ₿80.98
6238	Cheems CHEEMS	$0.00007321 ₿0.000000077	0.41	$178.86K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.1 ₿10.09	$203.21K ₿215.41	$178.86K ₿189.6
6239	SocialGood SG	$0.006996 ₿0.00000036	6.13	$178.79K ₿8.7	$0.006998 ₿0.00000038	$0.006592 ₿0.00000035	$618.78K ₿0.42	$189.79K ₿9.98	$178.79K ₿8.7
6241	analoS ANALOS	$0.000001799 ₿0.0000000013	5.04	$178.87K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001689 ₿0.0000000013	$197.12 ₿75.77	$179.53K ₿138.98	$178.87K ₿137.11
6243	Bag BAG	$0.00003 ₿0.000000049	21.01	$178.43K ₿120.38	$0.00003015 ₿0.000000049	$0.00002479 ₿0.000000048	$8.73K ₿1.54	$178.43K ₿120.38	$178.43K ₿120.38
6245	Clube Atlético Mineiro Fan Token GALO	$0.03781 ₿0.0000045	0.83	$178.08K ₿17.11	$0.03829 ₿0.0000045	$0.03741 ₿0.0000042	$13.96K ₿0.22	$378.2K ₿45.15	$178.08K ₿17.11
6246	Trust The Process TRUST	$0.0001835	4.15	$185.42K	$0.0001885	$0.0001714	$21.79K	$185.42K	$185.42K
6247	QUBI Tokenized RWA $QBIT	$0.0001778	-6.25	$177.83K	$0.0002053	$0.0001734	$15.48K	$177.83K	$177.83K
6248	Crashout CRASHOUT	$0.0001772	2.85	$178.16K	$0.0001806	$0.0001692	$1.96K	$178.16K	$178.16K
6254	Dogami DOGA	$0.0002228 ₿0.00000021	-0.82	$173.05K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$25.2K ₿0.51	$198.49K ₿212.92	$173.05K ₿108.26
6256	Deployyyyer DEPLOY	$0.0001786	0.62	$176.5K	$0.0001786	$0.0001772	$174.71	$176.5K	$176.5K
6260	Xfinite Entertainment Token XET	$0.00007548 ₿0.0000000080	4.35	$175.88K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.59 ₿0.04	$301.93K ₿32.17	$175.88K ₿18.74
6265	Shieldeum SDM	$0.0005607	-6.06	$175.25K	$0.0006101	$0.0005407	$408.37K	$560.75K	$175.25K
6266	TAOlie Coin TAOLIE	$0.0001741	10.35	$174.67K	$0.0001845	$0.0001557	$1.38K	$174.67K	$174.67K
6268	Based Turbo TURBO	$0.000002569	1.82	$174.34K	$0.000002719	$0.0000025	$28.91K	$174.34K	$174.34K
6269	Cat CAT	$0.000000000372 ₿0.000000000000022	3.75	$174.25K ₿18.17	$0.000000000375 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$275.51 ₿3.16	$367.92K ₿22.59	$174.25K ₿18.17
6270	FREEdom coin FREE	$0.0000000222 ₿0.0000000000035	2.44	$177.65K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$32.44K ₿13.29	$177.65K ₿27.99	$177.65K ₿27.99
6272	Biaoqing BIAO	$0.0001738	-5.46	$174.01K	$0.0001901	$0.0001615	$53.97K	$174.01K	$174.01K
6275	Sharbi $SHARBI	$0.000002319 ₿0.0000000000092	12.57	$173.97K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.11K ₿0.12	$173.97K ₿9.28	$173.97K ₿9.28
6284	tooker kurlson TOOKER	$0.000178 ₿0.00000032	4.49	$172.86K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$398.89 ₿32.13	$172.86K ₿349.35	$172.86K ₿0
6289	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.52	$172.01K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.9K ₿2.82	$835.81K ₿57.01	$172.01K ₿11.87
6290	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02974 ₿0.00000031	$0.02823 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6295	Wild Forest Token WF	$0.004194	13.29	$170.45K	$0.004214	$0.0037	$294.23	$4.12M	$170.45K
6297	Effective accelerationism E/ACC	$0.0001699	3.31	$170.77K	$0.0001732	$0.0001624	$99.24	$170.77K	$170.77K
6298	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002323 ₿0.00000000024	$0.00002237 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6300	monkeyhaircut MONK	$0.0001723 ₿0.00000011	2.47	$172.32K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$54.45K ₿1.98	$172.32K ₿112.03	$172.32K ₿0
6306	Pesto the Baby King Penguin PESTO	$0.0001689	1.38	$169.77K	$0.0001718	$0.0001627	$2.12K	$169.77K	$169.77K
6309	Habibi (Sol) HABIBI	$0.0001684	4.44	$168.46K	$0.0001716	$0.0001601	$332.82	$168.46K	$168.46K
6312	JHH JHH	$0.00000001667	2.19	$167.6K	$0.00000001718	$0.0000000161	$241.63	$167.6K	$167.6K
6315	AIRENE by Virtuals AIRENE	$0.0001672	6.43	$167.23K	$0.0001725	$0.0001505	$400.58	$167.23K	$167.23K
6319	NAOS Finance NAOS	$0.001991 ₿0.00000053	6.42	$167.72K ₿45.16	$0.001995 ₿0.00000055	$0.001856 ₿0.00000052	$12.35K ₿0.69	$436.47K ₿117.58	$167.72K ₿45.16
6321	Dyordotcom DYOR	$0.0003439	8.43	$167.47K	$0.0003462	$0.0003165	$452.11	$167.47K	$167.47K
6322	Manifest MANIFEST	$0.0001721	11.78	$167.18K	$0.0001672	$0.0001513	$2.5K	$167.18K	$167.18K
6325	CADAI CADAI	$0.009459	8.04	$166.94K	$0.009036	$0.008754	$50.02	$166.94K	$166.94K
6327	Sao Paulo FC Fan Token SPFC	$0.03489 ₿0.0000075	1.46	$166.71K ₿16.41	$0.03624 ₿0.0000076	$0.03314 ₿0.0000073	$14.83K ₿0.6	$697.83K ₿150.09	$166.71K ₿16.41
6329	X Community X	$0.0001724	3.95	$166.68K	$0.0001757	$0.0001646	$38.17	$166.68K	$166.68K
6332	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002137 ₿0.000000022	$0.001872 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6334	IguVerse IGU IGU	$0.0005701 ₿0.00000043	-6.29	$166.12K ₿106.68	$0.0006083 ₿0.00000047	$0.0005624 ₿0.00000043	$11.82K ₿18.05	$227.94K ₿175.69	$166.12K ₿106.68
6337	VPS Ai VPS	$0.001883 ₿0.00000060	3.04	$165.86K ₿52.92	$0.001897 ₿0.00000066	$0.001828 ₿0.00000051	$94.86 ₿1.81	$188.39K ₿60.1	$165.86K ₿52.92
6338	M3M3 M3M3	$0.0001658	4.14	$165.82K	$0.0001668	$0.0001566	$109.42	$165.82K	$165.82K
6339	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6340	BitCone CONE	$0.0000002821 ₿0.000000000077	6.65	$165.7K ₿45.96	$0.0000002832 ₿0.000000000082	$0.0000002643 ₿0.000000000077	$79.4 ₿0.15	$171.52K ₿47.18	$165.7K ₿45.96
6341	Aion AION	$0.0002968 ₿0.000000031	3.20	$165.35K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.35K ₿15.43	$165.35K ₿16.82
6344	Solidly SOLID	$0.01226 ₿0.0000078	3.59	$165.21K ₿65.85	$0.01226 ₿0.0000081	$0.01184 ₿0.0000077	$2.3 ₿0.12	$1.12M ₿654.9	$165.21K ₿65.85
6346	MNet Continuum NUUM	$0.001244 ₿0.00000062	2.63	$164.86K ₿0	$0.001263 ₿0.00000067	$0.001193 ₿0.00000059	$1.06K ₿2.99	$1.24M ₿625.96	$164.86K ₿0
6347	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.82	$165.07K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$130.77 ₿0.07	$331.02K ₿79.94	$165.07K ₿39.86
6349	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6351	UFC Fan Token UFC	$0.0681 ₿0.000010	1.68	$164.96K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.69 ₿0.01	$1.36M ₿205.24	$164.96K ₿92.32
6352	Wat WAT	$0.0000003921	21.77	$164.96K	$0.000000398	$0.000000322	$61.08K	$164.96K	$164.96K
6353	Ben the Dog BENDOG	$0.0001651	3.79	$165.11K	$0.0001674	$0.0001571	$3.3	$165.11K	$165.11K
6354	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.34	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6355	aaa cat AAA	$0.00001645	1.85	$164.54K	$0.00001654	$0.00001607	$2.06	$164.54K	$164.54K
6356	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.87	$164.53K ₿18.83	$0.0001378 ₿0.000000016	$0.000136 ₿0.000000015	$104.13K ₿2.4	$737.65K ₿84.42	$164.53K ₿18.83
6359	Fortune Token FRTN	$0.0004879 ₿0.00000049	2.09	$163.35K ₿21.22	$0.0004935 ₿0.00000050	$0.0004767 ₿0.00000047	$1.74K ₿0.35	$485.67K ₿488.94	$163.35K ₿21.22
6362	Spintria SP	$0.003171	8.98	$163.65K	$0.003194	$0.002885	$8.93K	$2.82M	$163.65K
6367	Meme Alliance MMA	$0.001911 ₿0.00000021	0.84	$163.34K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$4.9 ₿4.63	$191.17K ₿21.88	$163.34K ₿15.22
6369	Paysenger EGO EGO	$0.0008136 ₿0.00000098	-2.88	$163.26K ₿90.01	$0.0008397 ₿0.00000099	$0.0008133 ₿0.00000096	$76.31K ₿51.05	$262.82K ₿494.04	$163.26K ₿90.01
6372	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004058 ₿0.000000042	$0.00354 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6374	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	0.42	$162.99K ₿83.14	$0.0001795 ₿0.000000094	$0.0001788 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6376	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6379	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04996 ₿0.00000052	$0.04918 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6380	Poncho PONCHO	$0.01623 ₿0.0000060	-6.59	$162.33K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.47K ₿3.4	$162.33K ₿60.31	$162.33K ₿0
6381	Restake Finance RSTK	$0.00424 ₿0.0000017	3.27	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.0041 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6384	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2331 ₿0.0000024	$0.2093 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6396	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.009189 ₿0.000000096	$0.009006 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6399	Plena PLENA	$0.0003118	4.32	$160.68K	$0.0003138 ₿0.	$0.0002983 ₿0.	$129.57K ₿0	$467.83K	$160.68K
6401	Aimonica Brands AIMONICA	$0.00016	5.48	$160.06K	$0.0001625	$0.0001479	$156.93K	$160.06K	$160.06K
6405	Black Agnus FTW	$0.000000002666	67.77	$160.04K	$0.000000002675	$0.000000001588	$12.67	$160.04K	$160.04K
6406	Duck AI DUCKAI	$0.0001592	3.89	$160K	$0.0001614	$0.0001509	$145.16	$160K	$160K
6409	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.77	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001833 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6412	Gemini GEMINI	$0.0001588	0.06	$159.58K	$0.0001618	$0.0001522	$596.25	$159.58K	$159.58K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}